Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-21 00:00:00.000 202 21230.64 87.62 42872.08 47841.17 2015-07-21 00:00:01.000 202 21230.63 87.63 42872.06 47841.14 2015-07-21 00:00:02.000 202 21230.63 87.64 42872.05 47841.14 2015-07-21 00:00:03.000 202 21230.65 87.64 42872.09 47841.13 2015-07-21 00:00:04.000 202 21230.66 87.65 42872.10 47841.13 2015-07-21 00:00:05.000 202 21230.65 87.66 42872.08 47841.12 2015-07-21 00:00:06.000 202 21230.66 87.65 42872.07 47841.13 2015-07-21 00:00:07.000 202 21230.66 87.64 42872.06 47841.10 2015-07-21 00:00:08.000 202 21230.67 87.64 42872.06 47841.14 2015-07-21 00:00:09.000 202 21230.66 87.64 42872.08 47841.11 2015-07-21 00:00:10.000 202 21230.66 87.63 42872.07 47841.13 2015-07-21 00:00:11.000 202 21230.68 87.62 42872.09 47841.11 2015-07-21 00:00:12.000 202 21230.70 87.61 42872.06 47841.12 2015-07-21 00:00:13.000 202 21230.70 87.61 42872.09 47841.15 2015-07-21 00:00:14.000 202 21230.70 87.64 42872.11 47841.14 2015-07-21 00:00:15.000 202 21230.68 87.63 42872.11 47841.15 2015-07-21 00:00:16.000 202 21230.71 87.64 42872.08 47841.15 2015-07-21 00:00:17.000 202 21230.71 87.65 42872.09 47841.12 2015-07-21 00:00:18.000 202 21230.71 87.65 42872.11 47841.11 2015-07-21 00:00:19.000 202 21230.71 87.65 42872.10 47841.14 2015-07-21 00:00:20.000 202 21230.72 87.66 42872.09 47841.13 2015-07-21 00:00:21.000 202 21230.71 87.69 42872.09 47841.14 2015-07-21 00:00:22.000 202 21230.73 87.70 42872.09 47841.15 2015-07-21 00:00:23.000 202 21230.72 87.71 42872.05 47841.14 2015-07-21 00:00:24.000 202 21230.72 87.71 42872.05 47841.14 2015-07-21 00:00:25.000 202 21230.74 87.73 42872.05 47841.14 2015-07-21 00:00:26.000 202 21230.76 87.71 42872.08 47841.14 2015-07-21 00:00:27.000 202 21230.74 87.71 42872.08 47841.14 2015-07-21 00:00:28.000 202 21230.75 87.70 42872.10 47841.16 2015-07-21 00:00:29.000 202 21230.75 87.68 42872.12 47841.18 2015-07-21 00:00:30.000 202 21230.73 87.69 42872.12 47841.17 2015-07-21 00:00:31.000 202 21230.72 87.71 42872.10 47841.18 2015-07-21 00:00:32.000 202 21230.73 87.74 42872.07 47841.19 2015-07-21 00:00:33.000 202 21230.74 87.74 42872.09 47841.21 2015-07-21 00:00:34.000 202 21230.76 87.72 42872.09 47841.17 2015-07-21 00:00:35.000 202 21230.75 87.71 42872.12 47841.20 2015-07-21 00:00:36.000 202 21230.77 87.71 42872.14 47841.20 2015-07-21 00:00:37.000 202 21230.79 87.74 42872.13 47841.21 2015-07-21 00:00:38.000 202 21230.81 87.74 42872.14 47841.23 2015-07-21 00:00:39.000 202 21230.77 87.75 42872.15 47841.24 2015-07-21 00:00:40.000 202 21230.74 87.77 42872.12 47841.22 2015-07-21 00:00:41.000 202 21230.74 87.76 42872.12 47841.20 2015-07-21 00:00:42.000 202 21230.78 87.83 42872.10 47841.20 2015-07-21 00:00:43.000 202 21230.76 87.92 42872.06 47841.21 2015-07-21 00:00:44.000 202 21230.74 87.98 42872.04 47841.13 2015-07-21 00:00:45.000 202 21230.71 88.00 42871.95 47841.06 2015-07-21 00:00:46.000 202 21230.72 88.03 42871.86 47841.04 2015-07-21 00:00:47.000 202 21230.69 88.05 42871.88 47840.97 2015-07-21 00:00:48.000 202 21230.65 88.09 42871.83 47840.97 2015-07-21 00:00:49.000 202 21230.64 88.14 42871.79 47840.93 2015-07-21 00:00:50.000 202 21230.64 88.15 42871.78 47840.85 2015-07-21 00:00:51.000 202 21230.64 88.16 42871.75 47840.85 2015-07-21 00:00:52.000 202 21230.68 88.16 42871.72 47840.81 2015-07-21 00:00:53.000 202 21230.71 88.09 42871.73 47840.80 2015-07-21 00:00:54.000 202 21230.75 88.03 42871.74 47840.82 2015-07-21 00:00:55.000 202 21230.75 87.99 42871.77 47840.87 2015-07-21 00:00:56.000 202 21230.76 87.97 42871.80 47840.90 2015-07-21 00:00:57.000 202 21230.76 87.98 42871.81 47840.92 2015-07-21 00:00:58.000 202 21230.76 87.97 42871.82 47840.94 2015-07-21 00:00:59.000 202 21230.77 87.95 42871.83 47840.97 2015-07-21 00:01:00.000 202 21230.78 87.94 42871.85 47840.98 2015-07-21 00:01:01.000 202 21230.81 87.93 42871.86 47841.00 2015-07-21 00:01:02.000 202 21230.80 87.90 42871.86 47841.01 2015-07-21 00:01:03.000 202 21230.79 87.87 42871.90 47841.04 2015-07-21 00:01:04.000 202 21230.79 87.86 42871.94 47841.08 2015-07-21 00:01:05.000 202 21230.83 87.85 42871.96 47841.09 2015-07-21 00:01:06.000 202 21230.82 87.82 42872.00 47841.12 2015-07-21 00:01:07.000 202 21230.84 87.82 42872.02 47841.14 2015-07-21 00:01:08.000 202 21230.83 87.80 42872.05 47841.18 2015-07-21 00:01:09.000 202 21230.83 87.80 42872.07 47841.20 2015-07-21 00:01:10.000 202 21230.80 87.80 42872.07 47841.21 2015-07-21 00:01:11.000 202 21230.85 87.78 42872.09 47841.22 2015-07-21 00:01:12.000 202 21230.89 87.73 42872.12 47841.22 2015-07-21 00:01:13.000 202 21230.90 87.71 42872.14 47841.27 2015-07-21 00:01:14.000 202 21230.93 87.70 42872.16 47841.30 2015-07-21 00:01:15.000 202 21230.92 87.71 42872.16 47841.31 2015-07-21 00:01:16.000 202 21230.90 87.71 42872.17 47841.36 2015-07-21 00:01:17.000 202 21230.93 87.69 42872.21 47841.37 2015-07-21 00:01:18.000 202 21230.93 87.70 42872.17 47841.38 2015-07-21 00:01:19.000 202 21230.92 87.72 42872.14 47841.37 2015-07-21 00:01:20.000 202 21230.92 87.72 42872.17 47841.38 2015-07-21 00:01:21.000 202 21230.94 87.75 42872.18 47841.37 2015-07-21 00:01:22.000 202 21230.92 87.76 42872.17 47841.35 2015-07-21 00:01:23.000 202 21230.87 87.79 42872.15 47841.33 2015-07-21 00:01:24.000 202 21230.90 87.79 42872.13 47841.33 2015-07-21 00:01:25.000 202 21230.88 87.79 42872.13 47841.31 2015-07-21 00:01:26.000 202 21230.88 87.80 42872.12 47841.29 2015-07-21 00:01:27.000 202 21230.88 87.84 42872.12 47841.30 2015-07-21 00:01:28.000 202 21230.84 87.89 42872.09 47841.25 2015-07-21 00:01:29.000 202 21230.80 87.99 42872.04 47841.24 2015-07-21 00:01:30.000 202 21230.82 88.01 42871.98 47841.18 2015-07-21 00:01:31.000 202 21230.84 87.96 42871.95 47841.13 2015-07-21 00:01:32.000 202 21230.84 87.91 42871.98 47841.12 2015-07-21 00:01:33.000 202 21230.84 87.87 42872.00 47841.15 2015-07-21 00:01:34.000 202 21230.87 87.86 42872.00 47841.15 2015-07-21 00:01:35.000 202 21230.88 87.86 42872.02 47841.18 2015-07-21 00:01:36.000 202 21230.89 87.86 42872.03 47841.18 2015-07-21 00:01:37.000 202 21230.90 87.85 42872.05 47841.20 2015-07-21 00:01:38.000 202 21230.87 87.82 42872.07 47841.22 2015-07-21 00:01:39.000 202 21230.89 87.82 42872.08 47841.24 2015-07-21 00:01:40.000 202 21230.88 87.77 42872.10 47841.23 2015-07-21 00:01:41.000 202 21230.88 87.77 42872.12 47841.27 2015-07-21 00:01:42.000 202 21230.86 87.78 42872.13 47841.27 2015-07-21 00:01:43.000 202 21230.86 87.78 42872.12 47841.27 2015-07-21 00:01:44.000 202 21230.86 87.78 42872.11 47841.27 2015-07-21 00:01:45.000 202 21230.87 87.78 42872.12 47841.27 2015-07-21 00:01:46.000 202 21230.86 87.78 42872.11 47841.30 2015-07-21 00:01:47.000 202 21230.88 87.78 42872.13 47841.27 2015-07-21 00:01:48.000 202 21230.88 87.75 42872.12 47841.30 2015-07-21 00:01:49.000 202 21230.89 87.74 42872.13 47841.32 2015-07-21 00:01:50.000 202 21230.91 87.73 42872.14 47841.31 2015-07-21 00:01:51.000 202 21230.88 87.72 42872.15 47841.34 2015-07-21 00:01:52.000 202 21230.91 87.70 42872.17 47841.34 2015-07-21 00:01:53.000 202 21230.91 87.68 42872.20 47841.35 2015-07-21 00:01:54.000 202 21230.89 87.69 42872.18 47841.37 2015-07-21 00:01:55.000 202 21230.92 87.68 42872.19 47841.36 2015-07-21 00:01:56.000 202 21230.93 87.66 42872.19 47841.39 2015-07-21 00:01:57.000 202 21230.92 87.68 42872.19 47841.37 2015-07-21 00:01:58.000 202 21230.95 87.65 42872.20 47841.38 2015-07-21 00:01:59.000 202 21230.96 87.65 42872.20 47841.40 2015-07-21 00:02:00.000 202 21230.97 87.65 42872.20 47841.42 2015-07-21 00:02:01.000 202 21230.98 87.63 42872.19 47841.41 2015-07-21 00:02:02.000 202 21230.99 87.63 42872.18 47841.40 2015-07-21 00:02:03.000 202 21230.96 87.64 42872.20 47841.40 2015-07-21 00:02:04.000 202 21230.98 87.64 42872.21 47841.42 2015-07-21 00:02:05.000 202 21230.99 87.66 42872.17 47841.40 2015-07-21 00:02:06.000 202 21231.00 87.67 42872.18 47841.42 2015-07-21 00:02:07.000 202 21230.97 87.68 42872.23 47841.41 2015-07-21 00:02:08.000 202 21230.99 87.67 42872.23 47841.40 2015-07-21 00:02:09.000 202 21230.99 87.67 42872.23 47841.42 2015-07-21 00:02:10.000 202 21230.99 87.65 42872.22 47841.41 2015-07-21 00:02:11.000 202 21231.00 87.65 42872.24 47841.41 2015-07-21 00:02:12.000 202 21230.99 87.64 42872.21 47841.45 2015-07-21 00:02:13.000 202 21230.99 87.66 42872.21 47841.42 2015-07-21 00:02:14.000 202 21231.00 87.67 42872.24 47841.42 2015-07-21 00:02:15.000 202 21230.98 87.68 42872.22 47841.44 2015-07-21 00:02:16.000 202 21231.02 87.68 42872.23 47841.43 2015-07-21 00:02:17.000 202 21231.02 87.71 42872.23 47841.44 2015-07-21 00:02:18.000 202 21231.01 87.75 42872.23 47841.44 2015-07-21 00:02:19.000 202 21231.00 87.73 42872.22 47841.43 2015-07-21 00:02:20.000 202 21230.99 87.75 42872.24 47841.40 2015-07-21 00:02:21.000 202 21231.00 87.74 42872.20 47841.40 2015-07-21 00:02:22.000 202 21231.01 87.76 42872.21 47841.41 2015-07-21 00:02:23.000 202 21230.99 87.76 42872.21 47841.39 2015-07-21 00:02:24.000 202 21230.98 87.75 42872.21 47841.39 2015-07-21 00:02:25.000 202 21230.99 87.76 42872.20 47841.41 2015-07-21 00:02:26.000 202 21231.01 87.74 42872.21 47841.39 2015-07-21 00:02:27.000 202 21231.00 87.73 42872.21 47841.41 2015-07-21 00:02:28.000 202 21231.02 87.69 42872.23 47841.42 2015-07-21 00:02:29.000 202 21231.01 87.69 42872.24 47841.44 2015-07-21 00:02:30.000 202 21231.02 87.67 42872.27 47841.41 2015-07-21 00:02:31.000 202 21231.00 87.66 42872.29 47841.44 2015-07-21 00:02:32.000 202 21231.02 87.64 42872.30 47841.48 2015-07-21 00:02:33.000 202 21231.00 87.64 42872.29 47841.48 2015-07-21 00:02:34.000 202 21231.04 87.64 42872.27 47841.48 2015-07-21 00:02:35.000 202 21231.07 87.66 42872.30 47841.48 2015-07-21 00:02:36.000 202 21231.06 87.63 42872.30 47841.50 2015-07-21 00:02:37.000 202 21231.07 87.63 42872.33 47841.50 2015-07-21 00:02:38.000 202 21231.09 87.60 42872.35 47841.52 2015-07-21 00:02:39.000 202 21231.07 87.61 42872.31 47841.54 2015-07-21 00:02:40.000 202 21231.09 87.61 42872.32 47841.55 2015-07-21 00:02:41.000 202 21231.09 87.63 42872.33 47841.53 2015-07-21 00:02:42.000 202 21231.09 87.63 42872.37 47841.55 2015-07-21 00:02:43.000 202 21231.10 87.63 42872.38 47841.55 2015-07-21 00:02:44.000 202 21231.08 87.63 42872.38 47841.55 2015-07-21 00:02:45.000 202 21231.06 87.60 42872.37 47841.55 2015-07-21 00:02:46.000 202 21231.06 87.59 42872.37 47841.59 2015-07-21 00:02:47.000 202 21231.09 87.59 42872.37 47841.57 2015-07-21 00:02:48.000 202 21231.09 87.59 42872.38 47841.58 2015-07-21 00:02:49.000 202 21231.07 87.61 42872.39 47841.59 2015-07-21 00:02:50.000 202 21231.04 87.64 42872.40 47841.59 2015-07-21 00:02:51.000 202 21231.05 87.63 42872.41 47841.59 2015-07-21 00:02:52.000 202 21231.04 87.62 42872.36 47841.60 2015-07-21 00:02:53.000 202 21231.04 87.63 42872.38 47841.58 2015-07-21 00:02:54.000 202 21231.04 87.68 42872.37 47841.59 2015-07-21 00:02:55.000 202 21231.05 87.66 42872.37 47841.57 2015-07-21 00:02:56.000 202 21231.06 87.67 42872.37 47841.58 2015-07-21 00:02:57.000 202 21231.07 87.69 42872.34 47841.59 2015-07-21 00:02:58.000 202 21231.09 87.69 42872.35 47841.56 2015-07-21 00:02:59.000 202 21231.08 87.69 42872.34 47841.56 2015-07-21 00:03:00.000 202 21231.07 87.72 42872.33 47841.57 2015-07-21 00:03:01.000 202 21231.06 87.74 42872.35 47841.55 2015-07-21 00:03:02.000 202 21231.06 87.74 42872.30 47841.54 2015-07-21 00:03:03.000 202 21231.04 87.73 42872.29 47841.52 2015-07-21 00:03:04.000 202 21231.03 87.75 42872.28 47841.54 2015-07-21 00:03:05.000 202 21231.06 87.75 42872.29 47841.52 2015-07-21 00:03:06.000 202 21231.07 87.74 42872.30 47841.51 2015-07-21 00:03:07.000 202 21231.05 87.74 42872.27 47841.51 2015-07-21 00:03:08.000 202 21231.07 87.73 42872.27 47841.52 2015-07-21 00:03:09.000 202 21231.06 87.74 42872.27 47841.51 2015-07-21 00:03:10.000 202 21231.07 87.76 42872.28 47841.50 2015-07-21 00:03:11.000 202 21231.06 87.75 42872.29 47841.49 2015-07-21 00:03:12.000 202 21231.07 87.76 42872.28 47841.49 2015-07-21 00:03:13.000 202 21231.04 87.78 42872.27 47841.49 2015-07-21 00:03:14.000 202 21231.04 87.78 42872.27 47841.49 2015-07-21 00:03:15.000 202 21231.04 87.76 42872.28 47841.50 2015-07-21 00:03:16.000 202 21231.04 87.76 42872.27 47841.48 2015-07-21 00:03:17.000 202 21231.02 87.79 42872.27 47841.51 2015-07-21 00:03:18.000 202 21231.02 87.80 42872.27 47841.48 2015-07-21 00:03:19.000 202 21231.03 87.81 42872.28 47841.47 2015-07-21 00:03:20.000 202 21231.06 87.80 42872.28 47841.47 2015-07-21 00:03:21.000 202 21231.05 87.81 42872.27 47841.49 2015-07-21 00:03:22.000 202 21231.07 87.82 42872.26 47841.46 2015-07-21 00:03:23.000 202 21231.06 87.82 42872.26 47841.48 2015-07-21 00:03:24.000 202 21231.06 87.83 42872.25 47841.44 2015-07-21 00:03:25.000 202 21231.05 87.82 42872.22 47841.46 2015-07-21 00:03:26.000 202 21231.02 87.82 42872.23 47841.45 2015-07-21 00:03:27.000 202 21231.03 87.83 42872.26 47841.48 2015-07-21 00:03:28.000 202 21231.03 87.83 42872.25 47841.46 2015-07-21 00:03:29.000 202 21231.04 87.81 42872.24 47841.45 2015-07-21 00:03:30.000 202 21231.05 87.83 42872.25 47841.48 2015-07-21 00:03:31.000 202 21231.06 87.85 42872.25 47841.45 2015-07-21 00:03:32.000 202 21231.05 87.86 42872.22 47841.45 2015-07-21 00:03:33.000 202 21231.02 87.86 42872.20 47841.44 2015-07-21 00:03:34.000 202 21231.03 87.87 42872.24 47841.44 2015-07-21 00:03:35.000 202 21230.99 87.88 42872.23 47841.43 2015-07-21 00:03:36.000 202 21231.01 87.88 42872.23 47841.41 2015-07-21 00:03:37.000 202 21231.02 87.88 42872.24 47841.42 2015-07-21 00:03:38.000 202 21231.02 87.88 42872.21 47841.42 2015-07-21 00:03:39.000 202 21231.02 87.87 42872.22 47841.42 2015-07-21 00:03:40.000 202 21231.03 87.88 42872.20 47841.42 2015-07-21 00:03:41.000 202 21231.02 87.90 42872.22 47841.43 2015-07-21 00:03:42.000 202 21231.04 87.89 42872.21 47841.44 2015-07-21 00:03:43.000 202 21231.01 87.92 42872.19 47841.45 2015-07-21 00:03:44.000 202 21230.99 87.92 42872.23 47841.43 2015-07-21 00:03:45.000 202 21230.99 87.91 42872.23 47841.45 2015-07-21 00:03:46.000 202 21230.99 87.93 42872.21 47841.44 2015-07-21 00:03:47.000 202 21231.00 87.94 42872.23 47841.41 2015-07-21 00:03:48.000 202 21231.00 87.94 42872.26 47841.43 2015-07-21 00:03:49.000 202 21230.99 87.95 42872.25 47841.43 2015-07-21 00:03:50.000 202 21230.99 87.95 42872.26 47841.41 2015-07-21 00:03:51.000 202 21230.99 87.96 42872.23 47841.40 2015-07-21 00:03:52.000 202 21230.97 87.98 42872.26 47841.42 2015-07-21 00:03:53.000 202 21230.96 88.01 42872.25 47841.39 2015-07-21 00:03:54.000 202 21230.95 88.02 42872.22 47841.40 2015-07-21 00:03:55.000 202 21230.92 88.04 42872.21 47841.38 2015-07-21 00:03:56.000 202 21230.93 88.05 42872.20 47841.39 2015-07-21 00:03:57.000 202 21230.91 88.08 42872.21 47841.36 2015-07-21 00:03:58.000 202 21230.94 88.06 42872.19 47841.35 2015-07-21 00:03:59.000 202 21230.94 88.04 42872.16 47841.35 2015-07-21 00:04:00.000 202 21230.90 88.04 42872.19 47841.34 2015-07-21 00:04:01.000 202 21230.89 88.04 42872.19 47841.36 2015-07-21 00:04:02.000 202 21230.89 88.04 42872.18 47841.32 2015-07-21 00:04:03.000 202 21230.89 88.08 42872.17 47841.33 2015-07-21 00:04:04.000 202 21230.90 88.07 42872.17 47841.34 2015-07-21 00:04:05.000 202 21230.89 88.05 42872.18 47841.35 2015-07-21 00:04:06.000 202 21230.90 88.04 42872.20 47841.34 2015-07-21 00:04:07.000 202 21230.90 88.03 42872.17 47841.36 2015-07-21 00:04:08.000 202 21230.87 88.02 42872.17 47841.33 2015-07-21 00:04:09.000 202 21230.85 88.02 42872.21 47841.34 2015-07-21 00:04:10.000 202 21230.88 88.03 42872.20 47841.36 2015-07-21 00:04:11.000 202 21230.89 88.03 42872.20 47841.35 2015-07-21 00:04:12.000 202 21230.89 88.04 42872.20 47841.36 2015-07-21 00:04:13.000 202 21230.88 88.04 42872.22 47841.35 2015-07-21 00:04:14.000 202 21230.89 88.05 42872.20 47841.37 2015-07-21 00:04:15.000 202 21230.88 88.07 42872.20 47841.37 2015-07-21 00:04:16.000 202 21230.90 88.10 42872.18 47841.35 2015-07-21 00:04:17.000 202 21230.89 88.12 42872.19 47841.35 2015-07-21 00:04:18.000 202 21230.88 88.13 42872.19 47841.35 2015-07-21 00:04:19.000 202 21230.89 88.13 42872.17 47841.34 2015-07-21 00:04:20.000 202 21230.89 88.12 42872.16 47841.36 2015-07-21 00:04:21.000 202 21230.88 88.16 42872.18 47841.31 2015-07-21 00:04:22.000 202 21230.85 88.17 42872.17 47841.34 2015-07-21 00:04:23.000 202 21230.86 88.16 42872.18 47841.31 2015-07-21 00:04:24.000 202 21230.84 88.19 42872.19 47841.32 2015-07-21 00:04:25.000 202 21230.86 88.19 42872.17 47841.33 2015-07-21 00:04:26.000 202 21230.85 88.20 42872.15 47841.32 2015-07-21 00:04:27.000 202 21230.84 88.20 42872.15 47841.32 2015-07-21 00:04:28.000 202 21230.83 88.19 42872.21 47841.32 2015-07-21 00:04:29.000 202 21230.84 88.19 42872.21 47841.31 2015-07-21 00:04:30.000 202 21230.80 88.18 42872.20 47841.31 2015-07-21 00:04:31.000 202 21230.81 88.18 42872.20 47841.29 2015-07-21 00:04:32.000 202 21230.79 88.20 42872.18 47841.30 2015-07-21 00:04:33.000 202 21230.78 88.19 42872.20 47841.27 2015-07-21 00:04:34.000 202 21230.79 88.20 42872.19 47841.29 2015-07-21 00:04:35.000 202 21230.79 88.21 42872.16 47841.31 2015-07-21 00:04:36.000 202 21230.78 88.24 42872.15 47841.28 2015-07-21 00:04:37.000 202 21230.79 88.25 42872.17 47841.28 2015-07-21 00:04:38.000 202 21230.79 88.25 42872.17 47841.30 2015-07-21 00:04:39.000 202 21230.78 88.22 42872.18 47841.28 2015-07-21 00:04:40.000 202 21230.80 88.23 42872.13 47841.26 2015-07-21 00:04:41.000 202 21230.80 88.24 42872.15 47841.29 2015-07-21 00:04:42.000 202 21230.80 88.23 42872.14 47841.28 2015-07-21 00:04:43.000 202 21230.81 88.27 42872.14 47841.26 2015-07-21 00:04:44.000 202 21230.81 88.26 42872.15 47841.29 2015-07-21 00:04:45.000 202 21230.77 88.26 42872.16 47841.27 2015-07-21 00:04:46.000 202 21230.76 88.30 42872.14 47841.26 2015-07-21 00:04:47.000 202 21230.75 88.31 42872.10 47841.23 2015-07-21 00:04:48.000 202 21230.78 88.30 42872.07 47841.21 2015-07-21 00:04:49.000 202 21230.78 88.29 42872.08 47841.21 2015-07-21 00:04:50.000 202 21230.77 88.29 42872.08 47841.23 2015-07-21 00:04:51.000 202 21230.77 88.26 42872.08 47841.21 2015-07-21 00:04:52.000 202 21230.79 88.25 42872.10 47841.22 2015-07-21 00:04:53.000 202 21230.78 88.27 42872.10 47841.23 2015-07-21 00:04:54.000 202 21230.79 88.26 42872.11 47841.25 2015-07-21 00:04:55.000 202 21230.80 88.24 42872.11 47841.26 2015-07-21 00:04:56.000 202 21230.79 88.24 42872.13 47841.25 2015-07-21 00:04:57.000 202 21230.80 88.26 42872.13 47841.25 2015-07-21 00:04:58.000 202 21230.79 88.25 42872.11 47841.26 2015-07-21 00:04:59.000 202 21230.79 88.24 42872.13 47841.24 2015-07-21 00:05:00.000 202 21230.80 88.20 42872.13 47841.26 2015-07-21 00:05:01.000 202 21230.79 88.19 42872.15 47841.27 2015-07-21 00:05:02.000 202 21230.81 88.17 42872.15 47841.27 2015-07-21 00:05:03.000 202 21230.81 88.17 42872.19 47841.28 2015-07-21 00:05:04.000 202 21230.81 88.17 42872.19 47841.28 2015-07-21 00:05:05.000 202 21230.79 88.18 42872.18 47841.29 2015-07-21 00:05:06.000 202 21230.80 88.17 42872.17 47841.31 2015-07-21 00:05:07.000 202 21230.80 88.16 42872.17 47841.29 2015-07-21 00:05:08.000 202 21230.82 88.14 42872.19 47841.28 2015-07-21 00:05:09.000 202 21230.83 88.14 42872.16 47841.30 2015-07-21 00:05:10.000 202 21230.77 88.10 42872.18 47841.28 2015-07-21 00:05:11.000 202 21230.77 88.07 42872.19 47841.27 2015-07-21 00:05:12.000 202 21230.75 88.07 42872.21 47841.27 2015-07-21 00:05:13.000 202 21230.72 88.07 42872.23 47841.29 2015-07-21 00:05:14.000 202 21230.72 88.07 42872.24 47841.30 2015-07-21 00:05:15.000 202 21230.73 88.04 42872.24 47841.32 2015-07-21 00:05:16.000 202 21230.72 88.05 42872.24 47841.31 2015-07-21 00:05:17.000 202 21230.72 88.07 42872.25 47841.31 2015-07-21 00:05:18.000 202 21230.70 88.06 42872.26 47841.32 2015-07-21 00:05:19.000 202 21230.68 88.06 42872.26 47841.31 2015-07-21 00:05:20.000 202 21230.66 88.07 42872.26 47841.31 2015-07-21 00:05:21.000 202 21230.67 88.08 42872.27 47841.32 2015-07-21 00:05:22.000 202 21230.64 88.10 42872.24 47841.29 2015-07-21 00:05:23.000 202 21230.64 88.09 42872.25 47841.28 2015-07-21 00:05:24.000 202 21230.66 88.07 42872.27 47841.30 2015-07-21 00:05:25.000 202 21230.67 88.04 42872.26 47841.28 2015-07-21 00:05:26.000 202 21230.68 88.03 42872.27 47841.27 2015-07-21 00:05:27.000 202 21230.67 88.05 42872.26 47841.29 2015-07-21 00:05:28.000 202 21230.67 88.04 42872.24 47841.28 2015-07-21 00:05:29.000 202 21230.68 88.04 42872.25 47841.28 2015-07-21 00:05:30.000 202 21230.68 88.06 42872.24 47841.30 2015-07-21 00:05:31.000 202 21230.69 88.04 42872.27 47841.32 2015-07-21 00:05:32.000 202 21230.70 88.06 42872.26 47841.31 2015-07-21 00:05:33.000 202 21230.71 88.07 42872.26 47841.31 2015-07-21 00:05:34.000 202 21230.71 88.06 42872.26 47841.31 2015-07-21 00:05:35.000 202 21230.70 88.06 42872.26 47841.32 2015-07-21 00:05:36.000 202 21230.72 88.08 42872.25 47841.32 2015-07-21 00:05:37.000 202 21230.71 88.06 42872.28 47841.33 2015-07-21 00:05:38.000 202 21230.71 88.05 42872.30 47841.30 2015-07-21 00:05:39.000 202 21230.70 88.06 42872.29 47841.31 2015-07-21 00:05:40.000 202 21230.68 88.06 42872.30 47841.30 2015-07-21 00:05:41.000 202 21230.70 88.08 42872.28 47841.31 2015-07-21 00:05:42.000 202 21230.72 88.06 42872.28 47841.30 2015-07-21 00:05:43.000 202 21230.71 88.05 42872.30 47841.34 2015-07-21 00:05:44.000 202 21230.71 88.05 42872.24 47841.32 2015-07-21 00:05:45.000 202 21230.69 88.07 42872.27 47841.30 2015-07-21 00:05:46.000 202 21230.71 88.05 42872.27 47841.34 2015-07-21 00:05:47.000 202 21230.71 88.04 42872.27 47841.33 2015-07-21 00:05:48.000 202 21230.71 88.06 42872.30 47841.33 2015-07-21 00:05:49.000 202 21230.72 88.07 42872.28 47841.34 2015-07-21 00:05:50.000 202 21230.71 88.07 42872.30 47841.33 2015-07-21 00:05:51.000 202 21230.72 88.05 42872.31 47841.33 2015-07-21 00:05:52.000 202 21230.70 88.09 42872.32 47841.35 2015-07-21 00:05:53.000 202 21230.71 88.08 42872.31 47841.35 2015-07-21 00:05:54.000 202 21230.72 88.09 42872.31 47841.34 2015-07-21 00:05:55.000 202 21230.74 88.08 42872.32 47841.37 2015-07-21 00:05:56.000 202 21230.73 88.07 42872.32 47841.35 2015-07-21 00:05:57.000 202 21230.73 88.08 42872.35 47841.37 2015-07-21 00:05:58.000 202 21230.74 88.07 42872.33 47841.37 2015-07-21 00:05:59.000 202 21230.73 88.08 42872.33 47841.38 2015-07-21 00:06:00.000 202 21230.75 88.07 42872.30 47841.39 2015-07-21 00:06:01.000 202 21230.75 88.07 42872.32 47841.40 2015-07-21 00:06:02.000 202 21230.76 88.04 42872.35 47841.41 2015-07-21 00:06:03.000 202 21230.77 88.05 42872.36 47841.43 2015-07-21 00:06:04.000 202 21230.80 88.07 42872.37 47841.45 2015-07-21 00:06:05.000 202 21230.80 88.06 42872.38 47841.44 2015-07-21 00:06:06.000 202 21230.80 88.08 42872.40 47841.43 2015-07-21 00:06:07.000 202 21230.79 88.11 42872.38 47841.45 2015-07-21 00:06:08.000 202 21230.78 88.09 42872.39 47841.45 2015-07-21 00:06:09.000 202 21230.77 88.11 42872.39 47841.44 2015-07-21 00:06:10.000 202 21230.79 88.12 42872.37 47841.46 2015-07-21 00:06:11.000 202 21230.82 88.14 42872.36 47841.45 2015-07-21 00:06:12.000 202 21230.82 88.13 42872.39 47841.45 2015-07-21 00:06:13.000 202 21230.85 88.13 42872.39 47841.46 2015-07-21 00:06:14.000 202 21230.87 88.14 42872.35 47841.47 2015-07-21 00:06:15.000 202 21230.85 88.12 42872.38 47841.45 2015-07-21 00:06:16.000 202 21230.84 88.11 42872.40 47841.45 2015-07-21 00:06:17.000 202 21230.79 88.13 42872.38 47841.46 2015-07-21 00:06:18.000 202 21230.82 88.16 42872.38 47841.45 2015-07-21 00:06:19.000 202 21230.82 88.18 42872.41 47841.46 2015-07-21 00:06:20.000 202 21230.80 88.20 42872.37 47841.44 2015-07-21 00:06:21.000 202 21230.83 88.22 42872.36 47841.43 2015-07-21 00:06:22.000 202 21230.84 88.25 42872.37 47841.43 2015-07-21 00:06:23.000 202 21230.85 88.27 42872.32 47841.41 2015-07-21 00:06:24.000 202 21230.87 88.27 42872.30 47841.40 2015-07-21 00:06:25.000 202 21230.85 88.25 42872.31 47841.39 2015-07-21 00:06:26.000 202 21230.83 88.26 42872.31 47841.39 2015-07-21 00:06:27.000 202 21230.84 88.26 42872.31 47841.38 2015-07-21 00:06:28.000 202 21230.84 88.29 42872.33 47841.38 2015-07-21 00:06:29.000 202 21230.87 88.29 42872.29 47841.36 2015-07-21 00:06:30.000 202 21230.88 88.29 42872.26 47841.37 2015-07-21 00:06:31.000 202 21230.87 88.29 42872.28 47841.39 2015-07-21 00:06:32.000 202 21230.88 88.29 42872.28 47841.37 2015-07-21 00:06:33.000 202 21230.91 88.30 42872.29 47841.37 2015-07-21 00:06:34.000 202 21230.90 88.30 42872.27 47841.38 2015-07-21 00:06:35.000 202 21230.89 88.31 42872.25 47841.40 2015-07-21 00:06:36.000 202 21230.88 88.31 42872.25 47841.39 2015-07-21 00:06:37.000 202 21230.89 88.31 42872.27 47841.38 2015-07-21 00:06:38.000 202 21230.86 88.32 42872.29 47841.38 2015-07-21 00:06:39.000 202 21230.88 88.33 42872.28 47841.41 2015-07-21 00:06:40.000 202 21230.89 88.32 42872.26 47841.37 2015-07-21 00:06:41.000 202 21230.86 88.33 42872.27 47841.40 2015-07-21 00:06:42.000 202 21230.88 88.34 42872.30 47841.38 2015-07-21 00:06:43.000 202 21230.87 88.34 42872.30 47841.39 2015-07-21 00:06:44.000 202 21230.87 88.36 42872.29 47841.39 2015-07-21 00:06:45.000 202 21230.88 88.33 42872.30 47841.40 2015-07-21 00:06:46.000 202 21230.89 88.35 42872.31 47841.42 2015-07-21 00:06:47.000 202 21230.85 88.33 42872.34 47841.42 2015-07-21 00:06:48.000 202 21230.88 88.34 42872.33 47841.45 2015-07-21 00:06:49.000 202 21230.87 88.33 42872.32 47841.45 2015-07-21 00:06:50.000 202 21230.86 88.35 42872.35 47841.46 2015-07-21 00:06:51.000 202 21230.85 88.36 42872.35 47841.46 2015-07-21 00:06:52.000 202 21230.85 88.37 42872.38 47841.45 2015-07-21 00:06:53.000 202 21230.84 88.38 42872.38 47841.48 2015-07-21 00:06:54.000 202 21230.84 88.38 42872.34 47841.47 2015-07-21 00:06:55.000 202 21230.85 88.38 42872.36 47841.46 2015-07-21 00:06:56.000 202 21230.86 88.39 42872.35 47841.46 2015-07-21 00:06:57.000 202 21230.87 88.37 42872.36 47841.45 2015-07-21 00:06:58.000 202 21230.89 88.38 42872.37 47841.47 2015-07-21 00:06:59.000 202 21230.87 88.37 42872.37 47841.45 2015-07-21 00:07:00.000 202 21230.88 88.38 42872.39 47841.46 2015-07-21 00:07:01.000 202 21230.88 88.40 42872.37 47841.48 2015-07-21 00:07:02.000 202 21230.88 88.41 42872.36 47841.47 2015-07-21 00:07:03.000 202 21230.88 88.43 42872.42 47841.49 2015-07-21 00:07:04.000 202 21230.87 88.45 42872.39 47841.48 2015-07-21 00:07:05.000 202 21230.91 88.45 42872.39 47841.47 2015-07-21 00:07:06.000 202 21230.93 88.43 42872.40 47841.51 2015-07-21 00:07:07.000 202 21230.91 88.46 42872.35 47841.50 2015-07-21 00:07:08.000 202 21230.92 88.45 42872.35 47841.52 2015-07-21 00:07:09.000 202 21230.94 88.44 42872.37 47841.50 2015-07-21 00:07:10.000 202 21230.92 88.45 42872.36 47841.50 2015-07-21 00:07:11.000 202 21230.96 88.46 42872.34 47841.50 2015-07-21 00:07:12.000 202 21230.97 88.47 42872.35 47841.51 2015-07-21 00:07:13.000 202 21230.99 88.48 42872.36 47841.53 2015-07-21 00:07:14.000 202 21230.98 88.49 42872.35 47841.53 2015-07-21 00:07:15.000 202 21230.96 88.50 42872.35 47841.50 2015-07-21 00:07:16.000 202 21230.97 88.50 42872.36 47841.54 2015-07-21 00:07:17.000 202 21230.98 88.51 42872.36 47841.52 2015-07-21 00:07:18.000 202 21230.95 88.51 42872.33 47841.52 2015-07-21 00:07:19.000 202 21230.95 88.48 42872.34 47841.52 2015-07-21 00:07:20.000 202 21230.96 88.49 42872.35 47841.51 2015-07-21 00:07:21.000 202 21230.96 88.50 42872.31 47841.51 2015-07-21 00:07:22.000 202 21230.98 88.52 42872.34 47841.51 2015-07-21 00:07:23.000 202 21230.98 88.50 42872.33 47841.50 2015-07-21 00:07:24.000 202 21230.96 88.48 42872.30 47841.50 2015-07-21 00:07:25.000 202 21230.97 88.47 42872.33 47841.49 2015-07-21 00:07:26.000 202 21230.98 88.47 42872.34 47841.46 2015-07-21 00:07:27.000 202 21231.03 88.48 42872.31 47841.48 2015-07-21 00:07:28.000 202 21231.03 88.50 42872.30 47841.49 2015-07-21 00:07:29.000 202 21231.04 88.50 42872.32 47841.48 2015-07-21 00:07:30.000 202 21231.03 88.49 42872.32 47841.49 2015-07-21 00:07:31.000 202 21231.02 88.50 42872.30 47841.47 2015-07-21 00:07:32.000 202 21231.05 88.51 42872.29 47841.52 2015-07-21 00:07:33.000 202 21231.04 88.51 42872.27 47841.51 2015-07-21 00:07:34.000 202 21231.05 88.50 42872.28 47841.49 2015-07-21 00:07:35.000 202 21231.03 88.48 42872.28 47841.51 2015-07-21 00:07:36.000 202 21231.07 88.51 42872.28 47841.50 2015-07-21 00:07:37.000 202 21231.09 88.53 42872.28 47841.50 2015-07-21 00:07:38.000 202 21231.08 88.54 42872.28 47841.51 2015-07-21 00:07:39.000 202 21231.07 88.55 42872.28 47841.50 2015-07-21 00:07:40.000 202 21231.07 88.54 42872.28 47841.52 2015-07-21 00:07:41.000 202 21231.09 88.55 42872.25 47841.51 2015-07-21 00:07:42.000 202 21231.09 88.56 42872.26 47841.51 2015-07-21 00:07:43.000 202 21231.07 88.57 42872.27 47841.49 2015-07-21 00:07:44.000 202 21231.07 88.59 42872.24 47841.49 2015-07-21 00:07:45.000 202 21231.06 88.59 42872.26 47841.48 2015-07-21 00:07:46.000 202 21231.01 88.60 42872.19 47841.46 2015-07-21 00:07:47.000 202 21231.00 88.62 42872.16 47841.45 2015-07-21 00:07:48.000 202 21231.00 88.65 42872.14 47841.42 2015-07-21 00:07:49.000 202 21231.01 88.64 42872.14 47841.41 2015-07-21 00:07:50.000 202 21231.01 88.63 42872.18 47841.41 2015-07-21 00:07:51.000 202 21231.00 88.63 42872.23 47841.42 2015-07-21 00:07:52.000 202 21231.01 88.65 42872.19 47841.38 2015-07-21 00:07:53.000 202 21231.02 88.64 42872.21 47841.42 2015-07-21 00:07:54.000 202 21231.04 88.63 42872.22 47841.39 2015-07-21 00:07:55.000 202 21231.04 88.64 42872.20 47841.40 2015-07-21 00:07:56.000 202 21231.07 88.66 42872.21 47841.39 2015-07-21 00:07:57.000 202 21231.05 88.63 42872.20 47841.43 2015-07-21 00:07:58.000 202 21231.02 88.60 42872.22 47841.41 2015-07-21 00:07:59.000 202 21231.00 88.61 42872.21 47841.42 2015-07-21 00:08:00.000 202 21231.00 88.62 42872.22 47841.41 2015-07-21 00:08:01.000 202 21231.00 88.61 42872.21 47841.42 2015-07-21 00:08:02.000 202 21231.00 88.63 42872.21 47841.41 2015-07-21 00:08:03.000 202 21230.98 88.62 42872.20 47841.39 2015-07-21 00:08:04.000 202 21230.99 88.64 42872.18 47841.42 2015-07-21 00:08:05.000 202 21230.97 88.62 42872.20 47841.40 2015-07-21 00:08:06.000 202 21230.98 88.61 42872.22 47841.40 2015-07-21 00:08:07.000 202 21231.00 88.61 42872.23 47841.39 2015-07-21 00:08:08.000 202 21231.00 88.61 42872.21 47841.38 2015-07-21 00:08:09.000 202 21231.01 88.59 42872.19 47841.38 2015-07-21 00:08:10.000 202 21231.00 88.59 42872.19 47841.39 2015-07-21 00:08:11.000 202 21231.02 88.58 42872.12 47841.39 2015-07-21 00:08:12.000 202 21231.03 88.58 42872.15 47841.41 2015-07-21 00:08:13.000 202 21231.04 88.56 42872.16 47841.41 2015-07-21 00:08:14.000 202 21231.06 88.56 42872.16 47841.40 2015-07-21 00:08:15.000 202 21231.05 88.56 42872.17 47841.44 2015-07-21 00:08:16.000 202 21231.05 88.58 42872.16 47841.45 2015-07-21 00:08:17.000 202 21231.09 88.57 42872.20 47841.44 2015-07-21 00:08:18.000 202 21231.11 88.55 42872.21 47841.45 2015-07-21 00:08:19.000 202 21231.15 88.53 42872.20 47841.46 2015-07-21 00:08:20.000 202 21231.14 88.49 42872.22 47841.47 2015-07-21 00:08:21.000 202 21231.17 88.47 42872.27 47841.52 2015-07-21 00:08:22.000 202 21231.19 88.47 42872.28 47841.54 2015-07-21 00:08:23.000 202 21231.23 88.46 42872.28 47841.57 2015-07-21 00:08:24.000 202 21231.24 88.45 42872.28 47841.59 2015-07-21 00:08:25.000 202 21231.23 88.46 42872.32 47841.62 2015-07-21 00:08:26.000 202 21231.22 88.46 42872.35 47841.63 2015-07-21 00:08:27.000 202 21231.24 88.48 42872.36 47841.66 2015-07-21 00:08:28.000 202 21231.25 88.49 42872.34 47841.66 2015-07-21 00:08:29.000 202 21231.23 88.47 42872.35 47841.66 2015-07-21 00:08:30.000 202 21231.25 88.49 42872.35 47841.65 2015-07-21 00:08:31.000 202 21231.26 88.48 42872.34 47841.63 2015-07-21 00:08:32.000 202 21231.25 88.51 42872.32 47841.67 2015-07-21 00:08:33.000 202 21231.25 88.53 42872.33 47841.67 2015-07-21 00:08:34.000 202 21231.26 88.55 42872.34 47841.65 2015-07-21 00:08:35.000 202 21231.24 88.56 42872.35 47841.67 2015-07-21 00:08:36.000 202 21231.24 88.57 42872.32 47841.64 2015-07-21 00:08:37.000 202 21231.23 88.58 42872.33 47841.65 2015-07-21 00:08:38.000 202 21231.22 88.60 42872.34 47841.65 2015-07-21 00:08:39.000 202 21231.23 88.61 42872.34 47841.63 2015-07-21 00:08:40.000 202 21231.19 88.59 42872.30 47841.63 2015-07-21 00:08:41.000 202 21231.18 88.61 42872.29 47841.62 2015-07-21 00:08:42.000 202 21231.20 88.63 42872.27 47841.62 2015-07-21 00:08:43.000 202 21231.23 88.63 42872.28 47841.60 2015-07-21 00:08:44.000 202 21231.22 88.62 42872.29 47841.60 2015-07-21 00:08:45.000 202 21231.22 88.64 42872.27 47841.61 2015-07-21 00:08:46.000 202 21231.25 88.65 42872.29 47841.60 2015-07-21 00:08:47.000 202 21231.22 88.64 42872.30 47841.62 2015-07-21 00:08:48.000 202 21231.22 88.64 42872.29 47841.61 2015-07-21 00:08:49.000 202 21231.24 88.64 42872.31 47841.60 2015-07-21 00:08:50.000 202 21231.26 88.64 42872.32 47841.61 2015-07-21 00:08:51.000 202 21231.25 88.66 42872.35 47841.64 2015-07-21 00:08:52.000 202 21231.26 88.64 42872.35 47841.62 2015-07-21 00:08:53.000 202 21231.24 88.65 42872.34 47841.64 2015-07-21 00:08:54.000 202 21231.26 88.66 42872.35 47841.65 2015-07-21 00:08:55.000 202 21231.26 88.67 42872.35 47841.65 2015-07-21 00:08:56.000 202 21231.27 88.66 42872.37 47841.67 2015-07-21 00:08:57.000 202 21231.28 88.69 42872.39 47841.68 2015-07-21 00:08:58.000 202 21231.28 88.68 42872.39 47841.67 2015-07-21 00:08:59.000 202 21231.31 88.69 42872.38 47841.69 2015-07-21 00:09:00.000 202 21231.31 88.69 42872.37 47841.69 2015-07-21 00:09:01.000 202 21231.28 88.69 42872.37 47841.68 2015-07-21 00:09:02.000 202 21231.27 88.71 42872.38 47841.68 2015-07-21 00:09:03.000 202 21231.27 88.72 42872.36 47841.68 2015-07-21 00:09:04.000 202 21231.28 88.72 42872.33 47841.67 2015-07-21 00:09:05.000 202 21231.26 88.74 42872.35 47841.66 2015-07-21 00:09:06.000 202 21231.25 88.72 42872.35 47841.65 2015-07-21 00:09:07.000 202 21231.23 88.74 42872.35 47841.67 2015-07-21 00:09:08.000 202 21231.26 88.75 42872.32 47841.67 2015-07-21 00:09:09.000 202 21231.26 88.74 42872.32 47841.63 2015-07-21 00:09:10.000 202 21231.27 88.73 42872.31 47841.66 2015-07-21 00:09:11.000 202 21231.27 88.72 42872.32 47841.65 2015-07-21 00:09:12.000 202 21231.29 88.74 42872.31 47841.66 2015-07-21 00:09:13.000 202 21231.29 88.75 42872.31 47841.63 2015-07-21 00:09:14.000 202 21231.30 88.74 42872.31 47841.63 2015-07-21 00:09:15.000 202 21231.34 88.72 42872.27 47841.63 2015-07-21 00:09:16.000 202 21231.33 88.73 42872.28 47841.63 2015-07-21 00:09:17.000 202 21231.32 88.74 42872.28 47841.63 2015-07-21 00:09:18.000 202 21231.32 88.71 42872.29 47841.62 2015-07-21 00:09:19.000 202 21231.33 88.71 42872.32 47841.63 2015-07-21 00:09:20.000 202 21231.35 88.71 42872.32 47841.66 2015-07-21 00:09:21.000 202 21231.35 88.71 42872.32 47841.62 2015-07-21 00:09:22.000 202 21231.37 88.72 42872.30 47841.65 2015-07-21 00:09:23.000 202 21231.38 88.70 42872.30 47841.63 2015-07-21 00:09:24.000 202 21231.40 88.68 42872.31 47841.64 2015-07-21 00:09:25.000 202 21231.42 88.65 42872.30 47841.65 2015-07-21 00:09:26.000 202 21231.42 88.64 42872.29 47841.67 2015-07-21 00:09:27.000 202 21231.43 88.66 42872.33 47841.68 2015-07-21 00:09:28.000 202 21231.44 88.66 42872.30 47841.69 2015-07-21 00:09:29.000 202 21231.47 88.66 42872.30 47841.69 2015-07-21 00:09:30.000 202 21231.47 88.65 42872.33 47841.71 2015-07-21 00:09:31.000 202 21231.47 88.64 42872.33 47841.72 2015-07-21 00:09:32.000 202 21231.47 88.65 42872.32 47841.71 2015-07-21 00:09:33.000 202 21231.47 88.65 42872.34 47841.71 2015-07-21 00:09:34.000 202 21231.50 88.67 42872.34 47841.71 2015-07-21 00:09:35.000 202 21231.49 88.67 42872.36 47841.73 2015-07-21 00:09:36.000 202 21231.49 88.65 42872.36 47841.73 2015-07-21 00:09:37.000 202 21231.51 88.65 42872.35 47841.71 2015-07-21 00:09:38.000 202 21231.54 88.65 42872.31 47841.75 2015-07-21 00:09:39.000 202 21231.54 88.64 42872.31 47841.74 2015-07-21 00:09:40.000 202 21231.56 88.65 42872.33 47841.75 2015-07-21 00:09:41.000 202 21231.56 88.63 42872.35 47841.77 2015-07-21 00:09:42.000 202 21231.57 88.61 42872.39 47841.76 2015-07-21 00:09:43.000 202 21231.59 88.60 42872.34 47841.78 2015-07-21 00:09:44.000 202 21231.61 88.62 42872.36 47841.76 2015-07-21 00:09:45.000 202 21231.62 88.63 42872.36 47841.79 2015-07-21 00:09:46.000 202 21231.63 88.63 42872.37 47841.83 2015-07-21 00:09:47.000 202 21231.67 88.61 42872.34 47841.80 2015-07-21 00:09:48.000 202 21231.68 88.62 42872.36 47841.82 2015-07-21 00:09:49.000 202 21231.67 88.63 42872.36 47841.82 2015-07-21 00:09:50.000 202 21231.67 88.61 42872.39 47841.82 2015-07-21 00:09:51.000 202 21231.68 88.62 42872.38 47841.81 2015-07-21 00:09:52.000 202 21231.68 88.62 42872.34 47841.81 2015-07-21 00:09:53.000 202 21231.69 88.63 42872.37 47841.81 2015-07-21 00:09:54.000 202 21231.69 88.62 42872.36 47841.82 2015-07-21 00:09:55.000 202 21231.70 88.65 42872.34 47841.79 2015-07-21 00:09:56.000 202 21231.70 88.67 42872.34 47841.79 2015-07-21 00:09:57.000 202 21231.68 88.67 42872.31 47841.80 2015-07-21 00:09:58.000 202 21231.72 88.64 42872.32 47841.80 2015-07-21 00:09:59.000 202 21231.70 88.67 42872.32 47841.80 2015-07-21 00:10:00.000 202 21231.68 88.68 42872.31 47841.80 2015-07-21 00:10:01.000 202 21231.68 88.70 42872.28 47841.77 2015-07-21 00:10:02.000 202 21231.72 88.69 42872.29 47841.77 2015-07-21 00:10:03.000 202 21231.73 88.73 42872.24 47841.79 2015-07-21 00:10:04.000 202 21231.68 88.73 42872.24 47841.76 2015-07-21 00:10:05.000 202 21231.72 88.74 42872.24 47841.76 2015-07-21 00:10:06.000 202 21231.73 88.73 42872.26 47841.78 2015-07-21 00:10:07.000 202 21231.71 88.74 42872.26 47841.76 2015-07-21 00:10:08.000 202 21231.76 88.75 42872.23 47841.77 2015-07-21 00:10:09.000 202 21231.77 88.77 42872.25 47841.79 2015-07-21 00:10:10.000 202 21231.77 88.76 42872.27 47841.77 2015-07-21 00:10:11.000 202 21231.77 88.77 42872.29 47841.80 2015-07-21 00:10:12.000 202 21231.81 88.78 42872.25 47841.79 2015-07-21 00:10:13.000 202 21231.81 88.80 42872.26 47841.81 2015-07-21 00:10:14.000 202 21231.79 88.82 42872.26 47841.82 2015-07-21 00:10:15.000 202 21231.80 88.84 42872.26 47841.81 2015-07-21 00:10:16.000 202 21231.83 88.84 42872.25 47841.80 2015-07-21 00:10:17.000 202 21231.86 88.84 42872.24 47841.81 2015-07-21 00:10:18.000 202 21231.85 88.84 42872.28 47841.81 2015-07-21 00:10:19.000 202 21231.86 88.81 42872.26 47841.82 2015-07-21 00:10:20.000 202 21231.89 88.82 42872.27 47841.85 2015-07-21 00:10:21.000 202 21231.88 88.82 42872.25 47841.85 2015-07-21 00:10:22.000 202 21231.90 88.81 42872.29 47841.85 2015-07-21 00:10:23.000 202 21231.93 88.81 42872.29 47841.88 2015-07-21 00:10:24.000 202 21231.95 88.78 42872.29 47841.90 2015-07-21 00:10:25.000 202 21231.95 88.77 42872.28 47841.89 2015-07-21 00:10:26.000 202 21231.94 88.78 42872.31 47841.93 2015-07-21 00:10:27.000 202 21231.96 88.79 42872.31 47841.92 2015-07-21 00:10:28.000 202 21232.00 88.79 42872.34 47841.94 2015-07-21 00:10:29.000 202 21231.99 88.80 42872.37 47841.93 2015-07-21 00:10:30.000 202 21232.00 88.80 42872.36 47841.95 2015-07-21 00:10:31.000 202 21232.01 88.79 42872.39 47841.95 2015-07-21 00:10:32.000 202 21232.00 88.80 42872.38 47841.97 2015-07-21 00:10:33.000 202 21231.99 88.78 42872.39 47841.97 2015-07-21 00:10:34.000 202 21232.00 88.81 42872.38 47841.99 2015-07-21 00:10:35.000 202 21232.02 88.79 42872.38 47841.99 2015-07-21 00:10:36.000 202 21232.01 88.81 42872.39 47842.01 2015-07-21 00:10:37.000 202 21232.03 88.80 42872.39 47842.00 2015-07-21 00:10:38.000 202 21232.05 88.83 42872.37 47842.01 2015-07-21 00:10:39.000 202 21232.04 88.83 42872.37 47842.04 2015-07-21 00:10:40.000 202 21232.03 88.84 42872.37 47842.02 2015-07-21 00:10:41.000 202 21232.02 88.85 42872.38 47842.01 2015-07-21 00:10:42.000 202 21232.04 88.84 42872.42 47842.01 2015-07-21 00:10:43.000 202 21232.02 88.86 42872.42 47842.01 2015-07-21 00:10:44.000 202 21232.03 88.88 42872.38 47842.02 2015-07-21 00:10:45.000 202 21232.07 88.90 42872.36 47842.03 2015-07-21 00:10:46.000 202 21232.04 88.89 42872.34 47842.02 2015-07-21 00:10:47.000 202 21232.04 88.90 42872.37 47842.02 2015-07-21 00:10:48.000 202 21232.06 88.91 42872.36 47842.01 2015-07-21 00:10:49.000 202 21232.11 88.91 42872.36 47842.02 2015-07-21 00:10:50.000 202 21232.11 88.90 42872.37 47842.03 2015-07-21 00:10:51.000 202 21232.06 88.90 42872.37 47842.03 2015-07-21 00:10:52.000 202 21232.09 88.90 42872.37 47842.02 2015-07-21 00:10:53.000 202 21232.06 88.91 42872.37 47842.01 2015-07-21 00:10:54.000 202 21232.07 88.91 42872.40 47842.03 2015-07-21 00:10:55.000 202 21232.04 88.89 42872.39 47842.00 2015-07-21 00:10:56.000 202 21232.05 88.91 42872.36 47842.03 2015-07-21 00:10:57.000 202 21232.07 88.92 42872.38 47842.01 2015-07-21 00:10:58.000 202 21232.09 88.92 42872.41 47842.01 2015-07-21 00:10:59.000 202 21232.08 88.93 42872.39 47841.99 2015-07-21 00:11:00.000 202 21232.09 88.93 42872.38 47842.03 2015-07-21 00:11:01.000 202 21232.09 88.91 42872.36 47842.01 2015-07-21 00:11:02.000 202 21232.09 88.92 42872.34 47842.01 2015-07-21 00:11:03.000 202 21232.11 88.90 42872.34 47842.00 2015-07-21 00:11:04.000 202 21232.09 88.92 42872.37 47842.01 2015-07-21 00:11:05.000 202 21232.06 88.94 42872.35 47842.00 2015-07-21 00:11:06.000 202 21232.05 88.96 42872.34 47841.99 2015-07-21 00:11:07.000 202 21232.02 88.98 42872.31 47841.97 2015-07-21 00:11:08.000 202 21232.03 89.00 42872.28 47841.94 2015-07-21 00:11:09.000 202 21232.01 88.99 42872.25 47841.89 2015-07-21 00:11:10.000 202 21231.99 89.01 42872.28 47841.88 2015-07-21 00:11:11.000 202 21232.01 89.01 42872.26 47841.88 2015-07-21 00:11:12.000 202 21231.99 89.02 42872.25 47841.86 2015-07-21 00:11:13.000 202 21232.00 89.01 42872.22 47841.86 2015-07-21 00:11:14.000 202 21232.01 89.01 42872.21 47841.85 2015-07-21 00:11:15.000 202 21232.04 89.00 42872.21 47841.86 2015-07-21 00:11:16.000 202 21232.05 89.00 42872.20 47841.87 2015-07-21 00:11:17.000 202 21232.06 88.98 42872.24 47841.89 2015-07-21 00:11:18.000 202 21232.06 88.99 42872.25 47841.91 2015-07-21 00:11:19.000 202 21232.07 88.95 42872.29 47841.90 2015-07-21 00:11:20.000 202 21232.06 88.94 42872.34 47841.91 2015-07-21 00:11:21.000 202 21232.03 88.93 42872.35 47841.96 2015-07-21 00:11:22.000 202 21232.01 88.94 42872.35 47841.95 2015-07-21 00:11:23.000 202 21232.01 88.96 42872.36 47841.98 2015-07-21 00:11:24.000 202 21232.05 88.95 42872.39 47842.00 2015-07-21 00:11:25.000 202 21232.02 88.93 42872.41 47841.99 2015-07-21 00:11:26.000 202 21232.02 88.90 42872.43 47842.00 2015-07-21 00:11:27.000 202 21232.01 88.88 42872.48 47842.02 2015-07-21 00:11:28.000 202 21232.03 88.87 42872.48 47842.04 2015-07-21 00:11:29.000 202 21232.02 88.88 42872.50 47842.07 2015-07-21 00:11:30.000 202 21232.01 88.88 42872.52 47842.08 2015-07-21 00:11:31.000 202 21232.01 88.86 42872.56 47842.13 2015-07-21 00:11:32.000 202 21232.02 88.85 42872.59 47842.11 2015-07-21 00:11:33.000 202 21232.00 88.87 42872.57 47842.13 2015-07-21 00:11:34.000 202 21231.99 88.86 42872.57 47842.16 2015-07-21 00:11:35.000 202 21232.00 88.86 42872.56 47842.14 2015-07-21 00:11:36.000 202 21231.99 88.88 42872.59 47842.15 2015-07-21 00:11:37.000 202 21231.99 88.88 42872.59 47842.19 2015-07-21 00:11:38.000 202 21231.99 88.90 42872.59 47842.17 2015-07-21 00:11:39.000 202 21231.99 88.94 42872.59 47842.18 2015-07-21 00:11:40.000 202 21231.97 89.00 42872.58 47842.18 2015-07-21 00:11:41.000 202 21231.93 89.06 42872.55 47842.12 2015-07-21 00:11:42.000 202 21231.89 89.08 42872.52 47842.08 2015-07-21 00:11:43.000 202 21231.88 89.10 42872.50 47842.05 2015-07-21 00:11:44.000 202 21231.83 89.10 42872.49 47842.02 2015-07-21 00:11:45.000 202 21231.81 89.10 42872.48 47841.99 2015-07-21 00:11:46.000 202 21231.81 89.10 42872.47 47841.99 2015-07-21 00:11:47.000 202 21231.81 89.12 42872.45 47841.97 2015-07-21 00:11:48.000 202 21231.82 89.13 42872.44 47841.95 2015-07-21 00:11:49.000 202 21231.80 89.15 42872.42 47841.95 2015-07-21 00:11:50.000 202 21231.79 89.13 42872.42 47841.93 2015-07-21 00:11:51.000 202 21231.76 89.13 42872.39 47841.93 2015-07-21 00:11:52.000 202 21231.78 89.12 42872.36 47841.90 2015-07-21 00:11:53.000 202 21231.77 89.13 42872.45 47841.92 2015-07-21 00:11:54.000 202 21231.77 89.14 42872.44 47841.91 2015-07-21 00:11:55.000 202 21231.76 89.16 42872.39 47841.90 2015-07-21 00:11:56.000 202 21231.76 89.18 42872.39 47841.89 2015-07-21 00:11:57.000 202 21231.74 89.18 42872.41 47841.89 2015-07-21 00:11:58.000 202 21231.76 89.20 42872.38 47841.88 2015-07-21 00:11:59.000 202 21231.75 89.21 42872.35 47841.85 2015-07-21 00:12:00.000 202 21231.75 89.22 42872.33 47841.84 2015-07-21 00:12:01.000 202 21231.73 89.22 42872.33 47841.82 2015-07-21 00:12:02.000 202 21231.71 89.22 42872.33 47841.83 2015-07-21 00:12:03.000 202 21231.71 89.22 42872.31 47841.83 2015-07-21 00:12:04.000 202 21231.71 89.19 42872.34 47841.81 2015-07-21 00:12:05.000 202 21231.71 89.19 42872.35 47841.80 2015-07-21 00:12:06.000 202 21231.70 89.21 42872.35 47841.83 2015-07-21 00:12:07.000 202 21231.69 89.21 42872.33 47841.83 2015-07-21 00:12:08.000 202 21231.67 89.19 42872.36 47841.81 2015-07-21 00:12:09.000 202 21231.65 89.18 42872.32 47841.81 2015-07-21 00:12:10.000 202 21231.66 89.17 42872.34 47841.81 2015-07-21 00:12:11.000 202 21231.66 89.16 42872.37 47841.78 2015-07-21 00:12:12.000 202 21231.66 89.16 42872.37 47841.82 2015-07-21 00:12:13.000 202 21231.66 89.17 42872.40 47841.82 2015-07-21 00:12:14.000 202 21231.66 89.15 42872.36 47841.83 2015-07-21 00:12:15.000 202 21231.66 89.15 42872.35 47841.84 2015-07-21 00:12:16.000 202 21231.66 89.15 42872.38 47841.83 2015-07-21 00:12:17.000 202 21231.65 89.12 42872.41 47841.85 2015-07-21 00:12:18.000 202 21231.62 89.10 42872.41 47841.86 2015-07-21 00:12:19.000 202 21231.60 89.06 42872.43 47841.88 2015-07-21 00:12:20.000 202 21231.63 89.02 42872.46 47841.90 2015-07-21 00:12:21.000 202 21231.58 89.06 42872.49 47841.93 2015-07-21 00:12:22.000 202 21231.57 89.08 42872.51 47841.93 2015-07-21 00:12:23.000 202 21231.58 89.08 42872.52 47841.92 2015-07-21 00:12:24.000 202 21231.55 89.08 42872.51 47841.95 2015-07-21 00:12:25.000 202 21231.53 89.10 42872.52 47841.93 2015-07-21 00:12:26.000 202 21231.53 89.13 42872.52 47841.92 2015-07-21 00:12:27.000 202 21231.54 89.14 42872.50 47841.92 2015-07-21 00:12:28.000 202 21231.54 89.13 42872.50 47841.90 2015-07-21 00:12:29.000 202 21231.51 89.12 42872.51 47841.89 2015-07-21 00:12:30.000 202 21231.51 89.11 42872.54 47841.90 2015-07-21 00:12:31.000 202 21231.48 89.10 42872.53 47841.86 2015-07-21 00:12:32.000 202 21231.46 89.12 42872.51 47841.87 2015-07-21 00:12:33.000 202 21231.43 89.17 42872.50 47841.87 2015-07-21 00:12:34.000 202 21231.41 89.19 42872.50 47841.83 2015-07-21 00:12:35.000 202 21231.38 89.19 42872.51 47841.85 2015-07-21 00:12:36.000 202 21231.39 89.20 42872.48 47841.84 2015-07-21 00:12:37.000 202 21231.39 89.20 42872.48 47841.80 2015-07-21 00:12:38.000 202 21231.40 89.17 42872.50 47841.80 2015-07-21 00:12:39.000 202 21231.38 89.16 42872.52 47841.85 2015-07-21 00:12:40.000 202 21231.36 89.16 42872.52 47841.84 2015-07-21 00:12:41.000 202 21231.34 89.15 42872.52 47841.84 2015-07-21 00:12:42.000 202 21231.36 89.15 42872.54 47841.86 2015-07-21 00:12:43.000 202 21231.37 89.17 42872.51 47841.85 2015-07-21 00:12:44.000 202 21231.37 89.17 42872.52 47841.84 2015-07-21 00:12:45.000 202 21231.37 89.19 42872.52 47841.86 2015-07-21 00:12:46.000 202 21231.39 89.22 42872.49 47841.82 2015-07-21 00:12:47.000 202 21231.37 89.23 42872.50 47841.84 2015-07-21 00:12:48.000 202 21231.34 89.24 42872.50 47841.82 2015-07-21 00:12:49.000 202 21231.34 89.22 42872.52 47841.80 2015-07-21 00:12:50.000 202 21231.30 89.24 42872.51 47841.82 2015-07-21 00:12:51.000 202 21231.32 89.26 42872.49 47841.81 2015-07-21 00:12:52.000 202 21231.34 89.33 42872.46 47841.80 2015-07-21 00:12:53.000 202 21231.34 89.38 42872.44 47841.78 2015-07-21 00:12:54.000 202 21231.33 89.37 42872.43 47841.75 2015-07-21 00:12:55.000 202 21231.34 89.41 42872.39 47841.70 2015-07-21 00:12:56.000 202 21231.30 89.44 42872.37 47841.68 2015-07-21 00:12:57.000 202 21231.30 89.46 42872.33 47841.65 2015-07-21 00:12:58.000 202 21231.27 89.48 42872.27 47841.61 2015-07-21 00:12:59.000 202 21231.24 89.48 42872.26 47841.58 2015-07-21 00:13:00.000 202 21231.27 89.49 42872.23 47841.56 2015-07-21 00:13:01.000 202 21231.27 89.48 42872.22 47841.54 2015-07-21 00:13:02.000 202 21231.25 89.49 42872.22 47841.51 2015-07-21 00:13:03.000 202 21231.27 89.48 42872.18 47841.50 2015-07-21 00:13:04.000 202 21231.25 89.47 42872.20 47841.50 2015-07-21 00:13:05.000 202 21231.23 89.48 42872.23 47841.49 2015-07-21 00:13:06.000 202 21231.25 89.49 42872.18 47841.50 2015-07-21 00:13:07.000 202 21231.24 89.49 42872.19 47841.47 2015-07-21 00:13:08.000 202 21231.23 89.49 42872.19 47841.47 2015-07-21 00:13:09.000 202 21231.23 89.47 42872.18 47841.46 2015-07-21 00:13:10.000 202 21231.19 89.48 42872.19 47841.46 2015-07-21 00:13:11.000 202 21231.19 89.48 42872.16 47841.47 2015-07-21 00:13:12.000 202 21231.17 89.49 42872.17 47841.44 2015-07-21 00:13:13.000 202 21231.16 89.48 42872.17 47841.43 2015-07-21 00:13:14.000 202 21231.18 89.46 42872.16 47841.46 2015-07-21 00:13:15.000 202 21231.15 89.45 42872.17 47841.44 2015-07-21 00:13:16.000 202 21231.13 89.44 42872.18 47841.45 2015-07-21 00:13:17.000 202 21231.13 89.48 42872.21 47841.46 2015-07-21 00:13:18.000 202 21231.13 89.48 42872.24 47841.44 2015-07-21 00:13:19.000 202 21231.10 89.47 42872.20 47841.45 2015-07-21 00:13:20.000 202 21231.09 89.45 42872.18 47841.43 2015-07-21 00:13:21.000 202 21231.08 89.47 42872.20 47841.43 2015-07-21 00:13:22.000 202 21231.10 89.50 42872.20 47841.41 2015-07-21 00:13:23.000 202 21231.11 89.50 42872.21 47841.42 2015-07-21 00:13:24.000 202 21231.10 89.48 42872.22 47841.43 2015-07-21 00:13:25.000 202 21231.08 89.50 42872.22 47841.41 2015-07-21 00:13:26.000 202 21231.06 89.50 42872.20 47841.39 2015-07-21 00:13:27.000 202 21231.07 89.48 42872.21 47841.41 2015-07-21 00:13:28.000 202 21231.04 89.51 42872.23 47841.41 2015-07-21 00:13:29.000 202 21231.04 89.52 42872.23 47841.40 2015-07-21 00:13:30.000 202 21231.06 89.50 42872.25 47841.40 2015-07-21 00:13:31.000 202 21231.04 89.51 42872.22 47841.40 2015-07-21 00:13:32.000 202 21231.04 89.52 42872.25 47841.39 2015-07-21 00:13:33.000 202 21231.00 89.52 42872.24 47841.39 2015-07-21 00:13:34.000 202 21231.01 89.52 42872.20 47841.40 2015-07-21 00:13:35.000 202 21231.00 89.53 42872.22 47841.38 2015-07-21 00:13:36.000 202 21231.03 89.53 42872.25 47841.39 2015-07-21 00:13:37.000 202 21231.03 89.51 42872.23 47841.40 2015-07-21 00:13:38.000 202 21231.04 89.47 42872.24 47841.41 2015-07-21 00:13:39.000 202 21231.05 89.45 42872.26 47841.42 2015-07-21 00:13:40.000 202 21231.03 89.47 42872.27 47841.44 2015-07-21 00:13:41.000 202 21231.01 89.46 42872.28 47841.42 2015-07-21 00:13:42.000 202 21231.04 89.45 42872.28 47841.44 2015-07-21 00:13:43.000 202 21231.01 89.46 42872.30 47841.45 2015-07-21 00:13:44.000 202 21230.98 89.47 42872.30 47841.44 2015-07-21 00:13:45.000 202 21231.00 89.47 42872.28 47841.45 2015-07-21 00:13:46.000 202 21231.01 89.46 42872.26 47841.42 2015-07-21 00:13:47.000 202 21231.00 89.47 42872.24 47841.45 2015-07-21 00:13:48.000 202 21230.97 89.48 42872.25 47841.42 2015-07-21 00:13:49.000 202 21230.96 89.50 42872.29 47841.42 2015-07-21 00:13:50.000 202 21230.94 89.48 42872.26 47841.43 2015-07-21 00:13:51.000 202 21230.93 89.49 42872.25 47841.42 2015-07-21 00:13:52.000 202 21230.94 89.47 42872.24 47841.42 2015-07-21 00:13:53.000 202 21230.95 89.48 42872.27 47841.40 2015-07-21 00:13:54.000 202 21230.95 89.50 42872.26 47841.43 2015-07-21 00:13:55.000 202 21230.94 89.52 42872.24 47841.37 2015-07-21 00:13:56.000 202 21230.93 89.53 42872.21 47841.39 2015-07-21 00:13:57.000 202 21230.94 89.52 42872.19 47841.38 2015-07-21 00:13:58.000 202 21230.94 89.51 42872.21 47841.35 2015-07-21 00:13:59.000 202 21230.92 89.52 42872.21 47841.37 2015-07-21 00:14:00.000 202 21230.88 89.53 42872.21 47841.38 2015-07-21 00:14:01.000 202 21230.86 89.53 42872.20 47841.38 2015-07-21 00:14:02.000 202 21230.85 89.54 42872.19 47841.34 2015-07-21 00:14:03.000 202 21230.86 89.55 42872.19 47841.34 2015-07-21 00:14:04.000 202 21230.87 89.55 42872.20 47841.35 2015-07-21 00:14:05.000 202 21230.87 89.55 42872.19 47841.32 2015-07-21 00:14:06.000 202 21230.83 89.55 42872.19 47841.33 2015-07-21 00:14:07.000 202 21230.82 89.55 42872.18 47841.30 2015-07-21 00:14:08.000 202 21230.82 89.56 42872.17 47841.31 2015-07-21 00:14:09.000 202 21230.78 89.58 42872.18 47841.27 2015-07-21 00:14:10.000 202 21230.79 89.59 42872.14 47841.28 2015-07-21 00:14:11.000 202 21230.79 89.59 42872.12 47841.24 2015-07-21 00:14:12.000 202 21230.78 89.59 42872.09 47841.22 2015-07-21 00:14:13.000 202 21230.78 89.58 42872.12 47841.19 2015-07-21 00:14:14.000 202 21230.75 89.60 42872.09 47841.20 2015-07-21 00:14:15.000 202 21230.72 89.62 42872.09 47841.19 2015-07-21 00:14:16.000 202 21230.72 89.59 42872.08 47841.18 2015-07-21 00:14:17.000 202 21230.71 89.59 42872.07 47841.19 2015-07-21 00:14:18.000 202 21230.72 89.59 42872.06 47841.18 2015-07-21 00:14:19.000 202 21230.71 89.57 42872.07 47841.17 2015-07-21 00:14:20.000 202 21230.73 89.56 42872.08 47841.16 2015-07-21 00:14:21.000 202 21230.75 89.56 42872.09 47841.19 2015-07-21 00:14:22.000 202 21230.73 89.55 42872.11 47841.20 2015-07-21 00:14:23.000 202 21230.74 89.56 42872.12 47841.22 2015-07-21 00:14:24.000 202 21230.72 89.57 42872.11 47841.21 2015-07-21 00:14:25.000 202 21230.70 89.59 42872.13 47841.22 2015-07-21 00:14:26.000 202 21230.69 89.62 42872.12 47841.21 2015-07-21 00:14:27.000 202 21230.66 89.60 42872.09 47841.18 2015-07-21 00:14:28.000 202 21230.69 89.59 42872.11 47841.18 2015-07-21 00:14:29.000 202 21230.67 89.61 42872.09 47841.19 2015-07-21 00:14:30.000 202 21230.69 89.61 42872.09 47841.17 2015-07-21 00:14:31.000 202 21230.66 89.61 42872.10 47841.19 2015-07-21 00:14:32.000 202 21230.69 89.59 42872.10 47841.17 2015-07-21 00:14:33.000 202 21230.69 89.60 42872.11 47841.17 2015-07-21 00:14:34.000 202 21230.69 89.59 42872.11 47841.19 2015-07-21 00:14:35.000 202 21230.68 89.60 42872.13 47841.18 2015-07-21 00:14:36.000 202 21230.67 89.58 42872.13 47841.20 2015-07-21 00:14:37.000 202 21230.66 89.59 42872.15 47841.20 2015-07-21 00:14:38.000 202 21230.63 89.63 42872.14 47841.19 2015-07-21 00:14:39.000 202 21230.64 89.65 42872.14 47841.18 2015-07-21 00:14:40.000 202 21230.65 89.63 42872.15 47841.17 2015-07-21 00:14:41.000 202 21230.65 89.62 42872.13 47841.16 2015-07-21 00:14:42.000 202 21230.65 89.58 42872.17 47841.21 2015-07-21 00:14:43.000 202 21230.65 89.58 42872.16 47841.19 2015-07-21 00:14:44.000 202 21230.66 89.57 42872.16 47841.21 2015-07-21 00:14:45.000 202 21230.65 89.60 42872.17 47841.21 2015-07-21 00:14:46.000 202 21230.64 89.61 42872.16 47841.22 2015-07-21 00:14:47.000 202 21230.63 89.60 42872.18 47841.21 2015-07-21 00:14:48.000 202 21230.62 89.62 42872.18 47841.19 2015-07-21 00:14:49.000 202 21230.65 89.58 42872.20 47841.18 2015-07-21 00:14:50.000 202 21230.64 89.57 42872.22 47841.21 2015-07-21 00:14:51.000 202 21230.65 89.54 42872.20 47841.19 2015-07-21 00:14:52.000 202 21230.65 89.56 42872.23 47841.21 2015-07-21 00:14:53.000 202 21230.64 89.57 42872.25 47841.21 2015-07-21 00:14:54.000 202 21230.66 89.57 42872.26 47841.22 2015-07-21 00:14:55.000 202 21230.65 89.56 42872.28 47841.23 2015-07-21 00:14:56.000 202 21230.65 89.55 42872.25 47841.23 2015-07-21 00:14:57.000 202 21230.62 89.53 42872.28 47841.24 2015-07-21 00:14:58.000 202 21230.62 89.49 42872.28 47841.26 2015-07-21 00:14:59.000 202 21230.67 89.47 42872.31 47841.31 2015-07-21 00:15:00.000 202 21230.67 89.46 42872.34 47841.33 2015-07-21 00:15:01.000 202 21230.67 89.49 42872.33 47841.35 2015-07-21 00:15:02.000 202 21230.65 89.52 42872.32 47841.36 2015-07-21 00:15:03.000 202 21230.66 89.54 42872.33 47841.37 2015-07-21 00:15:04.000 202 21230.68 89.57 42872.35 47841.34 2015-07-21 00:15:05.000 202 21230.66 89.57 42872.33 47841.33 2015-07-21 00:15:06.000 202 21230.62 89.58 42872.34 47841.32 2015-07-21 00:15:07.000 202 21230.59 89.60 42872.29 47841.33 2015-07-21 00:15:08.000 202 21230.58 89.58 42872.28 47841.29 2015-07-21 00:15:09.000 202 21230.58 89.60 42872.30 47841.28 2015-07-21 00:15:10.000 202 21230.56 89.61 42872.29 47841.27 2015-07-21 00:15:11.000 202 21230.56 89.57 42872.28 47841.25 2015-07-21 00:15:12.000 202 21230.55 89.58 42872.26 47841.24 2015-07-21 00:15:13.000 202 21230.53 89.58 42872.26 47841.23 2015-07-21 00:15:14.000 202 21230.53 89.58 42872.25 47841.23 2015-07-21 00:15:15.000 202 21230.54 89.59 42872.22 47841.24 2015-07-21 00:15:16.000 202 21230.54 89.58 42872.21 47841.21 2015-07-21 00:15:17.000 202 21230.54 89.60 42872.20 47841.19 2015-07-21 00:15:18.000 202 21230.53 89.60 42872.21 47841.19 2015-07-21 00:15:19.000 202 21230.52 89.60 42872.21 47841.19 2015-07-21 00:15:20.000 202 21230.55 89.58 42872.20 47841.18 2015-07-21 00:15:21.000 202 21230.54 89.57 42872.22 47841.20 2015-07-21 00:15:22.000 202 21230.51 89.56 42872.22 47841.19 2015-07-21 00:15:23.000 202 21230.51 89.58 42872.19 47841.18 2015-07-21 00:15:24.000 202 21230.51 89.59 42872.21 47841.19 2015-07-21 00:15:25.000 202 21230.50 89.58 42872.20 47841.20 2015-07-21 00:15:26.000 202 21230.50 89.54 42872.20 47841.19 2015-07-21 00:15:27.000 202 21230.48 89.52 42872.26 47841.21 2015-07-21 00:15:28.000 202 21230.50 89.50 42872.26 47841.20 2015-07-21 00:15:29.000 202 21230.48 89.51 42872.28 47841.22 2015-07-21 00:15:30.000 202 21230.50 89.51 42872.29 47841.25 2015-07-21 00:15:31.000 202 21230.49 89.53 42872.29 47841.24 2015-07-21 00:15:32.000 202 21230.45 89.58 42872.26 47841.23 2015-07-21 00:15:33.000 202 21230.43 89.63 42872.25 47841.20 2015-07-21 00:15:34.000 202 21230.42 89.63 42872.24 47841.19 2015-07-21 00:15:35.000 202 21230.41 89.64 42872.23 47841.16 2015-07-21 00:15:36.000 202 21230.42 89.61 42872.21 47841.15 2015-07-21 00:15:37.000 202 21230.42 89.61 42872.24 47841.12 2015-07-21 00:15:38.000 202 21230.46 89.62 42872.20 47841.15 2015-07-21 00:15:39.000 202 21230.44 89.63 42872.23 47841.15 2015-07-21 00:15:40.000 202 21230.41 89.69 42872.24 47841.15 2015-07-21 00:15:41.000 202 21230.39 89.73 42872.19 47841.09 2015-07-21 00:15:42.000 202 21230.37 89.74 42872.13 47841.07 2015-07-21 00:15:43.000 202 21230.35 89.74 42872.11 47841.01 2015-07-21 00:15:44.000 202 21230.35 89.75 42872.12 47841.01 2015-07-21 00:15:45.000 202 21230.33 89.72 42872.09 47840.99 2015-07-21 00:15:46.000 202 21230.34 89.72 42872.04 47841.00 2015-07-21 00:15:47.000 202 21230.34 89.73 42872.05 47840.98 2015-07-21 00:15:48.000 202 21230.34 89.72 42872.05 47840.97 2015-07-21 00:15:49.000 202 21230.36 89.71 42872.05 47840.98 2015-07-21 00:15:50.000 202 21230.37 89.72 42872.05 47840.99 2015-07-21 00:15:51.000 202 21230.34 89.72 42872.07 47840.98 2015-07-21 00:15:52.000 202 21230.34 89.71 42872.12 47840.98 2015-07-21 00:15:53.000 202 21230.35 89.69 42872.10 47841.01 2015-07-21 00:15:54.000 202 21230.34 89.71 42872.09 47841.01 2015-07-21 00:15:55.000 202 21230.32 89.73 42872.10 47841.02 2015-07-21 00:15:56.000 202 21230.30 89.78 42872.06 47841.00 2015-07-21 00:15:57.000 202 21230.28 89.78 42872.06 47840.97 2015-07-21 00:15:58.000 202 21230.30 89.77 42872.04 47840.95 2015-07-21 00:15:59.000 202 21230.29 89.76 42872.03 47840.93 2015-07-21 00:16:00.000 202 21230.30 89.79 42872.01 47840.90 2015-07-21 00:16:01.000 202 21230.31 89.81 42871.99 47840.89 2015-07-21 00:16:02.000 202 21230.27 89.82 42871.96 47840.86 2015-07-21 00:16:03.000 202 21230.26 89.82 42871.96 47840.87 2015-07-21 00:16:04.000 202 21230.27 89.82 42871.92 47840.84 2015-07-21 00:16:05.000 202 21230.27 89.83 42871.94 47840.83 2015-07-21 00:16:06.000 202 21230.32 89.79 42871.90 47840.82 2015-07-21 00:16:07.000 202 21230.34 89.74 42871.93 47840.81 2015-07-21 00:16:08.000 202 21230.38 89.65 42872.00 47840.87 2015-07-21 00:16:09.000 202 21230.45 89.56 42872.04 47840.93 2015-07-21 00:16:10.000 202 21230.51 89.46 42872.10 47841.00 2015-07-21 00:16:11.000 202 21230.55 89.42 42872.17 47841.09 2015-07-21 00:16:12.000 202 21230.56 89.40 42872.25 47841.18 2015-07-21 00:16:13.000 202 21230.59 89.39 42872.28 47841.23 2015-07-21 00:16:14.000 202 21230.59 89.40 42872.30 47841.27 2015-07-21 00:16:15.000 202 21230.63 89.40 42872.34 47841.31 2015-07-21 00:16:16.000 202 21230.62 89.41 42872.38 47841.33 2015-07-21 00:16:17.000 202 21230.61 89.40 42872.39 47841.34 2015-07-21 00:16:18.000 202 21230.62 89.42 42872.40 47841.36 2015-07-21 00:16:19.000 202 21230.67 89.42 42872.42 47841.37 2015-07-21 00:16:20.000 202 21230.66 89.42 42872.41 47841.38 2015-07-21 00:16:21.000 202 21230.62 89.42 42872.39 47841.40 2015-07-21 00:16:22.000 202 21230.67 89.43 42872.38 47841.38 2015-07-21 00:16:23.000 202 21230.68 89.43 42872.39 47841.42 2015-07-21 00:16:24.000 202 21230.67 89.43 42872.40 47841.42 2015-07-21 00:16:25.000 202 21230.65 89.44 42872.42 47841.43 2015-07-21 00:16:26.000 202 21230.64 89.49 42872.39 47841.41 2015-07-21 00:16:27.000 202 21230.61 89.53 42872.39 47841.39 2015-07-21 00:16:28.000 202 21230.57 89.56 42872.37 47841.36 2015-07-21 00:16:29.000 202 21230.56 89.56 42872.36 47841.35 2015-07-21 00:16:30.000 202 21230.57 89.52 42872.34 47841.30 2015-07-21 00:16:31.000 202 21230.56 89.54 42872.38 47841.30 2015-07-21 00:16:32.000 202 21230.59 89.54 42872.34 47841.32 2015-07-21 00:16:33.000 202 21230.60 89.53 42872.32 47841.29 2015-07-21 00:16:34.000 202 21230.59 89.56 42872.32 47841.33 2015-07-21 00:16:35.000 202 21230.58 89.59 42872.31 47841.29 2015-07-21 00:16:36.000 202 21230.60 89.60 42872.30 47841.30 2015-07-21 00:16:37.000 202 21230.60 89.59 42872.31 47841.31 2015-07-21 00:16:38.000 202 21230.57 89.61 42872.32 47841.29 2015-07-21 00:16:39.000 202 21230.57 89.60 42872.29 47841.26 2015-07-21 00:16:40.000 202 21230.62 89.59 42872.28 47841.30 2015-07-21 00:16:41.000 202 21230.61 89.57 42872.29 47841.29 2015-07-21 00:16:42.000 202 21230.64 89.55 42872.29 47841.29 2015-07-21 00:16:43.000 202 21230.64 89.53 42872.31 47841.33 2015-07-21 00:16:44.000 202 21230.64 89.55 42872.32 47841.32 2015-07-21 00:16:45.000 202 21230.62 89.56 42872.30 47841.35 2015-07-21 00:16:46.000 202 21230.64 89.55 42872.30 47841.36 2015-07-21 00:16:47.000 202 21230.69 89.57 42872.30 47841.35 2015-07-21 00:16:48.000 202 21230.70 89.57 42872.28 47841.36 2015-07-21 00:16:49.000 202 21230.69 89.53 42872.30 47841.35 2015-07-21 00:16:50.000 202 21230.71 89.54 42872.31 47841.37 2015-07-21 00:16:51.000 202 21230.70 89.54 42872.30 47841.36 2015-07-21 00:16:52.000 202 21230.69 89.56 42872.31 47841.38 2015-07-21 00:16:53.000 202 21230.71 89.58 42872.32 47841.36 2015-07-21 00:16:54.000 202 21230.72 89.59 42872.31 47841.38 2015-07-21 00:16:55.000 202 21230.72 89.58 42872.28 47841.37 2015-07-21 00:16:56.000 202 21230.71 89.58 42872.31 47841.37 2015-07-21 00:16:57.000 202 21230.73 89.58 42872.30 47841.34 2015-07-21 00:16:58.000 202 21230.76 89.56 42872.32 47841.39 2015-07-21 00:16:59.000 202 21230.78 89.56 42872.34 47841.40 2015-07-21 00:17:00.000 202 21230.76 89.55 42872.37 47841.42 2015-07-21 00:17:01.000 202 21230.77 89.57 42872.32 47841.43 2015-07-21 00:17:02.000 202 21230.80 89.58 42872.29 47841.44 2015-07-21 00:17:03.000 202 21230.79 89.60 42872.30 47841.43 2015-07-21 00:17:04.000 202 21230.79 89.58 42872.31 47841.42 2015-07-21 00:17:05.000 202 21230.78 89.58 42872.30 47841.41 2015-07-21 00:17:06.000 202 21230.80 89.57 42872.30 47841.42 2015-07-21 00:17:07.000 202 21230.81 89.56 42872.31 47841.42 2015-07-21 00:17:08.000 202 21230.79 89.56 42872.31 47841.40 2015-07-21 00:17:09.000 202 21230.82 89.58 42872.29 47841.41 2015-07-21 00:17:10.000 202 21230.85 89.58 42872.33 47841.44 2015-07-21 00:17:11.000 202 21230.83 89.56 42872.30 47841.40 2015-07-21 00:17:12.000 202 21230.85 89.59 42872.28 47841.40 2015-07-21 00:17:13.000 202 21230.86 89.59 42872.30 47841.39 2015-07-21 00:17:14.000 202 21230.87 89.56 42872.27 47841.41 2015-07-21 00:17:15.000 202 21230.85 89.53 42872.30 47841.43 2015-07-21 00:17:16.000 202 21230.85 89.54 42872.32 47841.40 2015-07-21 00:17:17.000 202 21230.85 89.53 42872.30 47841.42 2015-07-21 00:17:18.000 202 21230.85 89.55 42872.29 47841.41 2015-07-21 00:17:19.000 202 21230.82 89.54 42872.27 47841.42 2015-07-21 00:17:20.000 202 21230.84 89.53 42872.25 47841.38 2015-07-21 00:17:21.000 202 21230.83 89.51 42872.28 47841.41 2015-07-21 00:17:22.000 202 21230.82 89.53 42872.29 47841.41 2015-07-21 00:17:23.000 202 21230.86 89.52 42872.26 47841.41 2015-07-21 00:17:24.000 202 21230.86 89.53 42872.27 47841.41 2015-07-21 00:17:25.000 202 21230.83 89.56 42872.29 47841.42 2015-07-21 00:17:26.000 202 21230.79 89.60 42872.28 47841.41 2015-07-21 00:17:27.000 202 21230.78 89.64 42872.22 47841.35 2015-07-21 00:17:28.000 202 21230.75 89.71 42872.23 47841.32 2015-07-21 00:17:29.000 202 21230.75 89.70 42872.21 47841.28 2015-07-21 00:17:30.000 202 21230.78 89.68 42872.17 47841.28 2015-07-21 00:17:31.000 202 21230.78 89.70 42872.21 47841.24 2015-07-21 00:17:32.000 202 21230.75 89.68 42872.21 47841.24 2015-07-21 00:17:33.000 202 21230.75 89.68 42872.18 47841.29 2015-07-21 00:17:34.000 202 21230.80 89.71 42872.18 47841.26 2015-07-21 00:17:35.000 202 21230.78 89.71 42872.18 47841.26 2015-07-21 00:17:36.000 202 21230.75 89.70 42872.17 47841.26 2015-07-21 00:17:37.000 202 21230.78 89.72 42872.19 47841.26 2015-07-21 00:17:38.000 202 21230.80 89.71 42872.16 47841.26 2015-07-21 00:17:39.000 202 21230.81 89.67 42872.18 47841.28 2015-07-21 00:17:40.000 202 21230.81 89.67 42872.17 47841.27 2015-07-21 00:17:41.000 202 21230.84 89.65 42872.17 47841.29 2015-07-21 00:17:42.000 202 21230.83 89.63 42872.20 47841.30 2015-07-21 00:17:43.000 202 21230.81 89.66 42872.18 47841.27 2015-07-21 00:17:44.000 202 21230.80 89.64 42872.18 47841.31 2015-07-21 00:17:45.000 202 21230.81 89.62 42872.17 47841.29 2015-07-21 00:17:46.000 202 21230.79 89.63 42872.16 47841.27 2015-07-21 00:17:47.000 202 21230.78 89.62 42872.17 47841.30 2015-07-21 00:17:48.000 202 21230.77 89.58 42872.22 47841.29 2015-07-21 00:17:49.000 202 21230.77 89.58 42872.21 47841.31 2015-07-21 00:17:50.000 202 21230.77 89.57 42872.21 47841.30 2015-07-21 00:17:51.000 202 21230.77 89.57 42872.23 47841.30 2015-07-21 00:17:52.000 202 21230.78 89.59 42872.23 47841.32 2015-07-21 00:17:53.000 202 21230.80 89.58 42872.21 47841.31 2015-07-21 00:17:54.000 202 21230.79 89.58 42872.22 47841.29 2015-07-21 00:17:55.000 202 21230.80 89.60 42872.21 47841.29 2015-07-21 00:17:56.000 202 21230.80 89.61 42872.20 47841.30 2015-07-21 00:17:57.000 202 21230.78 89.59 42872.19 47841.32 2015-07-21 00:17:58.000 202 21230.79 89.60 42872.21 47841.29 2015-07-21 00:17:59.000 202 21230.79 89.58 42872.22 47841.30 2015-07-21 00:18:00.000 202 21230.82 89.57 42872.23 47841.31 2015-07-21 00:18:01.000 202 21230.81 89.56 42872.24 47841.34 2015-07-21 00:18:02.000 202 21230.88 89.53 42872.25 47841.34 2015-07-21 00:18:03.000 202 21230.93 89.52 42872.26 47841.38 2015-07-21 00:18:04.000 202 21230.93 89.51 42872.29 47841.41 2015-07-21 00:18:05.000 202 21230.88 89.55 42872.29 47841.40 2015-07-21 00:18:06.000 202 21230.87 89.57 42872.29 47841.40 2015-07-21 00:18:07.000 202 21230.85 89.58 42872.26 47841.39 2015-07-21 00:18:08.000 202 21230.86 89.60 42872.25 47841.38 2015-07-21 00:18:09.000 202 21230.89 89.59 42872.25 47841.36 2015-07-21 00:18:10.000 202 21230.91 89.59 42872.23 47841.34 2015-07-21 00:18:11.000 202 21230.90 89.59 42872.24 47841.33 2015-07-21 00:18:12.000 202 21230.86 89.60 42872.22 47841.32 2015-07-21 00:18:13.000 202 21230.86 89.60 42872.23 47841.34 2015-07-21 00:18:14.000 202 21230.88 89.60 42872.22 47841.32 2015-07-21 00:18:15.000 202 21230.90 89.60 42872.21 47841.33 2015-07-21 00:18:16.000 202 21230.89 89.57 42872.23 47841.36 2015-07-21 00:18:17.000 202 21230.87 89.57 42872.21 47841.36 2015-07-21 00:18:18.000 202 21230.89 89.60 42872.19 47841.32 2015-07-21 00:18:19.000 202 21230.91 89.59 42872.24 47841.35 2015-07-21 00:18:20.000 202 21230.92 89.58 42872.24 47841.35 2015-07-21 00:18:21.000 202 21230.93 89.59 42872.21 47841.34 2015-07-21 00:18:22.000 202 21230.90 89.55 42872.23 47841.36 2015-07-21 00:18:23.000 202 21230.89 89.57 42872.25 47841.35 2015-07-21 00:18:24.000 202 21230.86 89.63 42872.21 47841.35 2015-07-21 00:18:25.000 202 21230.84 89.65 42872.16 47841.32 2015-07-21 00:18:26.000 202 21230.83 89.68 42872.13 47841.27 2015-07-21 00:18:27.000 202 21230.79 89.71 42872.10 47841.21 2015-07-21 00:18:28.000 202 21230.76 89.71 42872.05 47841.16 2015-07-21 00:18:29.000 202 21230.76 89.73 42872.03 47841.15 2015-07-21 00:18:30.000 202 21230.75 89.73 42872.05 47841.10 2015-07-21 00:18:31.000 202 21230.77 89.71 42872.02 47841.12 2015-07-21 00:18:32.000 202 21230.79 89.70 42872.02 47841.10 2015-07-21 00:18:33.000 202 21230.77 89.71 42872.01 47841.10 2015-07-21 00:18:34.000 202 21230.81 89.66 42872.04 47841.11 2015-07-21 00:18:35.000 202 21230.83 89.63 42872.02 47841.11 2015-07-21 00:18:36.000 202 21230.84 89.60 42872.02 47841.15 2015-07-21 00:18:37.000 202 21230.83 89.59 42872.07 47841.19 2015-07-21 00:18:38.000 202 21230.88 89.58 42872.10 47841.22 2015-07-21 00:18:39.000 202 21230.87 89.58 42872.11 47841.24 2015-07-21 00:18:40.000 202 21230.87 89.56 42872.13 47841.24 2015-07-21 00:18:41.000 202 21230.91 89.57 42872.13 47841.28 2015-07-21 00:18:42.000 202 21230.91 89.56 42872.13 47841.29 2015-07-21 00:18:43.000 202 21230.88 89.58 42872.14 47841.29 2015-07-21 00:18:44.000 202 21230.90 89.57 42872.15 47841.30 2015-07-21 00:18:45.000 202 21230.92 89.58 42872.16 47841.32 2015-07-21 00:18:46.000 202 21230.93 89.60 42872.09 47841.30 2015-07-21 00:18:47.000 202 21230.89 89.64 42872.11 47841.30 2015-07-21 00:18:48.000 202 21230.86 89.64 42872.10 47841.28 2015-07-21 00:18:49.000 202 21230.87 89.65 42872.10 47841.27 2015-07-21 00:18:50.000 202 21230.89 89.66 42872.08 47841.25 2015-07-21 00:18:51.000 202 21230.90 89.67 42872.07 47841.22 2015-07-21 00:18:52.000 202 21230.87 89.67 42872.06 47841.23 2015-07-21 00:18:53.000 202 21230.90 89.65 42872.06 47841.18 2015-07-21 00:18:54.000 202 21230.92 89.65 42872.04 47841.18 2015-07-21 00:18:55.000 202 21230.89 89.63 42872.04 47841.19 2015-07-21 00:18:56.000 202 21230.86 89.64 42872.06 47841.19 2015-07-21 00:18:57.000 202 21230.86 89.63 42872.03 47841.19 2015-07-21 00:18:58.000 202 21230.89 89.62 42872.02 47841.19 2015-07-21 00:18:59.000 202 21230.88 89.62 42872.03 47841.18 2015-07-21 00:19:00.000 202 21230.87 89.63 42872.06 47841.18 2015-07-21 00:19:01.000 202 21230.84 89.63 42872.05 47841.17 2015-07-21 00:19:02.000 202 21230.83 89.66 42872.00 47841.16 2015-07-21 00:19:03.000 202 21230.82 89.68 42871.98 47841.14 2015-07-21 00:19:04.000 202 21230.88 89.66 42871.98 47841.13 2015-07-21 00:19:05.000 202 21230.89 89.65 42871.97 47841.14 2015-07-21 00:19:06.000 202 21230.87 89.66 42871.98 47841.12 2015-07-21 00:19:07.000 202 21230.87 89.65 42871.96 47841.11 2015-07-21 00:19:08.000 202 21230.88 89.66 42871.97 47841.12 2015-07-21 00:19:09.000 202 21230.85 89.66 42871.99 47841.11 2015-07-21 00:19:10.000 202 21230.87 89.64 42871.95 47841.12 2015-07-21 00:19:11.000 202 21230.87 89.67 42871.96 47841.11 2015-07-21 00:19:12.000 202 21230.88 89.66 42871.97 47841.12 2015-07-21 00:19:13.000 202 21230.89 89.64 42871.96 47841.11 2015-07-21 00:19:14.000 202 21230.96 89.60 42871.95 47841.12 2015-07-21 00:19:15.000 202 21230.97 89.57 42871.96 47841.14 2015-07-21 00:19:16.000 202 21230.99 89.56 42871.99 47841.18 2015-07-21 00:19:17.000 202 21230.99 89.55 42872.00 47841.18 2015-07-21 00:19:18.000 202 21230.98 89.52 42871.99 47841.21 2015-07-21 00:19:19.000 202 21231.02 89.50 42872.01 47841.21 2015-07-21 00:19:20.000 202 21231.03 89.51 42872.04 47841.22 2015-07-21 00:19:21.000 202 21231.03 89.54 42872.07 47841.25 2015-07-21 00:19:22.000 202 21231.00 89.51 42872.05 47841.23 2015-07-21 00:19:23.000 202 21230.98 89.49 42872.03 47841.24 2015-07-21 00:19:24.000 202 21230.95 89.50 42872.02 47841.23 2015-07-21 00:19:25.000 202 21230.92 89.51 42872.02 47841.23 2015-07-21 00:19:26.000 202 21230.92 89.54 42872.04 47841.23 2015-07-21 00:19:27.000 202 21230.94 89.57 42872.06 47841.24 2015-07-21 00:19:28.000 202 21230.92 89.61 42872.02 47841.21 2015-07-21 00:19:29.000 202 21230.94 89.57 42872.02 47841.20 2015-07-21 00:19:30.000 202 21230.95 89.53 42872.05 47841.20 2015-07-21 00:19:31.000 202 21230.96 89.51 42872.05 47841.23 2015-07-21 00:19:32.000 202 21230.96 89.49 42872.08 47841.25 2015-07-21 00:19:33.000 202 21230.98 89.44 42872.09 47841.29 2015-07-21 00:19:34.000 202 21230.98 89.45 42872.13 47841.33 2015-07-21 00:19:35.000 202 21230.99 89.48 42872.10 47841.33 2015-07-21 00:19:36.000 202 21230.99 89.48 42872.10 47841.33 2015-07-21 00:19:37.000 202 21230.97 89.48 42872.12 47841.33 2015-07-21 00:19:38.000 202 21231.00 89.51 42872.11 47841.33 2015-07-21 00:19:39.000 202 21231.01 89.53 42872.09 47841.35 2015-07-21 00:19:40.000 202 21230.99 89.55 42872.10 47841.34 2015-07-21 00:19:41.000 202 21230.98 89.57 42872.11 47841.33 2015-07-21 00:19:42.000 202 21231.00 89.56 42872.10 47841.33 2015-07-21 00:19:43.000 202 21231.00 89.56 42872.07 47841.31 2015-07-21 00:19:44.000 202 21231.00 89.58 42872.08 47841.34 2015-07-21 00:19:45.000 202 21231.01 89.57 42872.07 47841.32 2015-07-21 00:19:46.000 202 21231.02 89.59 42872.09 47841.32 2015-07-21 00:19:47.000 202 21230.99 89.59 42872.06 47841.32 2015-07-21 00:19:48.000 202 21231.00 89.61 42872.07 47841.34 2015-07-21 00:19:49.000 202 21231.02 89.61 42872.06 47841.32 2015-07-21 00:19:50.000 202 21231.01 89.62 42872.06 47841.33 2015-07-21 00:19:51.000 202 21231.02 89.62 42872.08 47841.32 2015-07-21 00:19:52.000 202 21231.04 89.61 42872.09 47841.32 2015-07-21 00:19:53.000 202 21231.00 89.62 42872.08 47841.32 2015-07-21 00:19:54.000 202 21231.03 89.62 42872.06 47841.33 2015-07-21 00:19:55.000 202 21231.05 89.62 42872.07 47841.30 2015-07-21 00:19:56.000 202 21231.07 89.61 42872.07 47841.32 2015-07-21 00:19:57.000 202 21231.03 89.61 42872.07 47841.30 2015-07-21 00:19:58.000 202 21231.05 89.65 42872.06 47841.32 2015-07-21 00:19:59.000 202 21231.02 89.68 42872.05 47841.31 2015-07-21 00:20:00.000 202 21231.03 89.65 42872.05 47841.29 2015-07-21 00:20:01.000 202 21231.04 89.63 42872.02 47841.29 2015-07-21 00:20:02.000 202 21231.06 89.64 42872.03 47841.28 2015-07-21 00:20:03.000 202 21231.07 89.64 42872.05 47841.30 2015-07-21 00:20:04.000 202 21231.05 89.63 42872.05 47841.28 2015-07-21 00:20:05.000 202 21231.09 89.63 42872.03 47841.29 2015-07-21 00:20:06.000 202 21231.10 89.64 42872.05 47841.30 2015-07-21 00:20:07.000 202 21231.07 89.63 42872.05 47841.31 2015-07-21 00:20:08.000 202 21231.07 89.64 42872.06 47841.29 2015-07-21 00:20:09.000 202 21231.08 89.63 42872.06 47841.30 2015-07-21 00:20:10.000 202 21231.12 89.61 42872.03 47841.29 2015-07-21 00:20:11.000 202 21231.15 89.62 42872.01 47841.29 2015-07-21 00:20:12.000 202 21231.11 89.60 42872.03 47841.30 2015-07-21 00:20:13.000 202 21231.12 89.61 42872.03 47841.30 2015-07-21 00:20:14.000 202 21231.13 89.61 42872.05 47841.30 2015-07-21 00:20:15.000 202 21231.13 89.59 42872.03 47841.32 2015-07-21 00:20:16.000 202 21231.18 89.60 42872.02 47841.31 2015-07-21 00:20:17.000 202 21231.17 89.60 42872.02 47841.32 2015-07-21 00:20:18.000 202 21231.18 89.62 42872.02 47841.33 2015-07-21 00:20:19.000 202 21231.18 89.60 42872.03 47841.31 2015-07-21 00:20:20.000 202 21231.21 89.60 42872.00 47841.33 2015-07-21 00:20:21.000 202 21231.19 89.61 42871.99 47841.34 2015-07-21 00:20:22.000 202 21231.18 89.63 42872.02 47841.32 2015-07-21 00:20:23.000 202 21231.24 89.61 42872.01 47841.33 2015-07-21 00:20:24.000 202 21231.23 89.62 42871.96 47841.33 2015-07-21 00:20:25.000 202 21231.23 89.61 42871.97 47841.33 2015-07-21 00:20:26.000 202 21231.26 89.59 42871.98 47841.32 2015-07-21 00:20:27.000 202 21231.28 89.55 42872.00 47841.35 2015-07-21 00:20:28.000 202 21231.29 89.53 42871.99 47841.37 2015-07-21 00:20:29.000 202 21231.32 89.52 42872.03 47841.40 2015-07-21 00:20:30.000 202 21231.37 89.49 42872.06 47841.41 2015-07-21 00:20:31.000 202 21231.40 89.42 42872.11 47841.45 2015-07-21 00:20:32.000 202 21231.43 89.39 42872.09 47841.50 2015-07-21 00:20:33.000 202 21231.45 89.38 42872.14 47841.54 2015-07-21 00:20:34.000 202 21231.47 89.38 42872.19 47841.55 2015-07-21 00:20:35.000 202 21231.51 89.38 42872.21 47841.58 2015-07-21 00:20:36.000 202 21231.52 89.38 42872.19 47841.62 2015-07-21 00:20:37.000 202 21231.51 89.38 42872.21 47841.62 2015-07-21 00:20:38.000 202 21231.53 89.38 42872.20 47841.64 2015-07-21 00:20:39.000 202 21231.54 89.39 42872.23 47841.65 2015-07-21 00:20:40.000 202 21231.54 89.37 42872.21 47841.63 2015-07-21 00:20:41.000 202 21231.55 89.40 42872.22 47841.65 2015-07-21 00:20:42.000 202 21231.56 89.42 42872.22 47841.64 2015-07-21 00:20:43.000 202 21231.56 89.42 42872.22 47841.65 2015-07-21 00:20:44.000 202 21231.57 89.43 42872.20 47841.65 2015-07-21 00:20:45.000 202 21231.59 89.40 42872.20 47841.66 2015-07-21 00:20:46.000 202 21231.59 89.40 42872.18 47841.67 2015-07-21 00:20:47.000 202 21231.61 89.43 42872.17 47841.65 2015-07-21 00:20:48.000 202 21231.62 89.42 42872.19 47841.65 2015-07-21 00:20:49.000 202 21231.61 89.41 42872.19 47841.66 2015-07-21 00:20:50.000 202 21231.61 89.40 42872.20 47841.67 2015-07-21 00:20:51.000 202 21231.64 89.41 42872.21 47841.66 2015-07-21 00:20:52.000 202 21231.65 89.40 42872.23 47841.68 2015-07-21 00:20:53.000 202 21231.68 89.39 42872.21 47841.66 2015-07-21 00:20:54.000 202 21231.68 89.38 42872.19 47841.68 2015-07-21 00:20:55.000 202 21231.68 89.36 42872.17 47841.68 2015-07-21 00:20:56.000 202 21231.66 89.37 42872.18 47841.71 2015-07-21 00:20:57.000 202 21231.70 89.36 42872.14 47841.70 2015-07-21 00:20:58.000 202 21231.71 89.36 42872.16 47841.72 2015-07-21 00:20:59.000 202 21231.72 89.38 42872.17 47841.71 2015-07-21 00:21:00.000 202 21231.71 89.39 42872.18 47841.70 2015-07-21 00:21:01.000 202 21231.69 89.39 42872.15 47841.69 2015-07-21 00:21:02.000 202 21231.70 89.38 42872.14 47841.70 2015-07-21 00:21:03.000 202 21231.70 89.40 42872.13 47841.68 2015-07-21 00:21:04.000 202 21231.73 89.41 42872.09 47841.67 2015-07-21 00:21:05.000 202 21231.70 89.43 42872.10 47841.65 2015-07-21 00:21:06.000 202 21231.70 89.42 42872.07 47841.62 2015-07-21 00:21:07.000 202 21231.72 89.42 42872.08 47841.63 2015-07-21 00:21:08.000 202 21231.70 89.39 42872.06 47841.60 2015-07-21 00:21:09.000 202 21231.71 89.37 42872.07 47841.60 2015-07-21 00:21:10.000 202 21231.71 89.38 42872.07 47841.60 2015-07-21 00:21:11.000 202 21231.74 89.38 42872.05 47841.59 2015-07-21 00:21:12.000 202 21231.73 89.37 42872.07 47841.61 2015-07-21 00:21:13.000 202 21231.73 89.35 42872.10 47841.61 2015-07-21 00:21:14.000 202 21231.73 89.31 42872.09 47841.63 2015-07-21 00:21:15.000 202 21231.75 89.27 42872.11 47841.64 2015-07-21 00:21:16.000 202 21231.78 89.25 42872.14 47841.69 2015-07-21 00:21:17.000 202 21231.78 89.25 42872.15 47841.66 2015-07-21 00:21:18.000 202 21231.82 89.22 42872.17 47841.71 2015-07-21 00:21:19.000 202 21231.81 89.21 42872.21 47841.72 2015-07-21 00:21:20.000 202 21231.85 89.20 42872.20 47841.78 2015-07-21 00:21:21.000 202 21231.87 89.19 42872.21 47841.78 2015-07-21 00:21:22.000 202 21231.88 89.18 42872.22 47841.81 2015-07-21 00:21:23.000 202 21231.88 89.17 42872.22 47841.83 2015-07-21 00:21:24.000 202 21231.85 89.17 42872.25 47841.83 2015-07-21 00:21:25.000 202 21231.84 89.19 42872.25 47841.83 2015-07-21 00:21:26.000 202 21231.82 89.21 42872.23 47841.81 2015-07-21 00:21:27.000 202 21231.83 89.19 42872.24 47841.83 2015-07-21 00:21:28.000 202 21231.82 89.19 42872.25 47841.82 2015-07-21 00:21:29.000 202 21231.85 89.23 42872.22 47841.82 2015-07-21 00:21:30.000 202 21231.82 89.24 42872.23 47841.80 2015-07-21 00:21:31.000 202 21231.84 89.24 42872.22 47841.80 2015-07-21 00:21:32.000 202 21231.82 89.22 42872.21 47841.79 2015-07-21 00:21:33.000 202 21231.84 89.21 42872.22 47841.80 2015-07-21 00:21:34.000 202 21231.84 89.19 42872.24 47841.81 2015-07-21 00:21:35.000 202 21231.83 89.19 42872.22 47841.78 2015-07-21 00:21:36.000 202 21231.86 89.18 42872.23 47841.80 2015-07-21 00:21:37.000 202 21231.86 89.18 42872.21 47841.80 2015-07-21 00:21:38.000 202 21231.87 89.17 42872.22 47841.83 2015-07-21 00:21:39.000 202 21231.88 89.17 42872.23 47841.80 2015-07-21 00:21:40.000 202 21231.88 89.14 42872.22 47841.80 2015-07-21 00:21:41.000 202 21231.87 89.15 42872.24 47841.82 2015-07-21 00:21:42.000 202 21231.90 89.19 42872.20 47841.80 2015-07-21 00:21:43.000 202 21231.91 89.18 42872.18 47841.81 2015-07-21 00:21:44.000 202 21231.91 89.16 42872.18 47841.78 2015-07-21 00:21:45.000 202 21231.93 89.18 42872.18 47841.78 2015-07-21 00:21:46.000 202 21231.94 89.17 42872.16 47841.78 2015-07-21 00:21:47.000 202 21231.97 89.15 42872.16 47841.79 2015-07-21 00:21:48.000 202 21231.97 89.14 42872.14 47841.78 2015-07-21 00:21:49.000 202 21232.00 89.14 42872.14 47841.79 2015-07-21 00:21:50.000 202 21231.99 89.11 42872.14 47841.80 2015-07-21 00:21:51.000 202 21232.00 89.11 42872.15 47841.79 2015-07-21 00:21:52.000 202 21232.01 89.09 42872.13 47841.81 2015-07-21 00:21:53.000 202 21231.99 89.09 42872.15 47841.81 2015-07-21 00:21:54.000 202 21232.00 89.07 42872.17 47841.81 2015-07-21 00:21:55.000 202 21232.02 89.07 42872.18 47841.80 2015-07-21 00:21:56.000 202 21232.05 89.07 42872.17 47841.84 2015-07-21 00:21:57.000 202 21232.01 89.07 42872.15 47841.82 2015-07-21 00:21:58.000 202 21232.06 89.06 42872.15 47841.81 2015-07-21 00:21:59.000 202 21232.07 89.06 42872.15 47841.82 2015-07-21 00:22:00.000 202 21232.08 89.04 42872.19 47841.83 2015-07-21 00:22:01.000 202 21232.09 89.05 42872.17 47841.83 2015-07-21 00:22:02.000 202 21232.07 89.05 42872.16 47841.82 2015-07-21 00:22:03.000 202 21232.06 89.02 42872.16 47841.83 2015-07-21 00:22:04.000 202 21232.06 89.04 42872.14 47841.84 2015-07-21 00:22:05.000 202 21232.05 89.04 42872.14 47841.81 2015-07-21 00:22:06.000 202 21232.08 89.04 42872.12 47841.81 2015-07-21 00:22:07.000 202 21232.10 89.03 42872.13 47841.82 2015-07-21 00:22:08.000 202 21232.11 89.04 42872.12 47841.81 2015-07-21 00:22:09.000 202 21232.12 89.04 42872.12 47841.80 2015-07-21 00:22:10.000 202 21232.12 89.02 42872.11 47841.81 2015-07-21 00:22:11.000 202 21232.11 89.03 42872.11 47841.80 2015-07-21 00:22:12.000 202 21232.10 89.02 42872.10 47841.80 2015-07-21 00:22:13.000 202 21232.15 89.00 42872.09 47841.81 2015-07-21 00:22:14.000 202 21232.14 89.01 42872.13 47841.82 2015-07-21 00:22:15.000 202 21232.13 89.01 42872.08 47841.80 2015-07-21 00:22:16.000 202 21232.16 89.01 42872.10 47841.80 2015-07-21 00:22:17.000 202 21232.14 89.02 42872.08 47841.80 2015-07-21 00:22:18.000 202 21232.10 89.04 42872.05 47841.80 2015-07-21 00:22:19.000 202 21232.13 89.03 42872.05 47841.79 2015-07-21 00:22:20.000 202 21232.13 89.02 42872.07 47841.78 2015-07-21 00:22:21.000 202 21232.12 89.02 42872.03 47841.78 2015-07-21 00:22:22.000 202 21232.14 89.01 42872.02 47841.79 2015-07-21 00:22:23.000 202 21232.16 89.00 42872.04 47841.78 2015-07-21 00:22:24.000 202 21232.14 89.00 42872.05 47841.79 2015-07-21 00:22:25.000 202 21232.13 89.02 42872.05 47841.79 2015-07-21 00:22:26.000 202 21232.12 89.00 42872.05 47841.76 2015-07-21 00:22:27.000 202 21232.14 89.02 42872.03 47841.75 2015-07-21 00:22:28.000 202 21232.11 89.02 42872.02 47841.77 2015-07-21 00:22:29.000 202 21232.08 89.00 42872.01 47841.75 2015-07-21 00:22:30.000 202 21232.10 89.00 42872.03 47841.75 2015-07-21 00:22:31.000 202 21232.11 88.98 42872.02 47841.73 2015-07-21 00:22:32.000 202 21232.12 88.97 42872.00 47841.72 2015-07-21 00:22:33.000 202 21232.13 88.94 42872.03 47841.73 2015-07-21 00:22:34.000 202 21232.15 88.93 42872.04 47841.74 2015-07-21 00:22:35.000 202 21232.13 88.93 42872.02 47841.76 2015-07-21 00:22:36.000 202 21232.11 88.94 42872.01 47841.76 2015-07-21 00:22:37.000 202 21232.13 88.92 42872.02 47841.74 2015-07-21 00:22:38.000 202 21232.12 88.87 42872.03 47841.75 2015-07-21 00:22:39.000 202 21232.16 88.86 42872.06 47841.79 2015-07-21 00:22:40.000 202 21232.16 88.84 42872.11 47841.79 2015-07-21 00:22:41.000 202 21232.18 88.82 42872.10 47841.82 2015-07-21 00:22:42.000 202 21232.21 88.82 42872.12 47841.83 2015-07-21 00:22:43.000 202 21232.22 88.78 42872.16 47841.88 2015-07-21 00:22:44.000 202 21232.22 88.75 42872.18 47841.87 2015-07-21 00:22:45.000 202 21232.25 88.73 42872.16 47841.91 2015-07-21 00:22:46.000 202 21232.23 88.73 42872.19 47841.90 2015-07-21 00:22:47.000 202 21232.21 88.73 42872.21 47841.94 2015-07-21 00:22:48.000 202 21232.20 88.72 42872.23 47841.96 2015-07-21 00:22:49.000 202 21232.22 88.71 42872.24 47841.95 2015-07-21 00:22:50.000 202 21232.21 88.72 42872.26 47841.95 2015-07-21 00:22:51.000 202 21232.17 88.73 42872.24 47841.95 2015-07-21 00:22:52.000 202 21232.16 88.74 42872.22 47841.93 2015-07-21 00:22:53.000 202 21232.14 88.76 42872.20 47841.91 2015-07-21 00:22:54.000 202 21232.12 88.75 42872.21 47841.91 2015-07-21 00:22:55.000 202 21232.13 88.77 42872.20 47841.90 2015-07-21 00:22:56.000 202 21232.13 88.77 42872.19 47841.87 2015-07-21 00:22:57.000 202 21232.11 88.78 42872.22 47841.87 2015-07-21 00:22:58.000 202 21232.11 88.80 42872.17 47841.88 2015-07-21 00:22:59.000 202 21232.12 88.78 42872.15 47841.88 2015-07-21 00:23:00.000 202 21232.13 88.78 42872.16 47841.88 2015-07-21 00:23:01.000 202 21232.14 88.76 42872.16 47841.87 2015-07-21 00:23:02.000 202 21232.12 88.75 42872.19 47841.89 2015-07-21 00:23:03.000 202 21232.13 88.76 42872.19 47841.86 2015-07-21 00:23:04.000 202 21232.12 88.77 42872.20 47841.88 2015-07-21 00:23:05.000 202 21232.10 88.79 42872.20 47841.85 2015-07-21 00:23:06.000 202 21232.06 88.83 42872.17 47841.86 2015-07-21 00:23:07.000 202 21232.05 88.85 42872.17 47841.81 2015-07-21 00:23:08.000 202 21232.04 88.86 42872.13 47841.83 2015-07-21 00:23:09.000 202 21232.01 88.89 42872.14 47841.76 2015-07-21 00:23:10.000 202 21231.99 88.94 42872.12 47841.78 2015-07-21 00:23:11.000 202 21231.98 88.93 42872.09 47841.74 2015-07-21 00:23:12.000 202 21231.94 88.95 42872.10 47841.73 2015-07-21 00:23:13.000 202 21231.91 88.96 42872.08 47841.72 2015-07-21 00:23:14.000 202 21231.92 88.92 42872.06 47841.70 2015-07-21 00:23:15.000 202 21231.91 88.94 42872.09 47841.67 2015-07-21 00:23:16.000 202 21231.91 88.95 42872.07 47841.67 2015-07-21 00:23:17.000 202 21231.91 88.93 42872.05 47841.68 2015-07-21 00:23:18.000 202 21231.92 88.91 42872.05 47841.66 2015-07-21 00:23:19.000 202 21231.90 88.92 42872.04 47841.68 2015-07-21 00:23:20.000 202 21231.89 88.92 42872.05 47841.68 2015-07-21 00:23:21.000 202 21231.91 88.91 42872.05 47841.67 2015-07-21 00:23:22.000 202 21231.87 88.93 42872.06 47841.70 2015-07-21 00:23:23.000 202 21231.81 88.95 42872.06 47841.66 2015-07-21 00:23:24.000 202 21231.81 88.96 42872.05 47841.66 2015-07-21 00:23:25.000 202 21231.81 88.95 42872.06 47841.64 2015-07-21 00:23:26.000 202 21231.80 88.94 42872.09 47841.63 2015-07-21 00:23:27.000 202 21231.85 88.91 42872.06 47841.64 2015-07-21 00:23:28.000 202 21231.88 88.86 42872.09 47841.65 2015-07-21 00:23:29.000 202 21231.91 88.85 42872.10 47841.68 2015-07-21 00:23:30.000 202 21231.93 88.82 42872.13 47841.70 2015-07-21 00:23:31.000 202 21231.93 88.82 42872.14 47841.74 2015-07-21 00:23:32.000 202 21231.91 88.82 42872.16 47841.77 2015-07-21 00:23:33.000 202 21231.92 88.84 42872.13 47841.76 2015-07-21 00:23:34.000 202 21231.92 88.84 42872.14 47841.74 2015-07-21 00:23:35.000 202 21231.88 88.86 42872.15 47841.76 2015-07-21 00:23:36.000 202 21231.91 88.86 42872.12 47841.75 2015-07-21 00:23:37.000 202 21231.96 88.83 42872.11 47841.74 2015-07-21 00:23:38.000 202 21231.95 88.80 42872.14 47841.79 2015-07-21 00:23:39.000 202 21231.96 88.81 42872.14 47841.77 2015-07-21 00:23:40.000 202 21232.00 88.80 42872.17 47841.78 2015-07-21 00:23:41.000 202 21231.97 88.78 42872.19 47841.82 2015-07-21 00:23:42.000 202 21231.93 88.81 42872.19 47841.82 2015-07-21 00:23:43.000 202 21231.95 88.83 42872.19 47841.78 2015-07-21 00:23:44.000 202 21231.93 88.85 42872.15 47841.80 2015-07-21 00:23:45.000 202 21231.88 88.86 42872.17 47841.78 2015-07-21 00:23:46.000 202 21231.89 88.87 42872.15 47841.74 2015-07-21 00:23:47.000 202 21231.84 88.91 42872.14 47841.74 2015-07-21 00:23:48.000 202 21231.84 88.90 42872.11 47841.72 2015-07-21 00:23:49.000 202 21231.83 88.91 42872.10 47841.69 2015-07-21 00:23:50.000 202 21231.82 88.90 42872.12 47841.71 2015-07-21 00:23:51.000 202 21231.83 88.88 42872.13 47841.68 2015-07-21 00:23:52.000 202 21231.86 88.86 42872.16 47841.69 2015-07-21 00:23:53.000 202 21231.90 88.85 42872.13 47841.71 2015-07-21 00:23:54.000 202 21231.91 88.83 42872.12 47841.73 2015-07-21 00:23:55.000 202 21231.92 88.82 42872.16 47841.76 2015-07-21 00:23:56.000 202 21231.95 88.80 42872.16 47841.78 2015-07-21 00:23:57.000 202 21231.95 88.79 42872.13 47841.76 2015-07-21 00:23:58.000 202 21231.93 88.80 42872.16 47841.79 2015-07-21 00:23:59.000 202 21231.94 88.81 42872.17 47841.81 2015-07-21 00:24:00.000 202 21231.95 88.80 42872.16 47841.78 2015-07-21 00:24:01.000 202 21231.93 88.79 42872.13 47841.75 2015-07-21 00:24:02.000 202 21231.93 88.80 42872.10 47841.76 2015-07-21 00:24:03.000 202 21231.95 88.82 42872.11 47841.72 2015-07-21 00:24:04.000 202 21231.97 88.81 42872.08 47841.73 2015-07-21 00:24:05.000 202 21231.94 88.77 42872.07 47841.74 2015-07-21 00:24:06.000 202 21231.93 88.78 42872.09 47841.70 2015-07-21 00:24:07.000 202 21231.92 88.76 42872.06 47841.71 2015-07-21 00:24:08.000 202 21231.93 88.74 42872.06 47841.72 2015-07-21 00:24:09.000 202 21231.93 88.74 42872.07 47841.69 2015-07-21 00:24:10.000 202 21231.95 88.74 42872.07 47841.72 2015-07-21 00:24:11.000 202 21231.95 88.74 42872.07 47841.69 2015-07-21 00:24:12.000 202 21231.95 88.73 42872.06 47841.70 2015-07-21 00:24:13.000 202 21231.95 88.69 42872.06 47841.70 2015-07-21 00:24:14.000 202 21231.95 88.67 42872.05 47841.69 2015-07-21 00:24:15.000 202 21231.97 88.63 42872.06 47841.70 2015-07-21 00:24:16.000 202 21231.97 88.61 42872.05 47841.73 2015-07-21 00:24:17.000 202 21231.96 88.60 42872.07 47841.74 2015-07-21 00:24:18.000 202 21231.95 88.60 42872.08 47841.74 2015-07-21 00:24:19.000 202 21231.95 88.60 42872.09 47841.75 2015-07-21 00:24:20.000 202 21231.95 88.61 42872.13 47841.74 2015-07-21 00:24:21.000 202 21231.93 88.65 42872.11 47841.73 2015-07-21 00:24:22.000 202 21231.94 88.63 42872.06 47841.74 2015-07-21 00:24:23.000 202 21231.92 88.63 42872.10 47841.74 2015-07-21 00:24:24.000 202 21231.91 88.63 42872.10 47841.72 2015-07-21 00:24:25.000 202 21231.93 88.64 42872.03 47841.68 2015-07-21 00:24:26.000 202 21231.94 88.65 42872.05 47841.69 2015-07-21 00:24:27.000 202 21231.91 88.64 42872.04 47841.69 2015-07-21 00:24:28.000 202 21231.91 88.65 42872.04 47841.66 2015-07-21 00:24:29.000 202 21231.88 88.64 42872.06 47841.68 2015-07-21 00:24:30.000 202 21231.85 88.63 42872.08 47841.67 2015-07-21 00:24:31.000 202 21231.88 88.64 42872.10 47841.65 2015-07-21 00:24:32.000 202 21231.88 88.62 42872.08 47841.66 2015-07-21 00:24:33.000 202 21231.88 88.62 42872.05 47841.66 2015-07-21 00:24:34.000 202 21231.88 88.62 42872.06 47841.65 2015-07-21 00:24:35.000 202 21231.85 88.64 42872.06 47841.65 2015-07-21 00:24:36.000 202 21231.85 88.67 42872.05 47841.65 2015-07-21 00:24:37.000 202 21231.83 88.68 42872.00 47841.62 2015-07-21 00:24:38.000 202 21231.79 88.70 42871.97 47841.62 2015-07-21 00:24:39.000 202 21231.77 88.72 42871.99 47841.58 2015-07-21 00:24:40.000 202 21231.75 88.74 42871.98 47841.55 2015-07-21 00:24:41.000 202 21231.71 88.77 42871.94 47841.55 2015-07-21 00:24:42.000 202 21231.67 88.78 42871.96 47841.52 2015-07-21 00:24:43.000 202 21231.69 88.78 42871.95 47841.49 2015-07-21 00:24:44.000 202 21231.69 88.80 42871.92 47841.49 2015-07-21 00:24:45.000 202 21231.68 88.81 42871.94 47841.48 2015-07-21 00:24:46.000 202 21231.65 88.80 42871.94 47841.47 2015-07-21 00:24:47.000 202 21231.67 88.79 42871.95 47841.45 2015-07-21 00:24:48.000 202 21231.71 88.78 42871.92 47841.45 2015-07-21 00:24:49.000 202 21231.70 88.78 42871.94 47841.46 2015-07-21 00:24:50.000 202 21231.76 88.74 42871.92 47841.48 2015-07-21 00:24:51.000 202 21231.76 88.70 42871.95 47841.50 2015-07-21 00:24:52.000 202 21231.79 88.68 42871.98 47841.52 2015-07-21 00:24:53.000 202 21231.83 88.65 42872.00 47841.55 2015-07-21 00:24:54.000 202 21231.86 88.64 42872.04 47841.57 2015-07-21 00:24:55.000 202 21231.84 88.63 42872.05 47841.63 2015-07-21 00:24:56.000 202 21231.86 88.65 42872.05 47841.63 2015-07-21 00:24:57.000 202 21231.85 88.65 42872.05 47841.63 2015-07-21 00:24:58.000 202 21231.89 88.61 42872.06 47841.64 2015-07-21 00:24:59.000 202 21231.92 88.59 42872.06 47841.65 2015-07-21 00:25:00.000 202 21231.93 88.61 42872.05 47841.67 2015-07-21 00:25:01.000 202 21231.92 88.61 42872.06 47841.67 2015-07-21 00:25:02.000 202 21231.89 88.57 42872.07 47841.68 2015-07-21 00:25:03.000 202 21231.92 88.57 42872.05 47841.70 2015-07-21 00:25:04.000 202 21231.94 88.57 42872.08 47841.70 2015-07-21 00:25:05.000 202 21231.94 88.57 42872.09 47841.71 2015-07-21 00:25:06.000 202 21231.92 88.58 42872.06 47841.69 2015-07-21 00:25:07.000 202 21231.93 88.60 42872.09 47841.67 2015-07-21 00:25:08.000 202 21231.93 88.57 42872.08 47841.68 2015-07-21 00:25:09.000 202 21231.94 88.58 42872.02 47841.67 2015-07-21 00:25:10.000 202 21231.91 88.61 42872.02 47841.68 2015-07-21 00:25:11.000 202 21231.90 88.62 42872.04 47841.67 2015-07-21 00:25:12.000 202 21231.91 88.62 42872.05 47841.67 2015-07-21 00:25:13.000 202 21231.92 88.65 42872.00 47841.66 2015-07-21 00:25:14.000 202 21231.92 88.67 42872.01 47841.66 2015-07-21 00:25:15.000 202 21231.94 88.66 42872.04 47841.64 2015-07-21 00:25:16.000 202 21231.96 88.65 42872.05 47841.65 2015-07-21 00:25:17.000 202 21231.93 88.67 42872.02 47841.65 2015-07-21 00:25:18.000 202 21231.92 88.66 42872.04 47841.64 2015-07-21 00:25:19.000 202 21231.96 88.64 42872.04 47841.63 2015-07-21 00:25:20.000 202 21231.99 88.63 42872.03 47841.65 2015-07-21 00:25:21.000 202 21231.99 88.61 42872.05 47841.64 2015-07-21 00:25:22.000 202 21232.02 88.61 42872.05 47841.71 2015-07-21 00:25:23.000 202 21232.01 88.60 42872.07 47841.70 2015-07-21 00:25:24.000 202 21231.99 88.61 42872.05 47841.69 2015-07-21 00:25:25.000 202 21231.95 88.65 42872.03 47841.66 2015-07-21 00:25:26.000 202 21231.93 88.67 42872.03 47841.66 2015-07-21 00:25:27.000 202 21231.96 88.66 42872.00 47841.64 2015-07-21 00:25:28.000 202 21231.94 88.67 42871.96 47841.62 2015-07-21 00:25:29.000 202 21231.94 88.68 42871.98 47841.62 2015-07-21 00:25:30.000 202 21231.92 88.71 42872.00 47841.61 2015-07-21 00:25:31.000 202 21231.90 88.74 42871.99 47841.63 2015-07-21 00:25:32.000 202 21231.90 88.75 42872.01 47841.60 2015-07-21 00:25:33.000 202 21231.88 88.76 42871.98 47841.61 2015-07-21 00:25:34.000 202 21231.88 88.78 42871.98 47841.57 2015-07-21 00:25:35.000 202 21231.86 88.79 42871.96 47841.56 2015-07-21 00:25:36.000 202 21231.85 88.78 42871.98 47841.57 2015-07-21 00:25:37.000 202 21231.86 88.75 42871.98 47841.58 2015-07-21 00:25:38.000 202 21231.88 88.74 42871.98 47841.56 2015-07-21 00:25:39.000 202 21231.89 88.74 42871.99 47841.57 2015-07-21 00:25:40.000 202 21231.87 88.76 42871.98 47841.59 2015-07-21 00:25:41.000 202 21231.87 88.75 42871.98 47841.56 2015-07-21 00:25:42.000 202 21231.85 88.77 42871.97 47841.57 2015-07-21 00:25:43.000 202 21231.83 88.80 42871.96 47841.56 2015-07-21 00:25:44.000 202 21231.79 88.82 42871.95 47841.54 2015-07-21 00:25:45.000 202 21231.78 88.82 42871.95 47841.54 2015-07-21 00:25:46.000 202 21231.80 88.83 42871.92 47841.52 2015-07-21 00:25:47.000 202 21231.79 88.85 42871.93 47841.48 2015-07-21 00:25:48.000 202 21231.79 88.81 42871.91 47841.49 2015-07-21 00:25:49.000 202 21231.77 88.82 42871.88 47841.48 2015-07-21 00:25:50.000 202 21231.77 88.83 42871.87 47841.48 2015-07-21 00:25:51.000 202 21231.76 88.83 42871.87 47841.46 2015-07-21 00:25:52.000 202 21231.75 88.84 42871.87 47841.45 2015-07-21 00:25:53.000 202 21231.71 88.85 42871.84 47841.42 2015-07-21 00:25:54.000 202 21231.70 88.85 42871.82 47841.41 2015-07-21 00:25:55.000 202 21231.69 88.88 42871.85 47841.40 2015-07-21 00:25:56.000 202 21231.69 88.84 42871.85 47841.38 2015-07-21 00:25:57.000 202 21231.69 88.87 42871.85 47841.38 2015-07-21 00:25:58.000 202 21231.69 88.87 42871.85 47841.36 2015-07-21 00:25:59.000 202 21231.67 88.86 42871.83 47841.38 2015-07-21 00:26:00.000 202 21231.64 88.86 42871.87 47841.36 2015-07-21 00:26:01.000 202 21231.65 88.85 42871.82 47841.36 2015-07-21 00:26:02.000 202 21231.65 88.86 42871.84 47841.37 2015-07-21 00:26:03.000 202 21231.66 88.85 42871.84 47841.36 2015-07-21 00:26:04.000 202 21231.65 88.85 42871.86 47841.38 2015-07-21 00:26:05.000 202 21231.68 88.86 42871.86 47841.38 2015-07-21 00:26:06.000 202 21231.68 88.85 42871.85 47841.37 2015-07-21 00:26:07.000 202 21231.68 88.86 42871.84 47841.39 2015-07-21 00:26:08.000 202 21231.69 88.87 42871.84 47841.38 2015-07-21 00:26:09.000 202 21231.67 88.89 42871.84 47841.39 2015-07-21 00:26:10.000 202 21231.71 88.89 42871.89 47841.40 2015-07-21 00:26:11.000 202 21231.70 88.90 42871.88 47841.40 2015-07-21 00:26:12.000 202 21231.68 88.90 42871.85 47841.38 2015-07-21 00:26:13.000 202 21231.68 88.89 42871.84 47841.36 2015-07-21 00:26:14.000 202 21231.72 88.90 42871.84 47841.37 2015-07-21 00:26:15.000 202 21231.71 88.92 42871.84 47841.37 2015-07-21 00:26:16.000 202 21231.70 88.94 42871.86 47841.36 2015-07-21 00:26:17.000 202 21231.71 88.93 42871.81 47841.37 2015-07-21 00:26:18.000 202 21231.71 88.92 42871.80 47841.37 2015-07-21 00:26:19.000 202 21231.70 88.93 42871.84 47841.38 2015-07-21 00:26:20.000 202 21231.71 88.94 42871.83 47841.38 2015-07-21 00:26:21.000 202 21231.69 88.95 42871.82 47841.38 2015-07-21 00:26:22.000 202 21231.72 88.93 42871.82 47841.39 2015-07-21 00:26:23.000 202 21231.71 88.93 42871.84 47841.41 2015-07-21 00:26:24.000 202 21231.71 88.96 42871.87 47841.37 2015-07-21 00:26:25.000 202 21231.70 88.97 42871.85 47841.41 2015-07-21 00:26:26.000 202 21231.67 89.00 42871.81 47841.40 2015-07-21 00:26:27.000 202 21231.63 89.04 42871.80 47841.39 2015-07-21 00:26:28.000 202 21231.59 89.06 42871.81 47841.36 2015-07-21 00:26:29.000 202 21231.61 89.05 42871.81 47841.34 2015-07-21 00:26:30.000 202 21231.61 89.04 42871.78 47841.30 2015-07-21 00:26:31.000 202 21231.61 89.02 42871.80 47841.32 2015-07-21 00:26:32.000 202 21231.64 89.02 42871.80 47841.33 2015-07-21 00:26:33.000 202 21231.61 89.05 42871.83 47841.34 2015-07-21 00:26:34.000 202 21231.60 89.06 42871.86 47841.32 2015-07-21 00:26:35.000 202 21231.61 89.08 42871.81 47841.33 2015-07-21 00:26:36.000 202 21231.60 89.07 42871.81 47841.33 2015-07-21 00:26:37.000 202 21231.57 89.07 42871.83 47841.34 2015-07-21 00:26:38.000 202 21231.57 89.05 42871.85 47841.32 2015-07-21 00:26:39.000 202 21231.58 89.07 42871.84 47841.33 2015-07-21 00:26:40.000 202 21231.55 89.07 42871.82 47841.32 2015-07-21 00:26:41.000 202 21231.54 89.08 42871.80 47841.32 2015-07-21 00:26:42.000 202 21231.53 89.08 42871.81 47841.33 2015-07-21 00:26:43.000 202 21231.54 89.11 42871.86 47841.32 2015-07-21 00:26:44.000 202 21231.56 89.12 42871.87 47841.30 2015-07-21 00:26:45.000 202 21231.52 89.12 42871.82 47841.31 2015-07-21 00:26:46.000 202 21231.51 89.12 42871.82 47841.30 2015-07-21 00:26:47.000 202 21231.53 89.12 42871.83 47841.29 2015-07-21 00:26:48.000 202 21231.53 89.13 42871.81 47841.28 2015-07-21 00:26:49.000 202 21231.51 89.16 42871.81 47841.29 2015-07-21 00:26:50.000 202 21231.48 89.18 42871.79 47841.27 2015-07-21 00:26:51.000 202 21231.45 89.20 42871.77 47841.25 2015-07-21 00:26:52.000 202 21231.45 89.22 42871.75 47841.24 2015-07-21 00:26:53.000 202 21231.44 89.23 42871.76 47841.22 2015-07-21 00:26:54.000 202 21231.42 89.25 42871.77 47841.19 2015-07-21 00:26:55.000 202 21231.41 89.25 42871.73 47841.20 2015-07-21 00:26:56.000 202 21231.43 89.24 42871.72 47841.17 2015-07-21 00:26:57.000 202 21231.44 89.26 42871.75 47841.18 2015-07-21 00:26:58.000 202 21231.42 89.27 42871.76 47841.17 2015-07-21 00:26:59.000 202 21231.43 89.26 42871.77 47841.18 2015-07-21 00:27:00.000 202 21231.43 89.24 42871.77 47841.17 2015-07-21 00:27:01.000 202 21231.43 89.25 42871.73 47841.18 2015-07-21 00:27:02.000 202 21231.42 89.24 42871.77 47841.19 2015-07-21 00:27:03.000 202 21231.43 89.26 42871.75 47841.18 2015-07-21 00:27:04.000 202 21231.43 89.26 42871.74 47841.18 2015-07-21 00:27:05.000 202 21231.41 89.25 42871.76 47841.17 2015-07-21 00:27:06.000 202 21231.43 89.19 42871.79 47841.18 2015-07-21 00:27:07.000 202 21231.49 89.13 42871.84 47841.22 2015-07-21 00:27:08.000 202 21231.57 89.07 42871.86 47841.28 2015-07-21 00:27:09.000 202 21231.63 89.03 42871.89 47841.36 2015-07-21 00:27:10.000 202 21231.68 89.01 42871.89 47841.40 2015-07-21 00:27:11.000 202 21231.67 89.03 42871.91 47841.46 2015-07-21 00:27:12.000 202 21231.68 89.00 42871.94 47841.45 2015-07-21 00:27:13.000 202 21231.68 88.99 42871.96 47841.48 2015-07-21 00:27:14.000 202 21231.68 89.00 42871.96 47841.48 2015-07-21 00:27:15.000 202 21231.67 89.00 42871.98 47841.50 2015-07-21 00:27:16.000 202 21231.65 89.02 42871.98 47841.52 2015-07-21 00:27:17.000 202 21231.66 89.04 42871.96 47841.50 2015-07-21 00:27:18.000 202 21231.66 89.00 42871.96 47841.55 2015-07-21 00:27:19.000 202 21231.67 89.01 42872.01 47841.53 2015-07-21 00:27:20.000 202 21231.66 89.00 42872.05 47841.55 2015-07-21 00:27:21.000 202 21231.65 88.98 42872.05 47841.55 2015-07-21 00:27:22.000 202 21231.65 88.98 42872.06 47841.55 2015-07-21 00:27:23.000 202 21231.64 89.00 42872.07 47841.59 2015-07-21 00:27:24.000 202 21231.64 89.02 42872.07 47841.58 2015-07-21 00:27:25.000 202 21231.65 88.99 42872.05 47841.59 2015-07-21 00:27:26.000 202 21231.65 88.99 42872.07 47841.59 2015-07-21 00:27:27.000 202 21231.64 89.02 42872.08 47841.60 2015-07-21 00:27:28.000 202 21231.65 88.98 42872.09 47841.60 2015-07-21 00:27:29.000 202 21231.63 89.00 42872.13 47841.58 2015-07-21 00:27:30.000 202 21231.63 89.03 42872.09 47841.59 2015-07-21 00:27:31.000 202 21231.66 89.01 42872.07 47841.60 2015-07-21 00:27:32.000 202 21231.66 88.99 42872.08 47841.59 2015-07-21 00:27:33.000 202 21231.67 89.02 42872.07 47841.59 2015-07-21 00:27:34.000 202 21231.67 89.01 42872.08 47841.59 2015-07-21 00:27:35.000 202 21231.64 89.02 42872.08 47841.58 2015-07-21 00:27:36.000 202 21231.63 89.02 42872.07 47841.59 2015-07-21 00:27:37.000 202 21231.63 89.02 42872.06 47841.57 2015-07-21 00:27:38.000 202 21231.62 89.03 42872.04 47841.60 2015-07-21 00:27:39.000 202 21231.61 89.05 42872.07 47841.56 2015-07-21 00:27:40.000 202 21231.60 89.08 42872.04 47841.56 2015-07-21 00:27:41.000 202 21231.60 89.09 42872.01 47841.55 2015-07-21 00:27:42.000 202 21231.59 89.09 42872.04 47841.52 2015-07-21 00:27:43.000 202 21231.60 89.10 42872.07 47841.53 2015-07-21 00:27:44.000 202 21231.61 89.10 42872.04 47841.54 2015-07-21 00:27:45.000 202 21231.61 89.12 42872.03 47841.53 2015-07-21 00:27:46.000 202 21231.58 89.15 42872.03 47841.52 2015-07-21 00:27:47.000 202 21231.59 89.17 42872.04 47841.51 2015-07-21 00:27:48.000 202 21231.58 89.21 42872.01 47841.51 2015-07-21 00:27:49.000 202 21231.58 89.21 42872.01 47841.48 2015-07-21 00:27:50.000 202 21231.54 89.24 42871.99 47841.49 2015-07-21 00:27:51.000 202 21231.52 89.24 42871.99 47841.46 2015-07-21 00:27:52.000 202 21231.53 89.28 42871.99 47841.47 2015-07-21 00:27:53.000 202 21231.50 89.31 42871.99 47841.42 2015-07-21 00:27:54.000 202 21231.47 89.30 42871.97 47841.41 2015-07-21 00:27:55.000 202 21231.45 89.31 42871.97 47841.42 2015-07-21 00:27:56.000 202 21231.45 89.34 42871.96 47841.37 2015-07-21 00:27:57.000 202 21231.51 89.30 42871.94 47841.39 2015-07-21 00:27:58.000 202 21231.55 89.26 42871.98 47841.40 2015-07-21 00:27:59.000 202 21231.61 89.22 42872.01 47841.45 2015-07-21 00:28:00.000 202 21231.67 89.16 42872.05 47841.51 2015-07-21 00:28:01.000 202 21231.70 89.14 42872.04 47841.57 2015-07-21 00:28:02.000 202 21231.76 89.14 42872.10 47841.62 2015-07-21 00:28:03.000 202 21231.77 89.17 42872.08 47841.64 2015-07-21 00:28:04.000 202 21231.78 89.18 42872.11 47841.66 2015-07-21 00:28:05.000 202 21231.83 89.17 42872.12 47841.70 2015-07-21 00:28:06.000 202 21231.81 89.20 42872.09 47841.66 2015-07-21 00:28:07.000 202 21231.80 89.21 42872.10 47841.66 2015-07-21 00:28:08.000 202 21231.82 89.20 42872.13 47841.67 2015-07-21 00:28:09.000 202 21231.82 89.20 42872.12 47841.65 2015-07-21 00:28:10.000 202 21231.84 89.18 42872.15 47841.67 2015-07-21 00:28:11.000 202 21231.85 89.17 42872.12 47841.69 2015-07-21 00:28:12.000 202 21231.88 89.17 42872.11 47841.70 2015-07-21 00:28:13.000 202 21231.92 89.11 42872.15 47841.73 2015-07-21 00:28:14.000 202 21231.93 89.11 42872.18 47841.73 2015-07-21 00:28:15.000 202 21231.96 89.14 42872.20 47841.79 2015-07-21 00:28:16.000 202 21231.99 89.15 42872.18 47841.76 2015-07-21 00:28:17.000 202 21232.02 89.17 42872.12 47841.81 2015-07-21 00:28:18.000 202 21232.04 89.20 42872.10 47841.79 2015-07-21 00:28:19.000 202 21232.03 89.22 42872.13 47841.77 2015-07-21 00:28:20.000 202 21232.02 89.21 42872.10 47841.77 2015-07-21 00:28:21.000 202 21232.04 89.21 42872.08 47841.79 2015-07-21 00:28:22.000 202 21232.07 89.18 42872.10 47841.77 2015-07-21 00:28:23.000 202 21232.06 89.19 42872.07 47841.77 2015-07-21 00:28:24.000 202 21232.08 89.18 42872.08 47841.76 2015-07-21 00:28:25.000 202 21232.04 89.22 42872.09 47841.75 2015-07-21 00:28:26.000 202 21232.04 89.22 42872.08 47841.75 2015-07-21 00:28:27.000 202 21232.03 89.21 42872.06 47841.76 2015-07-21 00:28:28.000 202 21231.98 89.26 42872.07 47841.76 2015-07-21 00:28:29.000 202 21231.97 89.30 42872.04 47841.75 2015-07-21 00:28:30.000 202 21231.97 89.32 42872.02 47841.69 2015-07-21 00:28:31.000 202 21231.99 89.32 42872.03 47841.69 2015-07-21 00:28:32.000 202 21232.01 89.31 42872.02 47841.66 2015-07-21 00:28:33.000 202 21232.01 89.29 42872.03 47841.69 2015-07-21 00:28:34.000 202 21232.04 89.29 42872.02 47841.68 2015-07-21 00:28:35.000 202 21232.02 89.29 42872.02 47841.69 2015-07-21 00:28:36.000 202 21232.05 89.28 42872.01 47841.71 2015-07-21 00:28:37.000 202 21232.07 89.29 42872.01 47841.70 2015-07-21 00:28:38.000 202 21232.06 89.28 42872.02 47841.71 2015-07-21 00:28:39.000 202 21232.05 89.26 42872.03 47841.69 2015-07-21 00:28:40.000 202 21232.05 89.29 42872.04 47841.70 2015-07-21 00:28:41.000 202 21232.07 89.25 42872.02 47841.71 2015-07-21 00:28:42.000 202 21232.05 89.23 42872.04 47841.73 2015-07-21 00:28:43.000 202 21232.08 89.21 42872.05 47841.71 2015-07-21 00:28:44.000 202 21232.05 89.19 42872.07 47841.75 2015-07-21 00:28:45.000 202 21232.11 89.19 42872.07 47841.78 2015-07-21 00:28:46.000 202 21232.13 89.16 42872.08 47841.80 2015-07-21 00:28:47.000 202 21232.11 89.18 42872.07 47841.82 2015-07-21 00:28:48.000 202 21232.13 89.18 42872.11 47841.82 2015-07-21 00:28:49.000 202 21232.16 89.19 42872.12 47841.87 2015-07-21 00:28:50.000 202 21232.12 89.24 42872.12 47841.83 2015-07-21 00:28:51.000 202 21232.12 89.24 42872.12 47841.85 2015-07-21 00:28:52.000 202 21232.12 89.28 42872.10 47841.82 2015-07-21 00:28:53.000 202 21232.12 89.27 42872.11 47841.83 2015-07-21 00:28:54.000 202 21232.12 89.28 42872.13 47841.79 2015-07-21 00:28:55.000 202 21232.10 89.26 42872.10 47841.81 2015-07-21 00:28:56.000 202 21232.07 89.27 42872.10 47841.79 2015-07-21 00:28:57.000 202 21232.09 89.26 42872.10 47841.82 2015-07-21 00:28:58.000 202 21232.09 89.27 42872.10 47841.83 2015-07-21 00:28:59.000 202 21232.12 89.25 42872.11 47841.82 2015-07-21 00:29:00.000 202 21232.14 89.25 42872.13 47841.84 2015-07-21 00:29:01.000 202 21232.13 89.24 42872.14 47841.86 2015-07-21 00:29:02.000 202 21232.13 89.24 42872.10 47841.85 2015-07-21 00:29:03.000 202 21232.13 89.23 42872.13 47841.84 2015-07-21 00:29:04.000 202 21232.15 89.24 42872.13 47841.88 2015-07-21 00:29:05.000 202 21232.16 89.24 42872.12 47841.86 2015-07-21 00:29:06.000 202 21232.19 89.23 42872.15 47841.89 2015-07-21 00:29:07.000 202 21232.19 89.21 42872.18 47841.89 2015-07-21 00:29:08.000 202 21232.22 89.18 42872.20 47841.92 2015-07-21 00:29:09.000 202 21232.25 89.19 42872.20 47841.95 2015-07-21 00:29:10.000 202 21232.25 89.19 42872.18 47841.94 2015-07-21 00:29:11.000 202 21232.27 89.19 42872.20 47841.95 2015-07-21 00:29:12.000 202 21232.27 89.19 42872.17 47841.97 2015-07-21 00:29:13.000 202 21232.25 89.21 42872.18 47841.93 2015-07-21 00:29:14.000 202 21232.25 89.22 42872.18 47841.95 2015-07-21 00:29:15.000 202 21232.28 89.18 42872.17 47841.94 2015-07-21 00:29:16.000 202 21232.30 89.19 42872.18 47841.93 2015-07-21 00:29:17.000 202 21232.28 89.20 42872.15 47841.93 2015-07-21 00:29:18.000 202 21232.27 89.19 42872.16 47841.94 2015-07-21 00:29:19.000 202 21232.29 89.20 42872.15 47841.92 2015-07-21 00:29:20.000 202 21232.28 89.21 42872.16 47841.96 2015-07-21 00:29:21.000 202 21232.31 89.20 42872.16 47841.95 2015-07-21 00:29:22.000 202 21232.33 89.18 42872.17 47841.96 2015-07-21 00:29:23.000 202 21232.31 89.20 42872.14 47841.96 2015-07-21 00:29:24.000 202 21232.34 89.20 42872.15 47841.94 2015-07-21 00:29:25.000 202 21232.36 89.19 42872.18 47841.98 2015-07-21 00:29:26.000 202 21232.39 89.15 42872.17 47841.96 2015-07-21 00:29:27.000 202 21232.42 89.14 42872.16 47842.00 2015-07-21 00:29:28.000 202 21232.44 89.14 42872.18 47842.00 2015-07-21 00:29:29.000 202 21232.44 89.15 42872.17 47842.02 2015-07-21 00:29:30.000 202 21232.44 89.14 42872.18 47842.03 2015-07-21 00:29:31.000 202 21232.42 89.14 42872.17 47842.05 2015-07-21 00:29:32.000 202 21232.45 89.14 42872.19 47842.05 2015-07-21 00:29:33.000 202 21232.46 89.11 42872.18 47842.04 2015-07-21 00:29:34.000 202 21232.44 89.10 42872.21 47842.05 2015-07-21 00:29:35.000 202 21232.44 89.10 42872.20 47842.05 2015-07-21 00:29:36.000 202 21232.46 89.10 42872.20 47842.07 2015-07-21 00:29:37.000 202 21232.48 89.10 42872.23 47842.06 2015-07-21 00:29:38.000 202 21232.51 89.14 42872.22 47842.06 2015-07-21 00:29:39.000 202 21232.50 89.15 42872.20 47842.05 2015-07-21 00:29:40.000 202 21232.51 89.13 42872.20 47842.07 2015-07-21 00:29:41.000 202 21232.50 89.14 42872.19 47842.07 2015-07-21 00:29:42.000 202 21232.53 89.13 42872.19 47842.07 2015-07-21 00:29:43.000 202 21232.53 89.12 42872.25 47842.06 2015-07-21 00:29:44.000 202 21232.54 89.11 42872.22 47842.09 2015-07-21 00:29:45.000 202 21232.57 89.10 42872.20 47842.09 2015-07-21 00:29:46.000 202 21232.58 89.09 42872.22 47842.09 2015-07-21 00:29:47.000 202 21232.58 89.10 42872.23 47842.13 2015-07-21 00:29:48.000 202 21232.60 89.12 42872.24 47842.10 2015-07-21 00:29:49.000 202 21232.61 89.12 42872.25 47842.12 2015-07-21 00:29:50.000 202 21232.58 89.13 42872.25 47842.15 2015-07-21 00:29:51.000 202 21232.59 89.11 42872.24 47842.14 2015-07-21 00:29:52.000 202 21232.62 89.09 42872.23 47842.14 2015-07-21 00:29:53.000 202 21232.60 89.12 42872.25 47842.15 2015-07-21 00:29:54.000 202 21232.63 89.10 42872.24 47842.16 2015-07-21 00:29:55.000 202 21232.65 89.09 42872.24 47842.14 2015-07-21 00:29:56.000 202 21232.68 89.12 42872.22 47842.15 2015-07-21 00:29:57.000 202 21232.68 89.13 42872.21 47842.12 2015-07-21 00:29:58.000 202 21232.68 89.14 42872.20 47842.14 2015-07-21 00:29:59.000 202 21232.66 89.17 42872.17 47842.15 2015-07-21 00:30:00.000 202 21232.66 89.16 42872.15 47842.14 2015-07-21 00:30:01.000 202 21232.67 89.16 42872.17 47842.12 2015-07-21 00:30:02.000 202 21232.66 89.20 42872.15 47842.13 2015-07-21 00:30:03.000 202 21232.68 89.20 42872.16 47842.12 2015-07-21 00:30:04.000 202 21232.66 89.20 42872.17 47842.10 2015-07-21 00:30:05.000 202 21232.67 89.22 42872.16 47842.09 2015-07-21 00:30:06.000 202 21232.64 89.22 42872.16 47842.09 2015-07-21 00:30:07.000 202 21232.67 89.21 42872.15 47842.09 2015-07-21 00:30:08.000 202 21232.70 89.24 42872.15 47842.09 2015-07-21 00:30:09.000 202 21232.71 89.24 42872.11 47842.09 2015-07-21 00:30:10.000 202 21232.68 89.25 42872.11 47842.07 2015-07-21 00:30:11.000 202 21232.68 89.27 42872.10 47842.08 2015-07-21 00:30:12.000 202 21232.74 89.28 42872.10 47842.08 2015-07-21 00:30:13.000 202 21232.74 89.29 42872.08 47842.08 2015-07-21 00:30:14.000 202 21232.76 89.29 42872.07 47842.08 2015-07-21 00:30:15.000 202 21232.77 89.29 42872.08 47842.07 2015-07-21 00:30:16.000 202 21232.77 89.30 42872.07 47842.07 2015-07-21 00:30:17.000 202 21232.76 89.31 42872.08 47842.09 2015-07-21 00:30:18.000 202 21232.78 89.30 42872.08 47842.08 2015-07-21 00:30:19.000 202 21232.80 89.31 42872.04 47842.07 2015-07-21 00:30:20.000 202 21232.86 89.29 42872.08 47842.08 2015-07-21 00:30:21.000 202 21232.84 89.30 42872.07 47842.10 2015-07-21 00:30:22.000 202 21232.86 89.30 42872.06 47842.11 2015-07-21 00:30:23.000 202 21232.86 89.30 42872.07 47842.11 2015-07-21 00:30:24.000 202 21232.89 89.29 42872.07 47842.11 2015-07-21 00:30:25.000 202 21232.93 89.30 42872.05 47842.14 2015-07-21 00:30:26.000 202 21232.99 89.30 42872.04 47842.13 2015-07-21 00:30:27.000 202 21232.99 89.27 42872.05 47842.14 2015-07-21 00:30:28.000 202 21233.00 89.28 42872.05 47842.16 2015-07-21 00:30:29.000 202 21233.01 89.27 42872.06 47842.18 2015-07-21 00:30:30.000 202 21233.04 89.24 42872.09 47842.18 2015-07-21 00:30:31.000 202 21233.07 89.21 42872.10 47842.22 2015-07-21 00:30:32.000 202 21233.12 89.17 42872.13 47842.23 2015-07-21 00:30:33.000 202 21233.15 89.17 42872.13 47842.27 2015-07-21 00:30:34.000 202 21233.17 89.17 42872.12 47842.29 2015-07-21 00:30:35.000 202 21233.17 89.16 42872.16 47842.32 2015-07-21 00:30:36.000 202 21233.20 89.15 42872.16 47842.34 2015-07-21 00:30:37.000 202 21233.25 89.14 42872.17 47842.35 2015-07-21 00:30:38.000 202 21233.30 89.13 42872.19 47842.37 2015-07-21 00:30:39.000 202 21233.32 89.10 42872.18 47842.39 2015-07-21 00:30:40.000 202 21233.32 89.10 42872.20 47842.42 2015-07-21 00:30:41.000 202 21233.30 89.15 42872.19 47842.44 2015-07-21 00:30:42.000 202 21233.30 89.19 42872.18 47842.41 2015-07-21 00:30:43.000 202 21233.28 89.20 42872.13 47842.39 2015-07-21 00:30:44.000 202 21233.28 89.25 42872.07 47842.35 2015-07-21 00:30:45.000 202 21233.28 89.27 42872.07 47842.31 2015-07-21 00:30:46.000 202 21233.28 89.29 42872.06 47842.30 2015-07-21 00:30:47.000 202 21233.29 89.27 42872.01 47842.26 2015-07-21 00:30:48.000 202 21233.27 89.25 42872.00 47842.23 2015-07-21 00:30:49.000 202 21233.25 89.23 42872.00 47842.25 2015-07-21 00:30:50.000 202 21233.27 89.26 42871.99 47842.22 2015-07-21 00:30:51.000 202 21233.28 89.25 42871.96 47842.23 2015-07-21 00:30:52.000 202 21233.26 89.26 42871.97 47842.21 2015-07-21 00:30:53.000 202 21233.27 89.25 42871.94 47842.20 2015-07-21 00:30:54.000 202 21233.31 89.21 42871.97 47842.19 2015-07-21 00:30:55.000 202 21233.34 89.14 42872.01 47842.21 2015-07-21 00:30:56.000 202 21233.35 89.12 42872.00 47842.24 2015-07-21 00:30:57.000 202 21233.38 89.12 42871.98 47842.26 2015-07-21 00:30:58.000 202 21233.40 89.08 42872.02 47842.30 2015-07-21 00:30:59.000 202 21233.42 89.04 42872.05 47842.30 2015-07-21 00:31:00.000 202 21233.45 89.04 42872.08 47842.36 2015-07-21 00:31:01.000 202 21233.47 89.04 42872.10 47842.36 2015-07-21 00:31:02.000 202 21233.47 89.03 42872.07 47842.38 2015-07-21 00:31:03.000 202 21233.50 88.98 42872.10 47842.41 2015-07-21 00:31:04.000 202 21233.54 88.97 42872.09 47842.42 2015-07-21 00:31:05.000 202 21233.58 88.96 42872.11 47842.42 2015-07-21 00:31:06.000 202 21233.59 88.95 42872.14 47842.45 2015-07-21 00:31:07.000 202 21233.61 88.95 42872.13 47842.47 2015-07-21 00:31:08.000 202 21233.60 88.91 42872.12 47842.49 2015-07-21 00:31:09.000 202 21233.61 88.89 42872.12 47842.47 2015-07-21 00:31:10.000 202 21233.66 88.88 42872.13 47842.51 2015-07-21 00:31:11.000 202 21233.69 88.86 42872.14 47842.53 2015-07-21 00:31:12.000 202 21233.71 88.85 42872.13 47842.51 2015-07-21 00:31:13.000 202 21233.71 88.88 42872.14 47842.52 2015-07-21 00:31:14.000 202 21233.78 88.85 42872.12 47842.58 2015-07-21 00:31:15.000 202 21233.79 88.82 42872.12 47842.57 2015-07-21 00:31:16.000 202 21233.79 88.82 42872.12 47842.60 2015-07-21 00:31:17.000 202 21233.84 88.81 42872.11 47842.61 2015-07-21 00:31:18.000 202 21233.85 88.82 42872.14 47842.60 2015-07-21 00:31:19.000 202 21233.82 88.83 42872.14 47842.61 2015-07-21 00:31:20.000 202 21233.84 88.83 42872.15 47842.61 2015-07-21 00:31:21.000 202 21233.82 88.84 42872.15 47842.60 2015-07-21 00:31:22.000 202 21233.83 88.83 42872.14 47842.62 2015-07-21 00:31:23.000 202 21233.81 88.85 42872.12 47842.61 2015-07-21 00:31:24.000 202 21233.84 88.84 42872.08 47842.59 2015-07-21 00:31:25.000 202 21233.82 88.85 42872.06 47842.57 2015-07-21 00:31:26.000 202 21233.83 88.86 42872.08 47842.56 2015-07-21 00:31:27.000 202 21233.85 88.86 42872.07 47842.55 2015-07-21 00:31:28.000 202 21233.91 88.85 42872.07 47842.53 2015-07-21 00:31:29.000 202 21233.91 88.81 42872.08 47842.56 2015-07-21 00:31:30.000 202 21233.91 88.78 42872.09 47842.58 2015-07-21 00:31:31.000 202 21233.94 88.75 42872.11 47842.57 2015-07-21 00:31:32.000 202 21233.98 88.72 42872.11 47842.62 2015-07-21 00:31:33.000 202 21234.03 88.67 42872.16 47842.65 2015-07-21 00:31:34.000 202 21234.05 88.65 42872.16 47842.69 2015-07-21 00:31:35.000 202 21234.09 88.63 42872.17 47842.69 2015-07-21 00:31:36.000 202 21234.11 88.63 42872.21 47842.72 2015-07-21 00:31:37.000 202 21234.10 88.62 42872.18 47842.74 2015-07-21 00:31:38.000 202 21234.12 88.60 42872.17 47842.73 2015-07-21 00:31:39.000 202 21234.10 88.61 42872.15 47842.76 2015-07-21 00:31:40.000 202 21234.11 88.62 42872.17 47842.73 2015-07-21 00:31:41.000 202 21234.13 88.62 42872.17 47842.73 2015-07-21 00:31:42.000 202 21234.15 88.60 42872.17 47842.74 2015-07-21 00:31:43.000 202 21234.16 88.58 42872.15 47842.74 2015-07-21 00:31:44.000 202 21234.15 88.60 42872.15 47842.72 2015-07-21 00:31:45.000 202 21234.14 88.59 42872.16 47842.73 2015-07-21 00:31:46.000 202 21234.14 88.59 42872.15 47842.72 2015-07-21 00:31:47.000 202 21234.16 88.62 42872.13 47842.69 2015-07-21 00:31:48.000 202 21234.17 88.60 42872.11 47842.71 2015-07-21 00:31:49.000 202 21234.18 88.61 42872.10 47842.71 2015-07-21 00:31:50.000 202 21234.20 88.61 42872.12 47842.70 2015-07-21 00:31:51.000 202 21234.22 88.60 42872.10 47842.71 2015-07-21 00:31:52.000 202 21234.22 88.58 42872.10 47842.70 2015-07-21 00:31:53.000 202 21234.21 88.59 42872.08 47842.71 2015-07-21 00:31:54.000 202 21234.20 88.60 42872.06 47842.70 2015-07-21 00:31:55.000 202 21234.20 88.57 42872.06 47842.72 2015-07-21 00:31:56.000 202 21234.19 88.55 42872.04 47842.72 2015-07-21 00:31:57.000 202 21234.20 88.54 42872.07 47842.70 2015-07-21 00:31:58.000 202 21234.21 88.53 42872.10 47842.71 2015-07-21 00:31:59.000 202 21234.23 88.53 42872.10 47842.72 2015-07-21 00:32:00.000 202 21234.25 88.54 42872.07 47842.72 2015-07-21 00:32:01.000 202 21234.28 88.52 42872.08 47842.72 2015-07-21 00:32:02.000 202 21234.28 88.50 42872.10 47842.74 2015-07-21 00:32:03.000 202 21234.27 88.47 42872.10 47842.73 2015-07-21 00:32:04.000 202 21234.30 88.46 42872.11 47842.75 2015-07-21 00:32:05.000 202 21234.33 88.45 42872.08 47842.75 2015-07-21 00:32:06.000 202 21234.32 88.46 42872.08 47842.74 2015-07-21 00:32:07.000 202 21234.33 88.45 42872.07 47842.77 2015-07-21 00:32:08.000 202 21234.35 88.45 42872.07 47842.78 2015-07-21 00:32:09.000 202 21234.35 88.43 42872.09 47842.76 2015-07-21 00:32:10.000 202 21234.36 88.45 42872.10 47842.76 2015-07-21 00:32:11.000 202 21234.37 88.43 42872.10 47842.76 2015-07-21 00:32:12.000 202 21234.39 88.41 42872.08 47842.78 2015-07-21 00:32:13.000 202 21234.41 88.41 42872.07 47842.77 2015-07-21 00:32:14.000 202 21234.41 88.40 42872.04 47842.76 2015-07-21 00:32:15.000 202 21234.41 88.38 42872.05 47842.78 2015-07-21 00:32:16.000 202 21234.45 88.37 42872.06 47842.78 2015-07-21 00:32:17.000 202 21234.44 88.38 42872.05 47842.79 2015-07-21 00:32:18.000 202 21234.45 88.39 42872.06 47842.78 2015-07-21 00:32:19.000 202 21234.47 88.36 42872.08 47842.82 2015-07-21 00:32:20.000 202 21234.51 88.31 42872.06 47842.81 2015-07-21 00:32:21.000 202 21234.50 88.30 42872.07 47842.82 2015-07-21 00:32:22.000 202 21234.52 88.28 42872.03 47842.83 2015-07-21 00:32:23.000 202 21234.54 88.25 42872.03 47842.81 2015-07-21 00:32:24.000 202 21234.51 88.25 42872.06 47842.84 2015-07-21 00:32:25.000 202 21234.52 88.26 42872.06 47842.82 2015-07-21 00:32:26.000 202 21234.54 88.22 42872.06 47842.83 2015-07-21 00:32:27.000 202 21234.57 88.21 42872.10 47842.84 2015-07-21 00:32:28.000 202 21234.60 88.22 42872.08 47842.83 2015-07-21 00:32:29.000 202 21234.56 88.21 42872.06 47842.85 2015-07-21 00:32:30.000 202 21234.58 88.17 42872.06 47842.82 2015-07-21 00:32:31.000 202 21234.58 88.15 42872.04 47842.85 2015-07-21 00:32:32.000 202 21234.60 88.17 42872.04 47842.85 2015-07-21 00:32:33.000 202 21234.60 88.15 42872.03 47842.84 2015-07-21 00:32:34.000 202 21234.63 88.12 42872.05 47842.84 2015-07-21 00:32:35.000 202 21234.61 88.10 42872.03 47842.86 2015-07-21 00:32:36.000 202 21234.62 88.07 42872.03 47842.83 2015-07-21 00:32:37.000 202 21234.62 88.04 42872.03 47842.84 2015-07-21 00:32:38.000 202 21234.66 88.03 42872.03 47842.85 2015-07-21 00:32:39.000 202 21234.63 88.03 42872.10 47842.86 2015-07-21 00:32:40.000 202 21234.62 88.02 42872.08 47842.85 2015-07-21 00:32:41.000 202 21234.66 87.99 42872.03 47842.87 2015-07-21 00:32:42.000 202 21234.67 87.98 42872.01 47842.86 2015-07-21 00:32:43.000 202 21234.68 87.98 42871.99 47842.87 2015-07-21 00:32:44.000 202 21234.68 87.96 42871.99 47842.87 2015-07-21 00:32:45.000 202 21234.69 87.92 42872.01 47842.88 2015-07-21 00:32:46.000 202 21234.68 87.90 42872.03 47842.89 2015-07-21 00:32:47.000 202 21234.67 87.87 42872.02 47842.89 2015-07-21 00:32:48.000 202 21234.67 87.86 42872.05 47842.88 2015-07-21 00:32:49.000 202 21234.64 87.83 42872.04 47842.88 2015-07-21 00:32:50.000 202 21234.63 87.79 42872.04 47842.88 2015-07-21 00:32:51.000 202 21234.62 87.78 42872.04 47842.88 2015-07-21 00:32:52.000 202 21234.59 87.77 42872.08 47842.89 2015-07-21 00:32:53.000 202 21234.61 87.78 42872.07 47842.86 2015-07-21 00:32:54.000 202 21234.59 87.74 42872.07 47842.88 2015-07-21 00:32:55.000 202 21234.58 87.72 42872.08 47842.88 2015-07-21 00:32:56.000 202 21234.59 87.69 42872.06 47842.87 2015-07-21 00:32:57.000 202 21234.59 87.65 42872.07 47842.88 2015-07-21 00:32:58.000 202 21234.57 87.63 42872.10 47842.89 2015-07-21 00:32:59.000 202 21234.56 87.63 42872.13 47842.88 2015-07-21 00:33:00.000 202 21234.56 87.60 42872.09 47842.88 2015-07-21 00:33:01.000 202 21234.52 87.60 42872.06 47842.86 2015-07-21 00:33:02.000 202 21234.52 87.58 42872.06 47842.87 2015-07-21 00:33:03.000 202 21234.50 87.59 42872.09 47842.86 2015-07-21 00:33:04.000 202 21234.50 87.61 42872.06 47842.86 2015-07-21 00:33:05.000 202 21234.50 87.58 42872.06 47842.84 2015-07-21 00:33:06.000 202 21234.51 87.56 42872.08 47842.84 2015-07-21 00:33:07.000 202 21234.51 87.55 42872.08 47842.85 2015-07-21 00:33:08.000 202 21234.50 87.54 42872.05 47842.84 2015-07-21 00:33:09.000 202 21234.52 87.49 42872.07 47842.82 2015-07-21 00:33:10.000 202 21234.48 87.48 42872.08 47842.84 2015-07-21 00:33:11.000 202 21234.47 87.48 42872.04 47842.83 2015-07-21 00:33:12.000 202 21234.46 87.47 42872.05 47842.83 2015-07-21 00:33:13.000 202 21234.46 87.46 42872.06 47842.82 2015-07-21 00:33:14.000 202 21234.48 87.45 42872.08 47842.81 2015-07-21 00:33:15.000 202 21234.46 87.43 42872.09 47842.81 2015-07-21 00:33:16.000 202 21234.43 87.42 42872.10 47842.80 2015-07-21 00:33:17.000 202 21234.40 87.41 42872.10 47842.80 2015-07-21 00:33:18.000 202 21234.39 87.41 42872.09 47842.79 2015-07-21 00:33:19.000 202 21234.34 87.39 42872.05 47842.79 2015-07-21 00:33:20.000 202 21234.34 87.37 42872.07 47842.78 2015-07-21 00:33:21.000 202 21234.34 87.33 42872.08 47842.77 2015-07-21 00:33:22.000 202 21234.32 87.32 42872.11 47842.75 2015-07-21 00:33:23.000 202 21234.29 87.32 42872.09 47842.76 2015-07-21 00:33:24.000 202 21234.25 87.33 42872.11 47842.75 2015-07-21 00:33:25.000 202 21234.21 87.33 42872.12 47842.72 2015-07-21 00:33:26.000 202 21234.20 87.32 42872.07 47842.73 2015-07-21 00:33:27.000 202 21234.20 87.32 42872.09 47842.72 2015-07-21 00:33:28.000 202 21234.20 87.32 42872.08 47842.71 2015-07-21 00:33:29.000 202 21234.15 87.34 42872.09 47842.70 2015-07-21 00:33:30.000 202 21234.15 87.35 42872.04 47842.68 2015-07-21 00:33:31.000 202 21234.12 87.36 42872.05 47842.67 2015-07-21 00:33:32.000 202 21234.12 87.36 42872.08 47842.65 2015-07-21 00:33:33.000 202 21234.09 87.34 42872.07 47842.65 2015-07-21 00:33:34.000 202 21234.10 87.35 42872.05 47842.64 2015-07-21 00:33:35.000 202 21234.06 87.35 42872.06 47842.66 2015-07-21 00:33:36.000 202 21234.04 87.34 42872.06 47842.61 2015-07-21 00:33:37.000 202 21234.04 87.31 42872.06 47842.61 2015-07-21 00:33:38.000 202 21234.02 87.31 42872.07 47842.60 2015-07-21 00:33:39.000 202 21233.98 87.31 42872.09 47842.59 2015-07-21 00:33:40.000 202 21233.98 87.32 42872.09 47842.59 2015-07-21 00:33:41.000 202 21233.97 87.32 42872.08 47842.61 2015-07-21 00:33:42.000 202 21233.95 87.31 42872.09 47842.58 2015-07-21 00:33:43.000 202 21233.94 87.29 42872.10 47842.57 2015-07-21 00:33:44.000 202 21233.90 87.27 42872.09 47842.57 2015-07-21 00:33:45.000 202 21233.90 87.27 42872.09 47842.58 2015-07-21 00:33:46.000 202 21233.88 87.27 42872.08 47842.56 2015-07-21 00:33:47.000 202 21233.85 87.27 42872.05 47842.55 2015-07-21 00:33:48.000 202 21233.86 87.26 42872.09 47842.57 2015-07-21 00:33:49.000 202 21233.85 87.26 42872.10 47842.55 2015-07-21 00:33:50.000 202 21233.84 87.26 42872.08 47842.55 2015-07-21 00:33:51.000 202 21233.84 87.24 42872.06 47842.52 2015-07-21 00:33:52.000 202 21233.79 87.25 42872.05 47842.54 2015-07-21 00:33:53.000 202 21233.77 87.25 42872.07 47842.52 2015-07-21 00:33:54.000 202 21233.76 87.22 42872.09 47842.53 2015-07-21 00:33:55.000 202 21233.76 87.22 42872.10 47842.51 2015-07-21 00:33:56.000 202 21233.73 87.22 42872.11 47842.50 2015-07-21 00:33:57.000 202 21233.72 87.27 42872.08 47842.48 2015-07-21 00:33:58.000 202 21233.72 87.25 42872.06 47842.47 2015-07-21 00:33:59.000 202 21233.68 87.23 42872.07 47842.45 2015-07-21 00:34:00.000 202 21233.69 87.22 42872.05 47842.45 2015-07-21 00:34:01.000 202 21233.68 87.21 42872.05 47842.45 2015-07-21 00:34:02.000 202 21233.67 87.20 42872.03 47842.42 2015-07-21 00:34:03.000 202 21233.65 87.20 42872.05 47842.43 2015-07-21 00:34:04.000 202 21233.66 87.19 42872.03 47842.44 2015-07-21 00:34:05.000 202 21233.64 87.19 42872.05 47842.40 2015-07-21 00:34:06.000 202 21233.65 87.16 42872.04 47842.43 2015-07-21 00:34:07.000 202 21233.62 87.17 42872.02 47842.40 2015-07-21 00:34:08.000 202 21233.60 87.15 42872.03 47842.40 2015-07-21 00:34:09.000 202 21233.59 87.16 42872.05 47842.39 2015-07-21 00:34:10.000 202 21233.60 87.16 42872.05 47842.39 2015-07-21 00:34:11.000 202 21233.59 87.17 42872.06 47842.38 2015-07-21 00:34:12.000 202 21233.59 87.17 42872.04 47842.38 2015-07-21 00:34:13.000 202 21233.58 87.18 42872.05 47842.39 2015-07-21 00:34:14.000 202 21233.57 87.17 42872.04 47842.39 2015-07-21 00:34:15.000 202 21233.52 87.15 42872.08 47842.36 2015-07-21 00:34:16.000 202 21233.53 87.15 42872.08 47842.35 2015-07-21 00:34:17.000 202 21233.50 87.17 42872.06 47842.37 2015-07-21 00:34:18.000 202 21233.50 87.16 42872.05 47842.36 2015-07-21 00:34:19.000 202 21233.48 87.16 42872.07 47842.37 2015-07-21 00:34:20.000 202 21233.49 87.16 42872.07 47842.34 2015-07-21 00:34:21.000 202 21233.50 87.18 42872.07 47842.34 2015-07-21 00:34:22.000 202 21233.48 87.16 42872.06 47842.35 2015-07-21 00:34:23.000 202 21233.47 87.16 42872.07 47842.32 2015-07-21 00:34:24.000 202 21233.45 87.14 42872.04 47842.34 2015-07-21 00:34:25.000 202 21233.42 87.14 42872.06 47842.33 2015-07-21 00:34:26.000 202 21233.41 87.15 42872.09 47842.33 2015-07-21 00:34:27.000 202 21233.40 87.11 42872.09 47842.33 2015-07-21 00:34:28.000 202 21233.39 87.12 42872.11 47842.33 2015-07-21 00:34:29.000 202 21233.37 87.13 42872.10 47842.34 2015-07-21 00:34:30.000 202 21233.38 87.14 42872.11 47842.35 2015-07-21 00:34:31.000 202 21233.36 87.15 42872.09 47842.31 2015-07-21 00:34:32.000 202 21233.33 87.17 42872.03 47842.30 2015-07-21 00:34:33.000 202 21233.32 87.18 42872.03 47842.29 2015-07-21 00:34:34.000 202 21233.29 87.19 42872.03 47842.29 2015-07-21 00:34:35.000 202 21233.28 87.16 42872.04 47842.26 2015-07-21 00:34:36.000 202 21233.27 87.14 42872.05 47842.26 2015-07-21 00:34:37.000 202 21233.23 87.14 42872.06 47842.24 2015-07-21 00:34:38.000 202 21233.22 87.13 42872.06 47842.24 2015-07-21 00:34:39.000 202 21233.24 87.13 42872.02 47842.25 2015-07-21 00:34:40.000 202 21233.18 87.12 42872.04 47842.21 2015-07-21 00:34:41.000 202 21233.16 87.11 42872.06 47842.21 2015-07-21 00:34:42.000 202 21233.14 87.11 42872.06 47842.19 2015-07-21 00:34:43.000 202 21233.12 87.10 42872.05 47842.20 2015-07-21 00:34:44.000 202 21233.08 87.11 42872.05 47842.20 2015-07-21 00:34:45.000 202 21233.05 87.13 42872.08 47842.19 2015-07-21 00:34:46.000 202 21233.02 87.12 42872.06 47842.19 2015-07-21 00:34:47.000 202 21233.04 87.13 42872.07 47842.18 2015-07-21 00:34:48.000 202 21233.01 87.12 42872.07 47842.16 2015-07-21 00:34:49.000 202 21232.96 87.12 42872.04 47842.16 2015-07-21 00:34:50.000 202 21232.94 87.13 42872.04 47842.15 2015-07-21 00:34:51.000 202 21232.95 87.12 42872.02 47842.13 2015-07-21 00:34:52.000 202 21232.94 87.10 42872.02 47842.11 2015-07-21 00:34:53.000 202 21232.90 87.10 42872.04 47842.11 2015-07-21 00:34:54.000 202 21232.87 87.10 42872.04 47842.12 2015-07-21 00:34:55.000 202 21232.83 87.11 42872.04 47842.11 2015-07-21 00:34:56.000 202 21232.82 87.10 42872.06 47842.08 2015-07-21 00:34:57.000 202 21232.81 87.10 42872.06 47842.09 2015-07-21 00:34:58.000 202 21232.77 87.11 42872.08 47842.08 2015-07-21 00:34:59.000 202 21232.77 87.11 42872.09 47842.07 2015-07-21 00:35:00.000 202 21232.72 87.10 42872.11 47842.06 2015-07-21 00:35:01.000 202 21232.69 87.09 42872.10 47842.05 2015-07-21 00:35:02.000 202 21232.67 87.10 42872.10 47842.06 2015-07-21 00:35:03.000 202 21232.65 87.13 42872.10 47842.05 2015-07-21 00:35:04.000 202 21232.61 87.11 42872.10 47842.04 2015-07-21 00:35:05.000 202 21232.59 87.12 42872.07 47842.03 2015-07-21 00:35:06.000 202 21232.57 87.11 42872.06 47841.99 2015-07-21 00:35:07.000 202 21232.55 87.10 42872.07 47841.99 2015-07-21 00:35:08.000 202 21232.54 87.11 42872.07 47841.99 2015-07-21 00:35:09.000 202 21232.48 87.10 42872.07 47841.97 2015-07-21 00:35:10.000 202 21232.45 87.10 42872.06 47841.95 2015-07-21 00:35:11.000 202 21232.45 87.11 42872.08 47841.95 2015-07-21 00:35:12.000 202 21232.42 87.09 42872.12 47841.94 2015-07-21 00:35:13.000 202 21232.39 87.12 42872.09 47841.93 2015-07-21 00:35:14.000 202 21232.38 87.15 42872.10 47841.91 2015-07-21 00:35:15.000 202 21232.35 87.15 42872.10 47841.91 2015-07-21 00:35:16.000 202 21232.32 87.13 42872.10 47841.91 2015-07-21 00:35:17.000 202 21232.29 87.12 42872.13 47841.89 2015-07-21 00:35:18.000 202 21232.25 87.15 42872.14 47841.87 2015-07-21 00:35:19.000 202 21232.25 87.16 42872.13 47841.87 2015-07-21 00:35:20.000 202 21232.23 87.17 42872.13 47841.88 2015-07-21 00:35:21.000 202 21232.18 87.17 42872.14 47841.86 2015-07-21 00:35:22.000 202 21232.16 87.17 42872.13 47841.88 2015-07-21 00:35:23.000 202 21232.12 87.17 42872.15 47841.86 2015-07-21 00:35:24.000 202 21232.08 87.20 42872.17 47841.87 2015-07-21 00:35:25.000 202 21232.12 87.22 42872.17 47841.84 2015-07-21 00:35:26.000 202 21232.09 87.20 42872.19 47841.86 2015-07-21 00:35:27.000 202 21232.07 87.22 42872.17 47841.84 2015-07-21 00:35:28.000 202 21232.01 87.27 42872.16 47841.81 2015-07-21 00:35:29.000 202 21231.99 87.28 42872.16 47841.83 2015-07-21 00:35:30.000 202 21231.99 87.28 42872.17 47841.81 2015-07-21 00:35:31.000 202 21231.99 87.30 42872.17 47841.79 2015-07-21 00:35:32.000 202 21231.95 87.32 42872.17 47841.78 2015-07-21 00:35:33.000 202 21231.95 87.36 42872.17 47841.77 2015-07-21 00:35:34.000 202 21231.92 87.39 42872.17 47841.78 2015-07-21 00:35:35.000 202 21231.89 87.40 42872.16 47841.74 2015-07-21 00:35:36.000 202 21231.91 87.42 42872.17 47841.74 2015-07-21 00:35:37.000 202 21231.88 87.43 42872.16 47841.72 2015-07-21 00:35:38.000 202 21231.84 87.42 42872.19 47841.72 2015-07-21 00:35:39.000 202 21231.81 87.44 42872.18 47841.69 2015-07-21 00:35:40.000 202 21231.77 87.45 42872.16 47841.68 2015-07-21 00:35:41.000 202 21231.76 87.45 42872.14 47841.67 2015-07-21 00:35:42.000 202 21231.73 87.45 42872.15 47841.66 2015-07-21 00:35:43.000 202 21231.71 87.46 42872.14 47841.66 2015-07-21 00:35:44.000 202 21231.68 87.46 42872.14 47841.65 2015-07-21 00:35:45.000 202 21231.65 87.47 42872.14 47841.65 2015-07-21 00:35:46.000 202 21231.61 87.49 42872.21 47841.62 2015-07-21 00:35:47.000 202 21231.58 87.50 42872.16 47841.62 2015-07-21 00:35:48.000 202 21231.58 87.48 42872.13 47841.63 2015-07-21 00:35:49.000 202 21231.56 87.49 42872.19 47841.61 2015-07-21 00:35:50.000 202 21231.52 87.50 42872.19 47841.59 2015-07-21 00:35:51.000 202 21231.50 87.51 42872.20 47841.58 2015-07-21 00:35:52.000 202 21231.47 87.52 42872.21 47841.59 2015-07-21 00:35:53.000 202 21231.43 87.53 42872.21 47841.59 2015-07-21 00:35:54.000 202 21231.43 87.54 42872.22 47841.58 2015-07-21 00:35:55.000 202 21231.40 87.56 42872.20 47841.56 2015-07-21 00:35:56.000 202 21231.41 87.56 42872.19 47841.56 2015-07-21 00:35:57.000 202 21231.41 87.60 42872.20 47841.55 2015-07-21 00:35:58.000 202 21231.38 87.60 42872.20 47841.51 2015-07-21 00:35:59.000 202 21231.36 87.63 42872.20 47841.53 2015-07-21 00:36:00.000 202 21231.33 87.62 42872.22 47841.52 2015-07-21 00:36:01.000 202 21231.29 87.62 42872.21 47841.49 2015-07-21 00:36:02.000 202 21231.27 87.64 42872.17 47841.50 2015-07-21 00:36:03.000 202 21231.23 87.66 42872.20 47841.48 2015-07-21 00:36:04.000 202 21231.20 87.69 42872.18 47841.46 2015-07-21 00:36:05.000 202 21231.19 87.70 42872.18 47841.46 2015-07-21 00:36:06.000 202 21231.19 87.69 42872.20 47841.45 2015-07-21 00:36:07.000 202 21231.16 87.71 42872.20 47841.43 2015-07-21 00:36:08.000 202 21231.14 87.73 42872.21 47841.43 2015-07-21 00:36:09.000 202 21231.09 87.74 42872.17 47841.41 2015-07-21 00:36:10.000 202 21231.03 87.74 42872.17 47841.39 2015-07-21 00:36:11.000 202 21231.02 87.76 42872.17 47841.38 2015-07-21 00:36:12.000 202 21231.03 87.79 42872.17 47841.35 2015-07-21 00:36:13.000 202 21231.02 87.81 42872.19 47841.36 2015-07-21 00:36:14.000 202 21231.00 87.83 42872.12 47841.36 2015-07-21 00:36:15.000 202 21230.98 87.89 42872.14 47841.33 2015-07-21 00:36:16.000 202 21230.96 87.92 42872.14 47841.30 2015-07-21 00:36:17.000 202 21230.92 87.97 42872.14 47841.29 2015-07-21 00:36:18.000 202 21230.87 88.02 42872.07 47841.25 2015-07-21 00:36:19.000 202 21230.87 88.01 42872.03 47841.20 2015-07-21 00:36:20.000 202 21230.85 88.03 42872.04 47841.19 2015-07-21 00:36:21.000 202 21230.81 88.07 42872.06 47841.16 2015-07-21 00:36:22.000 202 21230.78 88.08 42872.08 47841.14 2015-07-21 00:36:23.000 202 21230.71 88.11 42872.05 47841.13 2015-07-21 00:36:24.000 202 21230.69 88.15 42872.05 47841.10 2015-07-21 00:36:25.000 202 21230.66 88.18 42872.03 47841.10 2015-07-21 00:36:26.000 202 21230.62 88.22 42872.04 47841.07 2015-07-21 00:36:27.000 202 21230.58 88.25 42872.03 47841.05 2015-07-21 00:36:28.000 202 21230.56 88.27 42872.02 47841.06 2015-07-21 00:36:29.000 202 21230.54 88.29 42871.99 47841.03 2015-07-21 00:36:30.000 202 21230.51 88.31 42872.02 47841.00 2015-07-21 00:36:31.000 202 21230.46 88.36 42872.02 47841.00 2015-07-21 00:36:32.000 202 21230.41 88.36 42872.01 47840.99 2015-07-21 00:36:33.000 202 21230.37 88.41 42872.00 47840.95 2015-07-21 00:36:34.000 202 21230.35 88.46 42872.00 47840.96 2015-07-21 00:36:35.000 202 21230.33 88.47 42872.00 47840.95 2015-07-21 00:36:36.000 202 21230.30 88.49 42872.02 47840.93 2015-07-21 00:36:37.000 202 21230.29 88.51 42871.95 47840.90 2015-07-21 00:36:38.000 202 21230.28 88.53 42871.95 47840.90 2015-07-21 00:36:39.000 202 21230.28 88.55 42871.99 47840.86 2015-07-21 00:36:40.000 202 21230.23 88.55 42871.99 47840.87 2015-07-21 00:36:41.000 202 21230.22 88.61 42871.99 47840.86 2015-07-21 00:36:42.000 202 21230.19 88.65 42871.99 47840.84 2015-07-21 00:36:43.000 202 21230.17 88.66 42871.98 47840.84 2015-07-21 00:36:44.000 202 21230.14 88.66 42872.01 47840.85 2015-07-21 00:36:45.000 202 21230.13 88.70 42872.02 47840.82 2015-07-21 00:36:46.000 202 21230.12 88.75 42872.01 47840.81 2015-07-21 00:36:47.000 202 21230.06 88.80 42872.02 47840.80 2015-07-21 00:36:48.000 202 21230.05 88.84 42872.00 47840.77 2015-07-21 00:36:49.000 202 21230.04 88.85 42872.00 47840.79 2015-07-21 00:36:50.000 202 21230.03 88.89 42871.99 47840.75 2015-07-21 00:36:51.000 202 21230.01 88.93 42872.00 47840.75 2015-07-21 00:36:52.000 202 21230.00 88.96 42871.96 47840.74 2015-07-21 00:36:53.000 202 21229.98 88.99 42871.99 47840.72 2015-07-21 00:36:54.000 202 21229.97 89.01 42871.95 47840.71 2015-07-21 00:36:55.000 202 21229.97 89.05 42871.95 47840.70 2015-07-21 00:36:56.000 202 21229.91 89.06 42871.95 47840.67 2015-07-21 00:36:57.000 202 21229.91 89.13 42871.95 47840.70 2015-07-21 00:36:58.000 202 21229.92 89.17 42871.94 47840.68 2015-07-21 00:36:59.000 202 21229.91 89.20 42871.91 47840.68 2015-07-21 00:37:00.000 202 21229.90 89.26 42871.91 47840.66 2015-07-21 00:37:01.000 202 21229.88 89.27 42871.90 47840.66 2015-07-21 00:37:02.000 202 21229.88 89.32 42871.90 47840.65 2015-07-21 00:37:03.000 202 21229.88 89.35 42871.90 47840.64 2015-07-21 00:37:04.000 202 21229.89 89.37 42871.91 47840.63 2015-07-21 00:37:05.000 202 21229.85 89.38 42871.90 47840.63 2015-07-21 00:37:06.000 202 21229.83 89.42 42871.92 47840.63 2015-07-21 00:37:07.000 202 21229.82 89.47 42871.93 47840.61 2015-07-21 00:37:08.000 202 21229.84 89.52 42871.90 47840.63 2015-07-21 00:37:09.000 202 21229.85 89.58 42871.89 47840.60 2015-07-21 00:37:10.000 202 21229.83 89.60 42871.90 47840.60 2015-07-21 00:37:11.000 202 21229.83 89.63 42871.89 47840.59 2015-07-21 00:37:12.000 202 21229.82 89.68 42871.90 47840.60 2015-07-21 00:37:13.000 202 21229.81 89.71 42871.91 47840.59 2015-07-21 00:37:14.000 202 21229.81 89.74 42871.88 47840.58 2015-07-21 00:37:15.000 202 21229.78 89.77 42871.89 47840.58 2015-07-21 00:37:16.000 202 21229.78 89.81 42871.87 47840.57 2015-07-21 00:37:17.000 202 21229.77 89.86 42871.88 47840.58 2015-07-21 00:37:18.000 202 21229.78 89.88 42871.88 47840.55 2015-07-21 00:37:19.000 202 21229.76 89.88 42871.89 47840.54 2015-07-21 00:37:20.000 202 21229.75 89.91 42871.86 47840.55 2015-07-21 00:37:21.000 202 21229.74 89.95 42871.88 47840.57 2015-07-21 00:37:22.000 202 21229.74 90.00 42871.89 47840.55 2015-07-21 00:37:23.000 202 21229.74 90.03 42871.87 47840.53 2015-07-21 00:37:24.000 202 21229.71 90.06 42871.83 47840.53 2015-07-21 00:37:25.000 202 21229.69 90.10 42871.83 47840.52 2015-07-21 00:37:26.000 202 21229.66 90.12 42871.80 47840.52 2015-07-21 00:37:27.000 202 21229.65 90.14 42871.83 47840.51 2015-07-21 00:37:28.000 202 21229.67 90.16 42871.85 47840.49 2015-07-21 00:37:29.000 202 21229.67 90.19 42871.86 47840.47 2015-07-21 00:37:30.000 202 21229.65 90.22 42871.85 47840.48 2015-07-21 00:37:31.000 202 21229.67 90.24 42871.82 47840.50 2015-07-21 00:37:32.000 202 21229.65 90.29 42871.84 47840.49 2015-07-21 00:37:33.000 202 21229.63 90.30 42871.85 47840.49 2015-07-21 00:37:34.000 202 21229.65 90.33 42871.84 47840.50 2015-07-21 00:37:35.000 202 21229.64 90.38 42871.82 47840.49 2015-07-21 00:37:36.000 202 21229.62 90.39 42871.85 47840.50 2015-07-21 00:37:37.000 202 21229.63 90.41 42871.86 47840.50 2015-07-21 00:37:38.000 202 21229.61 90.44 42871.85 47840.47 2015-07-21 00:37:39.000 202 21229.59 90.44 42871.84 47840.47 2015-07-21 00:37:40.000 202 21229.61 90.49 42871.85 47840.48 2015-07-21 00:37:41.000 202 21229.59 90.55 42871.86 47840.48 2015-07-21 00:37:42.000 202 21229.58 90.57 42871.84 47840.47 2015-07-21 00:37:43.000 202 21229.57 90.60 42871.83 47840.46 2015-07-21 00:37:44.000 202 21229.59 90.59 42871.86 47840.45 2015-07-21 00:37:45.000 202 21229.58 90.64 42871.85 47840.47 2015-07-21 00:37:46.000 202 21229.58 90.66 42871.84 47840.46 2015-07-21 00:37:47.000 202 21229.56 90.67 42871.84 47840.46 2015-07-21 00:37:48.000 202 21229.56 90.68 42871.85 47840.47 2015-07-21 00:37:49.000 202 21229.54 90.70 42871.85 47840.45 2015-07-21 00:37:50.000 202 21229.56 90.73 42871.86 47840.48 2015-07-21 00:37:51.000 202 21229.56 90.74 42871.86 47840.49 2015-07-21 00:37:52.000 202 21229.54 90.74 42871.88 47840.45 2015-07-21 00:37:53.000 202 21229.55 90.74 42871.87 47840.48 2015-07-21 00:37:54.000 202 21229.54 90.76 42871.85 47840.46 2015-07-21 00:37:55.000 202 21229.57 90.77 42871.84 47840.48 2015-07-21 00:37:56.000 202 21229.56 90.78 42871.88 47840.48 2015-07-21 00:37:57.000 202 21229.55 90.79 42871.90 47840.49 2015-07-21 00:37:58.000 202 21229.54 90.82 42871.90 47840.47 2015-07-21 00:37:59.000 202 21229.54 90.83 42871.86 47840.49 2015-07-21 00:38:00.000 202 21229.54 90.83 42871.87 47840.45 2015-07-21 00:38:01.000 202 21229.56 90.82 42871.90 47840.48 2015-07-21 00:38:02.000 202 21229.55 90.81 42871.89 47840.48 2015-07-21 00:38:03.000 202 21229.56 90.80 42871.89 47840.46 2015-07-21 00:38:04.000 202 21229.60 90.79 42871.89 47840.46 2015-07-21 00:38:05.000 202 21229.56 90.77 42871.92 47840.47 2015-07-21 00:38:06.000 202 21229.55 90.78 42871.92 47840.47 2015-07-21 00:38:07.000 202 21229.54 90.79 42871.94 47840.48 2015-07-21 00:38:08.000 202 21229.52 90.77 42871.96 47840.49 2015-07-21 00:38:09.000 202 21229.53 90.78 42871.97 47840.51 2015-07-21 00:38:10.000 202 21229.52 90.80 42871.95 47840.49 2015-07-21 00:38:11.000 202 21229.52 90.83 42871.95 47840.49 2015-07-21 00:38:12.000 202 21229.54 90.83 42871.97 47840.51 2015-07-21 00:38:13.000 202 21229.52 90.82 42871.96 47840.50 2015-07-21 00:38:14.000 202 21229.55 90.81 42871.93 47840.48 2015-07-21 00:38:15.000 202 21229.53 90.82 42871.91 47840.49 2015-07-21 00:38:16.000 202 21229.53 90.82 42871.92 47840.48 2015-07-21 00:38:17.000 202 21229.51 90.78 42871.94 47840.48 2015-07-21 00:38:18.000 202 21229.52 90.78 42871.95 47840.51 2015-07-21 00:38:19.000 202 21229.52 90.78 42871.93 47840.48 2015-07-21 00:38:20.000 202 21229.50 90.82 42871.92 47840.49 2015-07-21 00:38:21.000 202 21229.51 90.83 42871.93 47840.50 2015-07-21 00:38:22.000 202 21229.50 90.85 42871.93 47840.50 2015-07-21 00:38:23.000 202 21229.47 90.84 42871.95 47840.49 2015-07-21 00:38:24.000 202 21229.50 90.87 42871.93 47840.49 2015-07-21 00:38:25.000 202 21229.52 90.88 42871.93 47840.48 2015-07-21 00:38:26.000 202 21229.54 90.86 42871.93 47840.49 2015-07-21 00:38:27.000 202 21229.56 90.85 42871.92 47840.51 2015-07-21 00:38:28.000 202 21229.55 90.87 42871.93 47840.51 2015-07-21 00:38:29.000 202 21229.54 90.89 42871.96 47840.51 2015-07-21 00:38:30.000 202 21229.55 90.89 42871.94 47840.53 2015-07-21 00:38:31.000 202 21229.53 90.91 42871.96 47840.53 2015-07-21 00:38:32.000 202 21229.54 90.90 42871.98 47840.55 2015-07-21 00:38:33.000 202 21229.55 90.88 42871.98 47840.56 2015-07-21 00:38:34.000 202 21229.59 90.89 42871.97 47840.58 2015-07-21 00:38:35.000 202 21229.62 90.90 42871.98 47840.57 2015-07-21 00:38:36.000 202 21229.63 90.92 42872.00 47840.58 2015-07-21 00:38:37.000 202 21229.60 90.91 42872.00 47840.61 2015-07-21 00:38:38.000 202 21229.60 90.91 42872.00 47840.62 2015-07-21 00:38:39.000 202 21229.61 90.91 42872.00 47840.62 2015-07-21 00:38:40.000 202 21229.61 90.91 42872.01 47840.63 2015-07-21 00:38:41.000 202 21229.59 90.93 42872.02 47840.64 2015-07-21 00:38:42.000 202 21229.62 90.94 42872.07 47840.64 2015-07-21 00:38:43.000 202 21229.62 90.95 42872.07 47840.66 2015-07-21 00:38:44.000 202 21229.62 90.95 42872.06 47840.66 2015-07-21 00:38:45.000 202 21229.63 90.96 42872.05 47840.68 2015-07-21 00:38:46.000 202 21229.63 90.96 42872.06 47840.68 2015-07-21 00:38:47.000 202 21229.63 90.99 42872.04 47840.67 2015-07-21 00:38:48.000 202 21229.65 91.01 42872.07 47840.67 2015-07-21 00:38:49.000 202 21229.64 91.00 42872.11 47840.67 2015-07-21 00:38:50.000 202 21229.64 91.03 42872.07 47840.67 2015-07-21 00:38:51.000 202 21229.65 91.02 42872.09 47840.66 2015-07-21 00:38:52.000 202 21229.64 91.05 42872.07 47840.66 2015-07-21 00:38:53.000 202 21229.63 91.07 42872.06 47840.65 2015-07-21 00:38:54.000 202 21229.64 91.06 42872.07 47840.66 2015-07-21 00:38:55.000 202 21229.65 91.08 42872.08 47840.63 2015-07-21 00:38:56.000 202 21229.65 91.10 42872.07 47840.67 2015-07-21 00:38:57.000 202 21229.64 91.11 42872.07 47840.66 2015-07-21 00:38:58.000 202 21229.66 91.13 42872.05 47840.65 2015-07-21 00:38:59.000 202 21229.65 91.12 42872.02 47840.66 2015-07-21 00:39:00.000 202 21229.67 91.12 42872.05 47840.65 2015-07-21 00:39:01.000 202 21229.64 91.13 42872.07 47840.65 2015-07-21 00:39:02.000 202 21229.65 91.14 42872.05 47840.66 2015-07-21 00:39:03.000 202 21229.64 91.15 42872.03 47840.66 2015-07-21 00:39:04.000 202 21229.65 91.17 42872.08 47840.68 2015-07-21 00:39:05.000 202 21229.65 91.15 42872.07 47840.68 2015-07-21 00:39:06.000 202 21229.66 91.17 42872.09 47840.66 2015-07-21 00:39:07.000 202 21229.66 91.21 42872.08 47840.66 2015-07-21 00:39:08.000 202 21229.64 91.23 42872.09 47840.68 2015-07-21 00:39:09.000 202 21229.68 91.20 42872.11 47840.68 2015-07-21 00:39:10.000 202 21229.68 91.16 42872.10 47840.71 2015-07-21 00:39:11.000 202 21229.65 91.17 42872.10 47840.70 2015-07-21 00:39:12.000 202 21229.64 91.17 42872.11 47840.71 2015-07-21 00:39:13.000 202 21229.65 91.18 42872.12 47840.72 2015-07-21 00:39:14.000 202 21229.68 91.19 42872.15 47840.73 2015-07-21 00:39:15.000 202 21229.70 91.18 42872.14 47840.72 2015-07-21 00:39:16.000 202 21229.67 91.18 42872.11 47840.74 2015-07-21 00:39:17.000 202 21229.67 91.19 42872.13 47840.74 2015-07-21 00:39:18.000 202 21229.70 91.21 42872.17 47840.75 2015-07-21 00:39:19.000 202 21229.71 91.21 42872.11 47840.74 2015-07-21 00:39:20.000 202 21229.69 91.21 42872.12 47840.71 2015-07-21 00:39:21.000 202 21229.68 91.21 42872.13 47840.75 2015-07-21 00:39:22.000 202 21229.67 91.19 42872.12 47840.73 2015-07-21 00:39:23.000 202 21229.66 91.15 42872.15 47840.75 2015-07-21 00:39:24.000 202 21229.67 91.16 42872.17 47840.77 2015-07-21 00:39:25.000 202 21229.66 91.18 42872.17 47840.75 2015-07-21 00:39:26.000 202 21229.68 91.19 42872.17 47840.79 2015-07-21 00:39:27.000 202 21229.66 91.18 42872.15 47840.78 2015-07-21 00:39:28.000 202 21229.64 91.13 42872.17 47840.78 2015-07-21 00:39:29.000 202 21229.61 91.14 42872.19 47840.80 2015-07-21 00:39:30.000 202 21229.62 91.14 42872.19 47840.78 2015-07-21 00:39:31.000 202 21229.60 91.12 42872.21 47840.80 2015-07-21 00:39:32.000 202 21229.64 91.14 42872.25 47840.82 2015-07-21 00:39:33.000 202 21229.62 91.15 42872.22 47840.85 2015-07-21 00:39:34.000 202 21229.62 91.17 42872.24 47840.83 2015-07-21 00:39:35.000 202 21229.64 91.17 42872.25 47840.85 2015-07-21 00:39:36.000 202 21229.64 91.16 42872.23 47840.86 2015-07-21 00:39:37.000 202 21229.65 91.17 42872.25 47840.84 2015-07-21 00:39:38.000 202 21229.67 91.16 42872.28 47840.86 2015-07-21 00:39:39.000 202 21229.68 91.15 42872.27 47840.85 2015-07-21 00:39:40.000 202 21229.69 91.14 42872.29 47840.89 2015-07-21 00:39:41.000 202 21229.68 91.14 42872.33 47840.89 2015-07-21 00:39:42.000 202 21229.68 91.18 42872.31 47840.91 2015-07-21 00:39:43.000 202 21229.67 91.18 42872.30 47840.94 2015-07-21 00:39:44.000 202 21229.68 91.14 42872.32 47840.92 2015-07-21 00:39:45.000 202 21229.69 91.14 42872.32 47840.94 2015-07-21 00:39:46.000 202 21229.70 91.19 42872.33 47840.93 2015-07-21 00:39:47.000 202 21229.73 91.20 42872.31 47840.93 2015-07-21 00:39:48.000 202 21229.72 91.23 42872.32 47840.93 2015-07-21 00:39:49.000 202 21229.73 91.25 42872.28 47840.94 2015-07-21 00:39:50.000 202 21229.76 91.22 42872.29 47840.93 2015-07-21 00:39:51.000 202 21229.77 91.24 42872.29 47840.95 2015-07-21 00:39:52.000 202 21229.74 91.27 42872.33 47840.94 2015-07-21 00:39:53.000 202 21229.75 91.27 42872.32 47840.94 2015-07-21 00:39:54.000 202 21229.77 91.26 42872.31 47840.93 2015-07-21 00:39:55.000 202 21229.72 91.28 42872.30 47840.94 2015-07-21 00:39:56.000 202 21229.74 91.31 42872.31 47840.92 2015-07-21 00:39:57.000 202 21229.74 91.32 42872.30 47840.93 2015-07-21 00:39:58.000 202 21229.76 91.35 42872.27 47840.93 2015-07-21 00:39:59.000 202 21229.74 91.35 42872.26 47840.92 2015-07-21 00:40:00.000 202 21229.77 91.35 42872.25 47840.93 2015-07-21 00:40:01.000 202 21229.80 91.36 42872.23 47840.88 2015-07-21 00:40:02.000 202 21229.80 91.34 42872.22 47840.88 2015-07-21 00:40:03.000 202 21229.80 91.36 42872.21 47840.92 2015-07-21 00:40:04.000 202 21229.78 91.37 42872.21 47840.89 2015-07-21 00:40:05.000 202 21229.78 91.34 42872.19 47840.89 2015-07-21 00:40:06.000 202 21229.79 91.35 42872.23 47840.88 2015-07-21 00:40:07.000 202 21229.82 91.32 42872.23 47840.88 2015-07-21 00:40:08.000 202 21229.81 91.31 42872.24 47840.89 2015-07-21 00:40:09.000 202 21229.83 91.29 42872.28 47840.93 2015-07-21 00:40:10.000 202 21229.85 91.28 42872.26 47840.93 2015-07-21 00:40:11.000 202 21229.85 91.27 42872.28 47840.95 2015-07-21 00:40:12.000 202 21229.86 91.24 42872.26 47840.96 2015-07-21 00:40:13.000 202 21229.85 91.22 42872.29 47840.96 2015-07-21 00:40:14.000 202 21229.81 91.24 42872.35 47840.96 2015-07-21 00:40:15.000 202 21229.83 91.24 42872.33 47840.96 2015-07-21 00:40:16.000 202 21229.83 91.24 42872.32 47840.98 2015-07-21 00:40:17.000 202 21229.84 91.22 42872.30 47840.98 2015-07-21 00:40:18.000 202 21229.84 91.21 42872.33 47840.98 2015-07-21 00:40:19.000 202 21229.83 91.21 42872.32 47840.99 2015-07-21 00:40:20.000 202 21229.84 91.22 42872.29 47840.98 2015-07-21 00:40:21.000 202 21229.86 91.22 42872.29 47840.97 2015-07-21 00:40:22.000 202 21229.84 91.22 42872.32 47840.97 2015-07-21 00:40:23.000 202 21229.83 91.24 42872.29 47840.97 2015-07-21 00:40:24.000 202 21229.85 91.27 42872.29 47840.96 2015-07-21 00:40:25.000 202 21229.89 91.24 42872.29 47840.97 2015-07-21 00:40:26.000 202 21229.89 91.23 42872.29 47840.95 2015-07-21 00:40:27.000 202 21229.89 91.25 42872.27 47840.97 2015-07-21 00:40:28.000 202 21229.89 91.26 42872.31 47840.97 2015-07-21 00:40:29.000 202 21229.90 91.28 42872.30 47840.98 2015-07-21 00:40:30.000 202 21229.91 91.25 42872.29 47841.00 2015-07-21 00:40:31.000 202 21229.92 91.25 42872.29 47840.97 2015-07-21 00:40:32.000 202 21229.94 91.26 42872.28 47840.99 2015-07-21 00:40:33.000 202 21229.97 91.25 42872.29 47841.00 2015-07-21 00:40:34.000 202 21229.97 91.26 42872.30 47841.00 2015-07-21 00:40:35.000 202 21229.95 91.26 42872.29 47841.01 2015-07-21 00:40:36.000 202 21229.97 91.24 42872.29 47841.00 2015-07-21 00:40:37.000 202 21229.96 91.25 42872.30 47841.02 2015-07-21 00:40:38.000 202 21229.96 91.27 42872.29 47841.01 2015-07-21 00:40:39.000 202 21229.98 91.27 42872.28 47841.00 2015-07-21 00:40:40.000 202 21229.97 91.27 42872.25 47841.00 2015-07-21 00:40:41.000 202 21229.95 91.24 42872.24 47841.00 2015-07-21 00:40:42.000 202 21229.97 91.22 42872.26 47840.99 2015-07-21 00:40:43.000 202 21229.98 91.23 42872.29 47841.02 2015-07-21 00:40:44.000 202 21229.99 91.23 42872.29 47841.01 2015-07-21 00:40:45.000 202 21230.00 91.20 42872.31 47841.03 2015-07-21 00:40:46.000 202 21229.99 91.19 42872.31 47841.03 2015-07-21 00:40:47.000 202 21230.00 91.19 42872.31 47841.04 2015-07-21 00:40:48.000 202 21230.02 91.18 42872.34 47841.06 2015-07-21 00:40:49.000 202 21230.02 91.19 42872.34 47841.07 2015-07-21 00:40:50.000 202 21230.02 91.19 42872.33 47841.07 2015-07-21 00:40:51.000 202 21230.04 91.18 42872.28 47841.06 2015-07-21 00:40:52.000 202 21230.02 91.13 42872.29 47841.06 2015-07-21 00:40:53.000 202 21230.05 91.10 42872.32 47841.08 2015-07-21 00:40:54.000 202 21230.04 91.10 42872.32 47841.08 2015-07-21 00:40:55.000 202 21230.09 91.10 42872.36 47841.08 2015-07-21 00:40:56.000 202 21230.06 91.10 42872.36 47841.11 2015-07-21 00:40:57.000 202 21230.08 91.10 42872.35 47841.10 2015-07-21 00:40:58.000 202 21230.09 91.10 42872.39 47841.11 2015-07-21 00:40:59.000 202 21230.10 91.09 42872.35 47841.11 2015-07-21 00:41:00.000 202 21230.14 91.09 42872.32 47841.12 2015-07-21 00:41:01.000 202 21230.13 91.10 42872.31 47841.12 2015-07-21 00:41:02.000 202 21230.14 91.09 42872.31 47841.13 2015-07-21 00:41:03.000 202 21230.16 91.09 42872.31 47841.12 2015-07-21 00:41:04.000 202 21230.17 91.08 42872.30 47841.13 2015-07-21 00:41:05.000 202 21230.15 91.07 42872.34 47841.13 2015-07-21 00:41:06.000 202 21230.15 91.08 42872.36 47841.13 2015-07-21 00:41:07.000 202 21230.18 91.09 42872.36 47841.14 2015-07-21 00:41:08.000 202 21230.18 91.08 42872.37 47841.15 2015-07-21 00:41:09.000 202 21230.19 91.03 42872.36 47841.16 2015-07-21 00:41:10.000 202 21230.21 91.02 42872.36 47841.16 2015-07-21 00:41:11.000 202 21230.20 91.01 42872.35 47841.16 2015-07-21 00:41:12.000 202 21230.21 91.01 42872.35 47841.18 2015-07-21 00:41:13.000 202 21230.22 90.99 42872.34 47841.17 2015-07-21 00:41:14.000 202 21230.26 90.98 42872.36 47841.20 2015-07-21 00:41:15.000 202 21230.29 90.98 42872.37 47841.18 2015-07-21 00:41:16.000 202 21230.28 90.97 42872.36 47841.18 2015-07-21 00:41:17.000 202 21230.24 90.96 42872.36 47841.19 2015-07-21 00:41:18.000 202 21230.25 90.95 42872.36 47841.19 2015-07-21 00:41:19.000 202 21230.23 90.95 42872.35 47841.22 2015-07-21 00:41:20.000 202 21230.26 90.95 42872.35 47841.18 2015-07-21 00:41:21.000 202 21230.28 90.95 42872.36 47841.20 2015-07-21 00:41:22.000 202 21230.27 90.92 42872.37 47841.19 2015-07-21 00:41:23.000 202 21230.28 90.92 42872.36 47841.20 2015-07-21 00:41:24.000 202 21230.29 90.93 42872.35 47841.19 2015-07-21 00:41:25.000 202 21230.32 90.92 42872.33 47841.19 2015-07-21 00:41:26.000 202 21230.32 90.91 42872.33 47841.19 2015-07-21 00:41:27.000 202 21230.32 90.90 42872.31 47841.20 2015-07-21 00:41:28.000 202 21230.34 90.91 42872.30 47841.19 2015-07-21 00:41:29.000 202 21230.38 90.89 42872.31 47841.19 2015-07-21 00:41:30.000 202 21230.41 90.87 42872.31 47841.20 2015-07-21 00:41:31.000 202 21230.39 90.88 42872.28 47841.18 2015-07-21 00:41:32.000 202 21230.41 90.90 42872.28 47841.18 2015-07-21 00:41:33.000 202 21230.40 90.88 42872.30 47841.20 2015-07-21 00:41:34.000 202 21230.39 90.87 42872.31 47841.20 2015-07-21 00:41:35.000 202 21230.41 90.84 42872.30 47841.18 2015-07-21 00:41:36.000 202 21230.43 90.84 42872.29 47841.19 2015-07-21 00:41:37.000 202 21230.42 90.83 42872.27 47841.19 2015-07-21 00:41:38.000 202 21230.45 90.81 42872.29 47841.19 2015-07-21 00:41:39.000 202 21230.45 90.79 42872.28 47841.19 2015-07-21 00:41:40.000 202 21230.46 90.80 42872.27 47841.20 2015-07-21 00:41:41.000 202 21230.45 90.81 42872.27 47841.20 2015-07-21 00:41:42.000 202 21230.48 90.77 42872.27 47841.22 2015-07-21 00:41:43.000 202 21230.46 90.76 42872.28 47841.21 2015-07-21 00:41:44.000 202 21230.45 90.75 42872.28 47841.22 2015-07-21 00:41:45.000 202 21230.45 90.77 42872.26 47841.23 2015-07-21 00:41:46.000 202 21230.47 90.78 42872.25 47841.20 2015-07-21 00:41:47.000 202 21230.47 90.82 42872.23 47841.20 2015-07-21 00:41:48.000 202 21230.48 90.84 42872.21 47841.17 2015-07-21 00:41:49.000 202 21230.50 90.80 42872.20 47841.16 2015-07-21 00:41:50.000 202 21230.50 90.79 42872.20 47841.15 2015-07-21 00:41:51.000 202 21230.49 90.79 42872.17 47841.15 2015-07-21 00:41:52.000 202 21230.48 90.78 42872.15 47841.14 2015-07-21 00:41:53.000 202 21230.48 90.77 42872.19 47841.13 2015-07-21 00:41:54.000 202 21230.52 90.75 42872.18 47841.11 2015-07-21 00:41:55.000 202 21230.52 90.69 42872.17 47841.15 2015-07-21 00:41:56.000 202 21230.50 90.72 42872.19 47841.14 2015-07-21 00:41:57.000 202 21230.53 90.70 42872.16 47841.11 2015-07-21 00:41:58.000 202 21230.52 90.67 42872.17 47841.12 2015-07-21 00:41:59.000 202 21230.51 90.66 42872.17 47841.15 2015-07-21 00:42:00.000 202 21230.52 90.66 42872.14 47841.14 2015-07-21 00:42:01.000 202 21230.54 90.64 42872.13 47841.14 2015-07-21 00:42:02.000 202 21230.56 90.63 42872.15 47841.13 2015-07-21 00:42:03.000 202 21230.57 90.62 42872.17 47841.15 2015-07-21 00:42:04.000 202 21230.57 90.63 42872.17 47841.16 2015-07-21 00:42:05.000 202 21230.56 90.64 42872.17 47841.17 2015-07-21 00:42:06.000 202 21230.60 90.61 42872.16 47841.16 2015-07-21 00:42:07.000 202 21230.59 90.60 42872.17 47841.17 2015-07-21 00:42:08.000 202 21230.60 90.60 42872.17 47841.19 2015-07-21 00:42:09.000 202 21230.61 90.60 42872.14 47841.18 2015-07-21 00:42:10.000 202 21230.64 90.60 42872.13 47841.15 2015-07-21 00:42:11.000 202 21230.61 90.59 42872.13 47841.17 2015-07-21 00:42:12.000 202 21230.58 90.58 42872.13 47841.15 2015-07-21 00:42:13.000 202 21230.61 90.59 42872.12 47841.15 2015-07-21 00:42:14.000 202 21230.63 90.61 42872.14 47841.14 2015-07-21 00:42:15.000 202 21230.64 90.58 42872.12 47841.15 2015-07-21 00:42:16.000 202 21230.66 90.56 42872.13 47841.16 2015-07-21 00:42:17.000 202 21230.65 90.56 42872.14 47841.17 2015-07-21 00:42:18.000 202 21230.65 90.55 42872.17 47841.18 2015-07-21 00:42:19.000 202 21230.64 90.55 42872.17 47841.17 2015-07-21 00:42:20.000 202 21230.64 90.54 42872.15 47841.16 2015-07-21 00:42:21.000 202 21230.65 90.54 42872.16 47841.18 2015-07-21 00:42:22.000 202 21230.68 90.52 42872.14 47841.18 2015-07-21 00:42:23.000 202 21230.69 90.48 42872.14 47841.17 2015-07-21 00:42:24.000 202 21230.71 90.45 42872.17 47841.19 2015-07-21 00:42:25.000 202 21230.74 90.42 42872.19 47841.21 2015-07-21 00:42:26.000 202 21230.73 90.42 42872.19 47841.23 2015-07-21 00:42:27.000 202 21230.76 90.40 42872.18 47841.24 2015-07-21 00:42:28.000 202 21230.76 90.43 42872.19 47841.25 2015-07-21 00:42:29.000 202 21230.76 90.40 42872.20 47841.26 2015-07-21 00:42:30.000 202 21230.77 90.40 42872.17 47841.24 2015-07-21 00:42:31.000 202 21230.74 90.39 42872.14 47841.25 2015-07-21 00:42:32.000 202 21230.77 90.37 42872.13 47841.23 2015-07-21 00:42:33.000 202 21230.77 90.35 42872.11 47841.25 2015-07-21 00:42:34.000 202 21230.81 90.35 42872.12 47841.25 2015-07-21 00:42:35.000 202 21230.79 90.35 42872.14 47841.27 2015-07-21 00:42:36.000 202 21230.80 90.34 42872.16 47841.28 2015-07-21 00:42:37.000 202 21230.79 90.31 42872.19 47841.27 2015-07-21 00:42:38.000 202 21230.83 90.31 42872.20 47841.28 2015-07-21 00:42:39.000 202 21230.85 90.31 42872.20 47841.31 2015-07-21 00:42:40.000 202 21230.83 90.28 42872.23 47841.31 2015-07-21 00:42:41.000 202 21230.84 90.25 42872.21 47841.31 2015-07-21 00:42:42.000 202 21230.85 90.24 42872.22 47841.32 2015-07-21 00:42:43.000 202 21230.87 90.22 42872.21 47841.32 2015-07-21 00:42:44.000 202 21230.88 90.21 42872.21 47841.34 2015-07-21 00:42:45.000 202 21230.90 90.23 42872.22 47841.34 2015-07-21 00:42:46.000 202 21230.91 90.22 42872.20 47841.35 2015-07-21 00:42:47.000 202 21230.91 90.22 42872.19 47841.37 2015-07-21 00:42:48.000 202 21230.92 90.24 42872.20 47841.36 2015-07-21 00:42:49.000 202 21230.92 90.24 42872.22 47841.38 2015-07-21 00:42:50.000 202 21230.93 90.22 42872.20 47841.37 2015-07-21 00:42:51.000 202 21230.97 90.19 42872.19 47841.38 2015-07-21 00:42:52.000 202 21230.95 90.18 42872.23 47841.36 2015-07-21 00:42:53.000 202 21230.95 90.15 42872.22 47841.39 2015-07-21 00:42:54.000 202 21230.93 90.13 42872.25 47841.38 2015-07-21 00:42:55.000 202 21230.94 90.13 42872.26 47841.37 2015-07-21 00:42:56.000 202 21230.97 90.11 42872.25 47841.39 2015-07-21 00:42:57.000 202 21230.97 90.10 42872.27 47841.40 2015-07-21 00:42:58.000 202 21230.98 90.08 42872.27 47841.41 2015-07-21 00:42:59.000 202 21230.97 90.07 42872.27 47841.41 2015-07-21 00:43:00.000 202 21230.98 90.07 42872.25 47841.41 2015-07-21 00:43:01.000 202 21230.99 90.04 42872.26 47841.41 2015-07-21 00:43:02.000 202 21231.02 90.01 42872.25 47841.43 2015-07-21 00:43:03.000 202 21231.03 90.03 42872.24 47841.44 2015-07-21 00:43:04.000 202 21231.03 90.02 42872.26 47841.43 2015-07-21 00:43:05.000 202 21231.07 90.02 42872.27 47841.47 2015-07-21 00:43:06.000 202 21231.08 89.99 42872.27 47841.45 2015-07-21 00:43:07.000 202 21231.07 89.98 42872.25 47841.49 2015-07-21 00:43:08.000 202 21231.08 89.97 42872.26 47841.48 2015-07-21 00:43:09.000 202 21231.07 89.96 42872.27 47841.48 2015-07-21 00:43:10.000 202 21231.07 89.95 42872.27 47841.48 2015-07-21 00:43:11.000 202 21231.07 89.95 42872.26 47841.50 2015-07-21 00:43:12.000 202 21231.08 89.91 42872.33 47841.51 2015-07-21 00:43:13.000 202 21231.09 89.88 42872.33 47841.52 2015-07-21 00:43:14.000 202 21231.11 89.88 42872.34 47841.55 2015-07-21 00:43:15.000 202 21231.12 89.85 42872.36 47841.57 2015-07-21 00:43:16.000 202 21231.13 89.83 42872.35 47841.60 2015-07-21 00:43:17.000 202 21231.12 89.81 42872.38 47841.62 2015-07-21 00:43:18.000 202 21231.14 89.81 42872.37 47841.60 2015-07-21 00:43:19.000 202 21231.14 89.84 42872.39 47841.65 2015-07-21 00:43:20.000 202 21231.15 89.84 42872.38 47841.62 2015-07-21 00:43:21.000 202 21231.15 89.83 42872.37 47841.62 2015-07-21 00:43:22.000 202 21231.18 89.83 42872.37 47841.61 2015-07-21 00:43:23.000 202 21231.19 89.83 42872.40 47841.64 2015-07-21 00:43:24.000 202 21231.19 89.83 42872.40 47841.62 2015-07-21 00:43:25.000 202 21231.19 89.82 42872.39 47841.64 2015-07-21 00:43:26.000 202 21231.22 89.84 42872.38 47841.65 2015-07-21 00:43:27.000 202 21231.23 89.83 42872.39 47841.66 2015-07-21 00:43:28.000 202 21231.25 89.82 42872.37 47841.64 2015-07-21 00:43:29.000 202 21231.26 89.83 42872.36 47841.65 2015-07-21 00:43:30.000 202 21231.28 89.82 42872.39 47841.67 2015-07-21 00:43:31.000 202 21231.31 89.81 42872.39 47841.69 2015-07-21 00:43:32.000 202 21231.34 89.79 42872.38 47841.68 2015-07-21 00:43:33.000 202 21231.32 89.80 42872.40 47841.70 2015-07-21 00:43:34.000 202 21231.31 89.80 42872.40 47841.72 2015-07-21 00:43:35.000 202 21231.32 89.81 42872.39 47841.69 2015-07-21 00:43:36.000 202 21231.35 89.82 42872.41 47841.73 2015-07-21 00:43:37.000 202 21231.36 89.83 42872.38 47841.72 2015-07-21 00:43:38.000 202 21231.37 89.79 42872.39 47841.70 2015-07-21 00:43:39.000 202 21231.38 89.80 42872.42 47841.74 2015-07-21 00:43:40.000 202 21231.39 89.79 42872.41 47841.71 2015-07-21 00:43:41.000 202 21231.37 89.77 42872.44 47841.73 2015-07-21 00:43:42.000 202 21231.41 89.76 42872.42 47841.74 2015-07-21 00:43:43.000 202 21231.44 89.77 42872.40 47841.74 2015-07-21 00:43:44.000 202 21231.44 89.74 42872.39 47841.75 2015-07-21 00:43:45.000 202 21231.47 89.73 42872.40 47841.77 2015-07-21 00:43:46.000 202 21231.46 89.75 42872.41 47841.75 2015-07-21 00:43:47.000 202 21231.45 89.73 42872.41 47841.76 2015-07-21 00:43:48.000 202 21231.47 89.74 42872.40 47841.77 2015-07-21 00:43:49.000 202 21231.47 89.75 42872.40 47841.77 2015-07-21 00:43:50.000 202 21231.49 89.75 42872.37 47841.77 2015-07-21 00:43:51.000 202 21231.52 89.75 42872.36 47841.77 2015-07-21 00:43:52.000 202 21231.51 89.75 42872.35 47841.80 2015-07-21 00:43:53.000 202 21231.51 89.73 42872.32 47841.76 2015-07-21 00:43:54.000 202 21231.52 89.73 42872.33 47841.77 2015-07-21 00:43:55.000 202 21231.55 89.72 42872.34 47841.79 2015-07-21 00:43:56.000 202 21231.57 89.70 42872.34 47841.80 2015-07-21 00:43:57.000 202 21231.58 89.69 42872.36 47841.79 2015-07-21 00:43:58.000 202 21231.59 89.70 42872.34 47841.81 2015-07-21 00:43:59.000 202 21231.64 89.71 42872.36 47841.81 2015-07-21 00:44:00.000 202 21231.68 89.69 42872.36 47841.82 2015-07-21 00:44:01.000 202 21231.69 89.66 42872.35 47841.83 2015-07-21 00:44:02.000 202 21231.67 89.68 42872.33 47841.81 2015-07-21 00:44:03.000 202 21231.72 89.69 42872.31 47841.82 2015-07-21 00:44:04.000 202 21231.72 89.67 42872.36 47841.81 2015-07-21 00:44:05.000 202 21231.73 89.66 42872.32 47841.82 2015-07-21 00:44:06.000 202 21231.74 89.65 42872.33 47841.82 2015-07-21 00:44:07.000 202 21231.75 89.61 42872.34 47841.83 2015-07-21 00:44:08.000 202 21231.78 89.61 42872.34 47841.85 2015-07-21 00:44:09.000 202 21231.78 89.60 42872.35 47841.85 2015-07-21 00:44:10.000 202 21231.80 89.56 42872.35 47841.87 2015-07-21 00:44:11.000 202 21231.81 89.53 42872.32 47841.87 2015-07-21 00:44:12.000 202 21231.79 89.48 42872.32 47841.87 2015-07-21 00:44:13.000 202 21231.80 89.47 42872.35 47841.90 2015-07-21 00:44:14.000 202 21231.80 89.46 42872.37 47841.88 2015-07-21 00:44:15.000 202 21231.82 89.46 42872.36 47841.91 2015-07-21 00:44:16.000 202 21231.84 89.45 42872.39 47841.91 2015-07-21 00:44:17.000 202 21231.86 89.42 42872.38 47841.92 2015-07-21 00:44:18.000 202 21231.86 89.42 42872.43 47841.91 2015-07-21 00:44:19.000 202 21231.83 89.42 42872.38 47841.91 2015-07-21 00:44:20.000 202 21231.83 89.39 42872.35 47841.89 2015-07-21 00:44:21.000 202 21231.83 89.39 42872.36 47841.90 2015-07-21 00:44:22.000 202 21231.82 89.38 42872.36 47841.90 2015-07-21 00:44:23.000 202 21231.81 89.36 42872.34 47841.88 2015-07-21 00:44:24.000 202 21231.80 89.39 42872.33 47841.89 2015-07-21 00:44:25.000 202 21231.82 89.38 42872.32 47841.87 2015-07-21 00:44:26.000 202 21231.80 89.37 42872.28 47841.87 2015-07-21 00:44:27.000 202 21231.85 89.37 42872.29 47841.84 2015-07-21 00:44:28.000 202 21231.87 89.37 42872.27 47841.83 2015-07-21 00:44:29.000 202 21231.87 89.33 42872.24 47841.83 2015-07-21 00:44:30.000 202 21231.85 89.34 42872.28 47841.83 2015-07-21 00:44:31.000 202 21231.85 89.32 42872.27 47841.80 2015-07-21 00:44:32.000 202 21231.87 89.32 42872.26 47841.82 2015-07-21 00:44:33.000 202 21231.86 89.29 42872.27 47841.79 2015-07-21 00:44:34.000 202 21231.85 89.27 42872.24 47841.80 2015-07-21 00:44:35.000 202 21231.87 89.25 42872.23 47841.81 2015-07-21 00:44:36.000 202 21231.87 89.22 42872.23 47841.80 2015-07-21 00:44:37.000 202 21231.86 89.21 42872.23 47841.82 2015-07-21 00:44:38.000 202 21231.85 89.18 42872.25 47841.78 2015-07-21 00:44:39.000 202 21231.84 89.17 42872.23 47841.77 2015-07-21 00:44:40.000 202 21231.84 89.19 42872.24 47841.80 2015-07-21 00:44:41.000 202 21231.82 89.19 42872.22 47841.80 2015-07-21 00:44:42.000 202 21231.84 89.18 42872.19 47841.79 2015-07-21 00:44:43.000 202 21231.84 89.17 42872.18 47841.78 2015-07-21 00:44:44.000 202 21231.83 89.16 42872.19 47841.78 2015-07-21 00:44:45.000 202 21231.86 89.14 42872.21 47841.79 2015-07-21 00:44:46.000 202 21231.86 89.11 42872.23 47841.79 2015-07-21 00:44:47.000 202 21231.87 89.10 42872.22 47841.77 2015-07-21 00:44:48.000 202 21231.89 89.09 42872.21 47841.80 2015-07-21 00:44:49.000 202 21231.89 89.06 42872.20 47841.78 2015-07-21 00:44:50.000 202 21231.88 89.04 42872.20 47841.79 2015-07-21 00:44:51.000 202 21231.90 89.02 42872.18 47841.80 2015-07-21 00:44:52.000 202 21231.86 89.03 42872.20 47841.79 2015-07-21 00:44:53.000 202 21231.87 88.98 42872.21 47841.79 2015-07-21 00:44:54.000 202 21231.86 88.97 42872.24 47841.81 2015-07-21 00:44:55.000 202 21231.85 88.96 42872.24 47841.83 2015-07-21 00:44:56.000 202 21231.85 88.97 42872.20 47841.81 2015-07-21 00:44:57.000 202 21231.84 88.98 42872.22 47841.80 2015-07-21 00:44:58.000 202 21231.83 88.98 42872.20 47841.80 2015-07-21 00:44:59.000 202 21231.83 88.98 42872.19 47841.77 2015-07-21 00:45:00.000 202 21231.83 88.95 42872.20 47841.77 2015-07-21 00:45:01.000 202 21231.80 88.94 42872.22 47841.75 2015-07-21 00:45:02.000 202 21231.78 88.93 42872.23 47841.76 2015-07-21 00:45:03.000 202 21231.78 88.91 42872.25 47841.77 2015-07-21 00:45:04.000 202 21231.79 88.89 42872.24 47841.77 2015-07-21 00:45:05.000 202 21231.79 88.90 42872.20 47841.78 2015-07-21 00:45:06.000 202 21231.81 88.86 42872.22 47841.81 2015-07-21 00:45:07.000 202 21231.79 88.79 42872.26 47841.81 2015-07-21 00:45:08.000 202 21231.82 88.77 42872.33 47841.82 2015-07-21 00:45:09.000 202 21231.85 88.73 42872.35 47841.87 2015-07-21 00:45:10.000 202 21231.86 88.69 42872.39 47841.90 2015-07-21 00:45:11.000 202 21231.86 88.68 42872.41 47841.93 2015-07-21 00:45:12.000 202 21231.87 88.65 42872.45 47841.95 2015-07-21 00:45:13.000 202 21231.88 88.64 42872.44 47841.97 2015-07-21 00:45:14.000 202 21231.89 88.64 42872.43 47842.00 2015-07-21 00:45:15.000 202 21231.88 88.64 42872.42 47842.02 2015-07-21 00:45:16.000 202 21231.90 88.60 42872.45 47842.04 2015-07-21 00:45:17.000 202 21231.91 88.58 42872.46 47842.03 2015-07-21 00:45:18.000 202 21231.89 88.57 42872.50 47842.05 2015-07-21 00:45:19.000 202 21231.90 88.58 42872.51 47842.06 2015-07-21 00:45:20.000 202 21231.92 88.55 42872.51 47842.06 2015-07-21 00:45:21.000 202 21231.91 88.55 42872.55 47842.08 2015-07-21 00:45:22.000 202 21231.89 88.53 42872.54 47842.09 2015-07-21 00:45:23.000 202 21231.87 88.52 42872.53 47842.07 2015-07-21 00:45:24.000 202 21231.90 88.49 42872.57 47842.08 2015-07-21 00:45:25.000 202 21231.93 88.46 42872.57 47842.13 2015-07-21 00:45:26.000 202 21231.93 88.44 42872.61 47842.14 2015-07-21 00:45:27.000 202 21231.97 88.42 42872.61 47842.18 2015-07-21 00:45:28.000 202 21231.97 88.43 42872.61 47842.19 2015-07-21 00:45:29.000 202 21231.95 88.42 42872.63 47842.19 2015-07-21 00:45:30.000 202 21231.97 88.39 42872.66 47842.16 2015-07-21 00:45:31.000 202 21231.97 88.36 42872.65 47842.20 2015-07-21 00:45:32.000 202 21231.99 88.35 42872.64 47842.19 2015-07-21 00:45:33.000 202 21231.98 88.33 42872.65 47842.21 2015-07-21 00:45:34.000 202 21231.97 88.33 42872.67 47842.22 2015-07-21 00:45:35.000 202 21231.97 88.32 42872.65 47842.22 2015-07-21 00:45:36.000 202 21231.97 88.29 42872.66 47842.23 2015-07-21 00:45:37.000 202 21231.98 88.28 42872.67 47842.23 2015-07-21 00:45:38.000 202 21231.98 88.26 42872.67 47842.21 2015-07-21 00:45:39.000 202 21231.94 88.24 42872.69 47842.22 2015-07-21 00:45:40.000 202 21231.91 88.23 42872.71 47842.21 2015-07-21 00:45:41.000 202 21231.93 88.23 42872.69 47842.24 2015-07-21 00:45:42.000 202 21231.92 88.22 42872.68 47842.21 2015-07-21 00:45:43.000 202 21231.91 88.21 42872.70 47842.21 2015-07-21 00:45:44.000 202 21231.89 88.18 42872.72 47842.23 2015-07-21 00:45:45.000 202 21231.86 88.16 42872.71 47842.21 2015-07-21 00:45:46.000 202 21231.87 88.12 42872.71 47842.23 2015-07-21 00:45:47.000 202 21231.88 88.13 42872.68 47842.21 2015-07-21 00:45:48.000 202 21231.89 88.12 42872.68 47842.21 2015-07-21 00:45:49.000 202 21231.88 88.09 42872.71 47842.19 2015-07-21 00:45:50.000 202 21231.87 88.10 42872.67 47842.21 2015-07-21 00:45:51.000 202 21231.86 88.10 42872.67 47842.21 2015-07-21 00:45:52.000 202 21231.83 88.09 42872.67 47842.21 2015-07-21 00:45:53.000 202 21231.85 88.09 42872.68 47842.18 2015-07-21 00:45:54.000 202 21231.80 88.07 42872.67 47842.20 2015-07-21 00:45:55.000 202 21231.78 88.05 42872.67 47842.17 2015-07-21 00:45:56.000 202 21231.75 88.06 42872.68 47842.20 2015-07-21 00:45:57.000 202 21231.75 88.03 42872.67 47842.18 2015-07-21 00:45:58.000 202 21231.75 88.03 42872.70 47842.15 2015-07-21 00:45:59.000 202 21231.76 88.01 42872.70 47842.15 2015-07-21 00:46:00.000 202 21231.73 88.02 42872.67 47842.14 2015-07-21 00:46:01.000 202 21231.74 88.01 42872.67 47842.15 2015-07-21 00:46:02.000 202 21231.68 87.99 42872.69 47842.13 2015-07-21 00:46:03.000 202 21231.66 87.95 42872.69 47842.13 2015-07-21 00:46:04.000 202 21231.67 87.95 42872.69 47842.12 2015-07-21 00:46:05.000 202 21231.67 87.94 42872.71 47842.12 2015-07-21 00:46:06.000 202 21231.67 87.95 42872.71 47842.14 2015-07-21 00:46:07.000 202 21231.60 87.96 42872.72 47842.14 2015-07-21 00:46:08.000 202 21231.55 87.99 42872.72 47842.14 2015-07-21 00:46:09.000 202 21231.52 88.01 42872.69 47842.13 2015-07-21 00:46:10.000 202 21231.48 88.04 42872.68 47842.07 2015-07-21 00:46:11.000 202 21231.44 88.05 42872.66 47842.04 2015-07-21 00:46:12.000 202 21231.45 88.06 42872.63 47842.03 2015-07-21 00:46:13.000 202 21231.44 88.08 42872.63 47841.98 2015-07-21 00:46:14.000 202 21231.45 88.11 42872.64 47841.99 2015-07-21 00:46:15.000 202 21231.45 88.09 42872.63 47841.97 2015-07-21 00:46:16.000 202 21231.43 88.10 42872.61 47841.94 2015-07-21 00:46:17.000 202 21231.40 88.10 42872.59 47841.95 2015-07-21 00:46:18.000 202 21231.34 88.10 42872.63 47841.92 2015-07-21 00:46:19.000 202 21231.35 88.10 42872.62 47841.91 2015-07-21 00:46:20.000 202 21231.32 88.08 42872.63 47841.90 2015-07-21 00:46:21.000 202 21231.28 88.05 42872.62 47841.90 2015-07-21 00:46:22.000 202 21231.29 88.05 42872.62 47841.91 2015-07-21 00:46:23.000 202 21231.28 88.05 42872.62 47841.93 2015-07-21 00:46:24.000 202 21231.28 88.05 42872.61 47841.89 2015-07-21 00:46:25.000 202 21231.23 88.06 42872.63 47841.86 2015-07-21 00:46:26.000 202 21231.20 88.06 42872.61 47841.88 2015-07-21 00:46:27.000 202 21231.19 88.06 42872.58 47841.86 2015-07-21 00:46:28.000 202 21231.20 88.08 42872.56 47841.83 2015-07-21 00:46:29.000 202 21231.17 88.07 42872.57 47841.80 2015-07-21 00:46:30.000 202 21231.12 88.08 42872.58 47841.78 2015-07-21 00:46:31.000 202 21231.10 88.07 42872.59 47841.80 2015-07-21 00:46:32.000 202 21231.10 88.04 42872.62 47841.77 2015-07-21 00:46:33.000 202 21231.11 88.06 42872.60 47841.76 2015-07-21 00:46:34.000 202 21231.08 88.05 42872.58 47841.77 2015-07-21 00:46:35.000 202 21231.04 88.10 42872.55 47841.77 2015-07-21 00:46:36.000 202 21230.98 88.14 42872.57 47841.74 2015-07-21 00:46:37.000 202 21230.96 88.15 42872.56 47841.70 2015-07-21 00:46:38.000 202 21230.96 88.14 42872.55 47841.70 2015-07-21 00:46:39.000 202 21230.94 88.14 42872.54 47841.66 2015-07-21 00:46:40.000 202 21230.89 88.15 42872.54 47841.66 2015-07-21 00:46:41.000 202 21230.89 88.15 42872.55 47841.63 2015-07-21 00:46:42.000 202 21230.86 88.15 42872.53 47841.64 2015-07-21 00:46:43.000 202 21230.82 88.15 42872.54 47841.62 2015-07-21 00:46:44.000 202 21230.80 88.14 42872.53 47841.62 2015-07-21 00:46:45.000 202 21230.78 88.13 42872.53 47841.60 2015-07-21 00:46:46.000 202 21230.76 88.15 42872.54 47841.58 2015-07-21 00:46:47.000 202 21230.75 88.15 42872.53 47841.58 2015-07-21 00:46:48.000 202 21230.73 88.16 42872.51 47841.60 2015-07-21 00:46:49.000 202 21230.71 88.19 42872.50 47841.57 2015-07-21 00:46:50.000 202 21230.69 88.17 42872.51 47841.55 2015-07-21 00:46:51.000 202 21230.68 88.17 42872.52 47841.57 2015-07-21 00:46:52.000 202 21230.67 88.18 42872.53 47841.53 2015-07-21 00:46:53.000 202 21230.64 88.18 42872.51 47841.54 2015-07-21 00:46:54.000 202 21230.61 88.19 42872.50 47841.51 2015-07-21 00:46:55.000 202 21230.59 88.20 42872.49 47841.52 2015-07-21 00:46:56.000 202 21230.56 88.21 42872.47 47841.48 2015-07-21 00:46:57.000 202 21230.55 88.22 42872.50 47841.48 2015-07-21 00:46:58.000 202 21230.53 88.22 42872.51 47841.48 2015-07-21 00:46:59.000 202 21230.53 88.23 42872.51 47841.48 2015-07-21 00:47:00.000 202 21230.52 88.25 42872.52 47841.46 2015-07-21 00:47:01.000 202 21230.49 88.27 42872.52 47841.44 2015-07-21 00:47:02.000 202 21230.47 88.26 42872.50 47841.44 2015-07-21 00:47:03.000 202 21230.43 88.29 42872.49 47841.43 2015-07-21 00:47:04.000 202 21230.39 88.34 42872.50 47841.42 2015-07-21 00:47:05.000 202 21230.35 88.40 42872.43 47841.37 2015-07-21 00:47:06.000 202 21230.32 88.43 42872.36 47841.35 2015-07-21 00:47:07.000 202 21230.32 88.41 42872.35 47841.27 2015-07-21 00:47:08.000 202 21230.33 88.44 42872.34 47841.26 2015-07-21 00:47:09.000 202 21230.29 88.45 42872.32 47841.22 2015-07-21 00:47:10.000 202 21230.28 88.44 42872.29 47841.20 2015-07-21 00:47:11.000 202 21230.29 88.44 42872.26 47841.17 2015-07-21 00:47:12.000 202 21230.26 88.46 42872.28 47841.17 2015-07-21 00:47:13.000 202 21230.25 88.46 42872.28 47841.15 2015-07-21 00:47:14.000 202 21230.26 88.45 42872.27 47841.14 2015-07-21 00:47:15.000 202 21230.26 88.46 42872.25 47841.13 2015-07-21 00:47:16.000 202 21230.25 88.46 42872.25 47841.12 2015-07-21 00:47:17.000 202 21230.26 88.45 42872.27 47841.12 2015-07-21 00:47:18.000 202 21230.26 88.45 42872.28 47841.10 2015-07-21 00:47:19.000 202 21230.24 88.46 42872.29 47841.13 2015-07-21 00:47:20.000 202 21230.23 88.46 42872.29 47841.12 2015-07-21 00:47:21.000 202 21230.21 88.50 42872.26 47841.09 2015-07-21 00:47:22.000 202 21230.17 88.48 42872.25 47841.10 2015-07-21 00:47:23.000 202 21230.13 88.50 42872.27 47841.09 2015-07-21 00:47:24.000 202 21230.12 88.51 42872.28 47841.06 2015-07-21 00:47:25.000 202 21230.14 88.54 42872.27 47841.09 2015-07-21 00:47:26.000 202 21230.17 88.50 42872.27 47841.08 2015-07-21 00:47:27.000 202 21230.18 88.45 42872.28 47841.09 2015-07-21 00:47:28.000 202 21230.18 88.43 42872.28 47841.10 2015-07-21 00:47:29.000 202 21230.19 88.42 42872.32 47841.16 2015-07-21 00:47:30.000 202 21230.17 88.46 42872.31 47841.13 2015-07-21 00:47:31.000 202 21230.17 88.46 42872.31 47841.15 2015-07-21 00:47:32.000 202 21230.17 88.46 42872.31 47841.14 2015-07-21 00:47:33.000 202 21230.16 88.47 42872.31 47841.13 2015-07-21 00:47:34.000 202 21230.13 88.47 42872.28 47841.14 2015-07-21 00:47:35.000 202 21230.12 88.48 42872.32 47841.12 2015-07-21 00:47:36.000 202 21230.11 88.51 42872.30 47841.10 2015-07-21 00:47:37.000 202 21230.05 88.51 42872.32 47841.09 2015-07-21 00:47:38.000 202 21230.06 88.52 42872.32 47841.08 2015-07-21 00:47:39.000 202 21230.03 88.53 42872.35 47841.07 2015-07-21 00:47:40.000 202 21230.02 88.57 42872.35 47841.06 2015-07-21 00:47:41.000 202 21229.98 88.61 42872.31 47841.03 2015-07-21 00:47:42.000 202 21229.96 88.63 42872.29 47841.04 2015-07-21 00:47:43.000 202 21229.92 88.63 42872.28 47840.98 2015-07-21 00:47:44.000 202 21229.88 88.63 42872.28 47840.98 2015-07-21 00:47:45.000 202 21229.81 88.66 42872.28 47840.96 2015-07-21 00:47:46.000 202 21229.82 88.67 42872.24 47840.96 2015-07-21 00:47:47.000 202 21229.77 88.70 42872.27 47840.93 2015-07-21 00:47:48.000 202 21229.73 88.75 42872.23 47840.93 2015-07-21 00:47:49.000 202 21229.70 88.77 42872.19 47840.87 2015-07-21 00:47:50.000 202 21229.71 88.78 42872.23 47840.86 2015-07-21 00:47:51.000 202 21229.68 88.81 42872.22 47840.84 2015-07-21 00:47:52.000 202 21229.66 88.82 42872.20 47840.84 2015-07-21 00:47:53.000 202 21229.66 88.83 42872.19 47840.82 2015-07-21 00:47:54.000 202 21229.62 88.84 42872.23 47840.82 2015-07-21 00:47:55.000 202 21229.61 88.83 42872.24 47840.80 2015-07-21 00:47:56.000 202 21229.60 88.79 42872.27 47840.81 2015-07-21 00:47:57.000 202 21229.62 88.79 42872.31 47840.84 2015-07-21 00:47:58.000 202 21229.59 88.78 42872.34 47840.88 2015-07-21 00:47:59.000 202 21229.58 88.79 42872.37 47840.89 2015-07-21 00:48:00.000 202 21229.58 88.80 42872.36 47840.89 2015-07-21 00:48:01.000 202 21229.58 88.84 42872.35 47840.92 2015-07-21 00:48:02.000 202 21229.55 88.85 42872.37 47840.93 2015-07-21 00:48:03.000 202 21229.52 88.87 42872.39 47840.94 2015-07-21 00:48:04.000 202 21229.50 88.88 42872.39 47840.94 2015-07-21 00:48:05.000 202 21229.49 88.93 42872.44 47840.94 2015-07-21 00:48:06.000 202 21229.47 88.94 42872.42 47840.92 2015-07-21 00:48:07.000 202 21229.48 88.97 42872.42 47840.92 2015-07-21 00:48:08.000 202 21229.47 88.97 42872.44 47840.93 2015-07-21 00:48:09.000 202 21229.45 89.02 42872.42 47840.92 2015-07-21 00:48:10.000 202 21229.43 89.03 42872.43 47840.91 2015-07-21 00:48:11.000 202 21229.43 89.07 42872.40 47840.93 2015-07-21 00:48:12.000 202 21229.42 89.09 42872.43 47840.91 2015-07-21 00:48:13.000 202 21229.41 89.08 42872.42 47840.91 2015-07-21 00:48:14.000 202 21229.38 89.09 42872.42 47840.88 2015-07-21 00:48:15.000 202 21229.39 89.13 42872.39 47840.89 2015-07-21 00:48:16.000 202 21229.35 89.18 42872.40 47840.87 2015-07-21 00:48:17.000 202 21229.31 89.22 42872.42 47840.87 2015-07-21 00:48:18.000 202 21229.30 89.21 42872.39 47840.87 2015-07-21 00:48:19.000 202 21229.28 89.20 42872.42 47840.86 2015-07-21 00:48:20.000 202 21229.28 89.25 42872.45 47840.85 2015-07-21 00:48:21.000 202 21229.25 89.25 42872.43 47840.83 2015-07-21 00:48:22.000 202 21229.24 89.26 42872.42 47840.85 2015-07-21 00:48:23.000 202 21229.23 89.28 42872.44 47840.85 2015-07-21 00:48:24.000 202 21229.21 89.27 42872.45 47840.83 2015-07-21 00:48:25.000 202 21229.20 89.32 42872.44 47840.84 2015-07-21 00:48:26.000 202 21229.20 89.34 42872.43 47840.82 2015-07-21 00:48:27.000 202 21229.21 89.36 42872.45 47840.84 2015-07-21 00:48:28.000 202 21229.18 89.36 42872.45 47840.82 2015-07-21 00:48:29.000 202 21229.18 89.37 42872.43 47840.82 2015-07-21 00:48:30.000 202 21229.15 89.39 42872.45 47840.83 2015-07-21 00:48:31.000 202 21229.12 89.42 42872.45 47840.82 2015-07-21 00:48:32.000 202 21229.13 89.45 42872.46 47840.80 2015-07-21 00:48:33.000 202 21229.14 89.44 42872.46 47840.81 2015-07-21 00:48:34.000 202 21229.12 89.46 42872.46 47840.79 2015-07-21 00:48:35.000 202 21229.11 89.49 42872.48 47840.80 2015-07-21 00:48:36.000 202 21229.10 89.54 42872.46 47840.79 2015-07-21 00:48:37.000 202 21229.07 89.56 42872.45 47840.80 2015-07-21 00:48:38.000 202 21229.07 89.58 42872.45 47840.77 2015-07-21 00:48:39.000 202 21229.06 89.62 42872.45 47840.78 2015-07-21 00:48:40.000 202 21229.04 89.65 42872.46 47840.77 2015-07-21 00:48:41.000 202 21229.06 89.67 42872.45 47840.76 2015-07-21 00:48:42.000 202 21229.08 89.71 42872.40 47840.74 2015-07-21 00:48:43.000 202 21229.07 89.72 42872.39 47840.75 2015-07-21 00:48:44.000 202 21229.04 89.74 42872.40 47840.71 2015-07-21 00:48:45.000 202 21229.02 89.79 42872.39 47840.70 2015-07-21 00:48:46.000 202 21229.04 89.80 42872.39 47840.69 2015-07-21 00:48:47.000 202 21229.03 89.77 42872.41 47840.68 2015-07-21 00:48:48.000 202 21229.04 89.79 42872.40 47840.68 2015-07-21 00:48:49.000 202 21229.03 89.82 42872.37 47840.68 2015-07-21 00:48:50.000 202 21229.02 89.84 42872.40 47840.66 2015-07-21 00:48:51.000 202 21229.01 89.88 42872.38 47840.68 2015-07-21 00:48:52.000 202 21228.97 89.89 42872.37 47840.66 2015-07-21 00:48:53.000 202 21229.01 89.92 42872.37 47840.65 2015-07-21 00:48:54.000 202 21228.99 89.95 42872.35 47840.63 2015-07-21 00:48:55.000 202 21229.00 90.01 42872.31 47840.64 2015-07-21 00:48:56.000 202 21229.01 90.05 42872.29 47840.64 2015-07-21 00:48:57.000 202 21229.05 90.08 42872.30 47840.59 2015-07-21 00:48:58.000 202 21229.02 90.09 42872.29 47840.58 2015-07-21 00:48:59.000 202 21229.01 90.11 42872.29 47840.59 2015-07-21 00:49:00.000 202 21229.00 90.13 42872.27 47840.54 2015-07-21 00:49:01.000 202 21228.97 90.16 42872.24 47840.55 2015-07-21 00:49:02.000 202 21228.99 90.17 42872.27 47840.55 2015-07-21 00:49:03.000 202 21228.97 90.18 42872.25 47840.52 2015-07-21 00:49:04.000 202 21228.96 90.20 42872.20 47840.54 2015-07-21 00:49:05.000 202 21228.95 90.23 42872.22 47840.52 2015-07-21 00:49:06.000 202 21229.00 90.23 42872.21 47840.50 2015-07-21 00:49:07.000 202 21229.02 90.25 42872.22 47840.51 2015-07-21 00:49:08.000 202 21229.00 90.28 42872.21 47840.52 2015-07-21 00:49:09.000 202 21229.02 90.27 42872.25 47840.49 2015-07-21 00:49:10.000 202 21229.00 90.27 42872.21 47840.53 2015-07-21 00:49:11.000 202 21229.01 90.30 42872.21 47840.51 2015-07-21 00:49:12.000 202 21228.99 90.33 42872.24 47840.51 2015-07-21 00:49:13.000 202 21228.99 90.34 42872.23 47840.51 2015-07-21 00:49:14.000 202 21228.98 90.38 42872.22 47840.48 2015-07-21 00:49:15.000 202 21228.97 90.40 42872.21 47840.51 2015-07-21 00:49:16.000 202 21228.96 90.42 42872.17 47840.50 2015-07-21 00:49:17.000 202 21228.95 90.42 42872.20 47840.47 2015-07-21 00:49:18.000 202 21228.94 90.43 42872.20 47840.48 2015-07-21 00:49:19.000 202 21228.91 90.47 42872.19 47840.49 2015-07-21 00:49:20.000 202 21228.93 90.48 42872.20 47840.46 2015-07-21 00:49:21.000 202 21228.94 90.51 42872.18 47840.47 2015-07-21 00:49:22.000 202 21228.91 90.53 42872.16 47840.44 2015-07-21 00:49:23.000 202 21228.90 90.54 42872.18 47840.46 2015-07-21 00:49:24.000 202 21228.90 90.56 42872.18 47840.44 2015-07-21 00:49:25.000 202 21228.92 90.59 42872.16 47840.44 2015-07-21 00:49:26.000 202 21228.91 90.60 42872.18 47840.44 2015-07-21 00:49:27.000 202 21228.94 90.63 42872.17 47840.44 2015-07-21 00:49:28.000 202 21228.91 90.63 42872.16 47840.44 2015-07-21 00:49:29.000 202 21228.90 90.62 42872.18 47840.44 2015-07-21 00:49:30.000 202 21228.91 90.64 42872.18 47840.43 2015-07-21 00:49:31.000 202 21228.95 90.63 42872.21 47840.44 2015-07-21 00:49:32.000 202 21229.00 90.64 42872.20 47840.45 2015-07-21 00:49:33.000 202 21229.01 90.64 42872.18 47840.49 2015-07-21 00:49:34.000 202 21229.01 90.62 42872.20 47840.49 2015-07-21 00:49:35.000 202 21229.04 90.62 42872.21 47840.51 2015-07-21 00:49:36.000 202 21229.01 90.65 42872.20 47840.51 2015-07-21 00:49:37.000 202 21229.00 90.68 42872.18 47840.51 2015-07-21 00:49:38.000 202 21229.02 90.70 42872.16 47840.51 2015-07-21 00:49:39.000 202 21229.04 90.70 42872.16 47840.48 2015-07-21 00:49:40.000 202 21229.04 90.74 42872.16 47840.49 2015-07-21 00:49:41.000 202 21229.02 90.76 42872.13 47840.46 2015-07-21 00:49:42.000 202 21229.02 90.76 42872.15 47840.45 2015-07-21 00:49:43.000 202 21229.02 90.79 42872.12 47840.45 2015-07-21 00:49:44.000 202 21229.03 90.83 42872.09 47840.45 2015-07-21 00:49:45.000 202 21229.04 90.80 42872.13 47840.44 2015-07-21 00:49:46.000 202 21229.04 90.81 42872.12 47840.41 2015-07-21 00:49:47.000 202 21229.03 90.85 42872.11 47840.45 2015-07-21 00:49:48.000 202 21229.04 90.87 42872.13 47840.41 2015-07-21 00:49:49.000 202 21229.01 90.88 42872.12 47840.42 2015-07-21 00:49:50.000 202 21229.01 90.87 42872.12 47840.44 2015-07-21 00:49:51.000 202 21229.03 90.88 42872.10 47840.43 2015-07-21 00:49:52.000 202 21229.03 90.91 42872.09 47840.43 2015-07-21 00:49:53.000 202 21229.03 90.89 42872.12 47840.43 2015-07-21 00:49:54.000 202 21229.04 90.90 42872.12 47840.43 2015-07-21 00:49:55.000 202 21229.01 90.93 42872.13 47840.42 2015-07-21 00:49:56.000 202 21229.00 90.95 42872.13 47840.44 2015-07-21 00:49:57.000 202 21229.05 90.94 42872.15 47840.45 2015-07-21 00:49:58.000 202 21229.07 90.91 42872.18 47840.44 2015-07-21 00:49:59.000 202 21229.13 90.86 42872.17 47840.47 2015-07-21 00:50:00.000 202 21229.17 90.79 42872.22 47840.54 2015-07-21 00:50:01.000 202 21229.20 90.76 42872.27 47840.55 2015-07-21 00:50:02.000 202 21229.24 90.74 42872.28 47840.64 2015-07-21 00:50:03.000 202 21229.26 90.73 42872.31 47840.68 2015-07-21 00:50:04.000 202 21229.26 90.73 42872.32 47840.66 2015-07-21 00:50:05.000 202 21229.27 90.75 42872.32 47840.71 2015-07-21 00:50:06.000 202 21229.28 90.74 42872.32 47840.70 2015-07-21 00:50:07.000 202 21229.27 90.77 42872.31 47840.71 2015-07-21 00:50:08.000 202 21229.27 90.79 42872.30 47840.72 2015-07-21 00:50:09.000 202 21229.21 90.88 42872.33 47840.73 2015-07-21 00:50:10.000 202 21229.13 90.96 42872.24 47840.67 2015-07-21 00:50:11.000 202 21229.09 91.01 42872.17 47840.60 2015-07-21 00:50:12.000 202 21229.10 91.00 42872.12 47840.54 2015-07-21 00:50:13.000 202 21229.08 91.03 42872.11 47840.50 2015-07-21 00:50:14.000 202 21229.04 91.05 42872.13 47840.48 2015-07-21 00:50:15.000 202 21229.02 91.06 42872.12 47840.45 2015-07-21 00:50:16.000 202 21229.03 91.04 42872.11 47840.42 2015-07-21 00:50:17.000 202 21229.03 91.07 42872.13 47840.42 2015-07-21 00:50:18.000 202 21229.01 91.08 42872.12 47840.43 2015-07-21 00:50:19.000 202 21229.02 91.07 42872.12 47840.41 2015-07-21 00:50:20.000 202 21228.99 91.04 42872.16 47840.43 2015-07-21 00:50:21.000 202 21228.95 91.03 42872.15 47840.41 2015-07-21 00:50:22.000 202 21228.99 91.03 42872.14 47840.45 2015-07-21 00:50:23.000 202 21228.99 91.03 42872.15 47840.42 2015-07-21 00:50:24.000 202 21228.98 91.03 42872.17 47840.43 2015-07-21 00:50:25.000 202 21228.96 91.06 42872.15 47840.43 2015-07-21 00:50:26.000 202 21228.96 91.07 42872.17 47840.40 2015-07-21 00:50:27.000 202 21228.96 91.06 42872.15 47840.43 2015-07-21 00:50:28.000 202 21228.92 91.05 42872.13 47840.42 2015-07-21 00:50:29.000 202 21228.91 91.05 42872.12 47840.43 2015-07-21 00:50:30.000 202 21228.93 91.05 42872.10 47840.39 2015-07-21 00:50:31.000 202 21228.96 91.08 42872.11 47840.39 2015-07-21 00:50:32.000 202 21228.97 91.08 42872.11 47840.39 2015-07-21 00:50:33.000 202 21228.96 91.05 42872.10 47840.38 2015-07-21 00:50:34.000 202 21228.94 91.08 42872.10 47840.36 2015-07-21 00:50:35.000 202 21228.92 91.06 42872.13 47840.37 2015-07-21 00:50:36.000 202 21228.93 91.06 42872.09 47840.38 2015-07-21 00:50:37.000 202 21228.92 91.07 42872.09 47840.37 2015-07-21 00:50:38.000 202 21228.94 91.06 42872.08 47840.36 2015-07-21 00:50:39.000 202 21228.96 91.07 42872.08 47840.39 2015-07-21 00:50:40.000 202 21228.97 91.07 42872.09 47840.41 2015-07-21 00:50:41.000 202 21228.98 91.06 42872.12 47840.38 2015-07-21 00:50:42.000 202 21229.00 91.07 42872.12 47840.41 2015-07-21 00:50:43.000 202 21229.00 91.07 42872.11 47840.41 2015-07-21 00:50:44.000 202 21229.01 91.06 42872.11 47840.41 2015-07-21 00:50:45.000 202 21228.97 91.09 42872.08 47840.42 2015-07-21 00:50:46.000 202 21228.96 91.08 42872.09 47840.43 2015-07-21 00:50:47.000 202 21228.96 91.07 42872.08 47840.39 2015-07-21 00:50:48.000 202 21228.96 91.07 42872.08 47840.38 2015-07-21 00:50:49.000 202 21228.94 91.07 42872.10 47840.37 2015-07-21 00:50:50.000 202 21228.93 91.08 42872.09 47840.37 2015-07-21 00:50:51.000 202 21228.93 91.10 42872.07 47840.38 2015-07-21 00:50:52.000 202 21228.91 91.12 42872.04 47840.32 2015-07-21 00:50:53.000 202 21228.90 91.11 42872.01 47840.36 2015-07-21 00:50:54.000 202 21228.89 91.09 42872.02 47840.33 2015-07-21 00:50:55.000 202 21228.92 91.09 42872.04 47840.33 2015-07-21 00:50:56.000 202 21228.89 91.09 42872.04 47840.32 2015-07-21 00:50:57.000 202 21228.91 91.10 42872.03 47840.34 2015-07-21 00:50:58.000 202 21228.91 91.10 42872.03 47840.35 2015-07-21 00:50:59.000 202 21228.93 91.11 42872.04 47840.34 2015-07-21 00:51:00.000 202 21228.92 91.10 42872.03 47840.35 2015-07-21 00:51:01.000 202 21228.94 91.09 42872.01 47840.33 2015-07-21 00:51:02.000 202 21228.97 91.07 42872.05 47840.36 2015-07-21 00:51:03.000 202 21228.96 91.08 42872.04 47840.34 2015-07-21 00:51:04.000 202 21228.96 91.08 42872.05 47840.34 2015-07-21 00:51:05.000 202 21228.96 91.10 42872.06 47840.37 2015-07-21 00:51:06.000 202 21228.96 91.12 42872.03 47840.35 2015-07-21 00:51:07.000 202 21229.00 91.07 42872.01 47840.35 2015-07-21 00:51:08.000 202 21229.04 91.10 42872.00 47840.37 2015-07-21 00:51:09.000 202 21229.01 91.11 42871.99 47840.34 2015-07-21 00:51:10.000 202 21229.00 91.11 42872.03 47840.36 2015-07-21 00:51:11.000 202 21229.02 91.11 42872.01 47840.34 2015-07-21 00:51:12.000 202 21229.04 91.11 42872.03 47840.36 2015-07-21 00:51:13.000 202 21229.03 91.09 42872.03 47840.37 2015-07-21 00:51:14.000 202 21229.02 91.10 42872.03 47840.37 2015-07-21 00:51:15.000 202 21229.03 91.08 42872.02 47840.36 2015-07-21 00:51:16.000 202 21229.05 91.06 42872.05 47840.38 2015-07-21 00:51:17.000 202 21229.05 91.05 42872.04 47840.37 2015-07-21 00:51:18.000 202 21229.06 91.06 42872.04 47840.39 2015-07-21 00:51:19.000 202 21229.07 91.09 42872.05 47840.39 2015-07-21 00:51:20.000 202 21229.05 91.09 42872.07 47840.41 2015-07-21 00:51:21.000 202 21229.05 91.07 42872.08 47840.41 2015-07-21 00:51:22.000 202 21229.06 91.07 42872.05 47840.41 2015-07-21 00:51:23.000 202 21229.08 91.07 42872.08 47840.41 2015-07-21 00:51:24.000 202 21229.08 91.05 42872.07 47840.43 2015-07-21 00:51:25.000 202 21229.08 91.06 42872.09 47840.41 2015-07-21 00:51:26.000 202 21229.12 91.05 42872.06 47840.46 2015-07-21 00:51:27.000 202 21229.12 91.05 42872.05 47840.43 2015-07-21 00:51:28.000 202 21229.11 91.06 42872.06 47840.45 2015-07-21 00:51:29.000 202 21229.13 91.09 42872.07 47840.44 2015-07-21 00:51:30.000 202 21229.11 91.08 42872.05 47840.44 2015-07-21 00:51:31.000 202 21229.12 91.09 42872.04 47840.42 2015-07-21 00:51:32.000 202 21229.13 91.10 42872.05 47840.45 2015-07-21 00:51:33.000 202 21229.16 91.09 42872.02 47840.42 2015-07-21 00:51:34.000 202 21229.14 91.10 42872.00 47840.42 2015-07-21 00:51:35.000 202 21229.14 91.11 42872.02 47840.43 2015-07-21 00:51:36.000 202 21229.16 91.09 42872.04 47840.43 2015-07-21 00:51:37.000 202 21229.18 91.09 42872.03 47840.43 2015-07-21 00:51:38.000 202 21229.18 91.09 42872.02 47840.44 2015-07-21 00:51:39.000 202 21229.17 91.08 42872.03 47840.43 2015-07-21 00:51:40.000 202 21229.18 91.06 42872.06 47840.44 2015-07-21 00:51:41.000 202 21229.19 91.06 42872.06 47840.45 2015-07-21 00:51:42.000 202 21229.19 91.05 42872.04 47840.46 2015-07-21 00:51:43.000 202 21229.23 91.05 42872.07 47840.47 2015-07-21 00:51:44.000 202 21229.25 91.05 42872.09 47840.46 2015-07-21 00:51:45.000 202 21229.24 91.03 42872.06 47840.48 2015-07-21 00:51:46.000 202 21229.22 91.04 42872.05 47840.47 2015-07-21 00:51:47.000 202 21229.21 91.04 42872.08 47840.49 2015-07-21 00:51:48.000 202 21229.26 91.03 42872.08 47840.49 2015-07-21 00:51:49.000 202 21229.29 91.00 42872.07 47840.51 2015-07-21 00:51:50.000 202 21229.29 91.00 42872.05 47840.52 2015-07-21 00:51:51.000 202 21229.32 90.99 42872.06 47840.52 2015-07-21 00:51:52.000 202 21229.28 90.98 42872.06 47840.53 2015-07-21 00:51:53.000 202 21229.28 90.99 42872.10 47840.54 2015-07-21 00:51:54.000 202 21229.30 91.01 42872.11 47840.53 2015-07-21 00:51:55.000 202 21229.31 91.00 42872.10 47840.55 2015-07-21 00:51:56.000 202 21229.32 91.00 42872.07 47840.53 2015-07-21 00:51:57.000 202 21229.32 90.99 42872.10 47840.56 2015-07-21 00:51:58.000 202 21229.32 90.99 42872.10 47840.54 2015-07-21 00:51:59.000 202 21229.37 90.99 42872.09 47840.58 2015-07-21 00:52:00.000 202 21229.39 90.97 42872.11 47840.55 2015-07-21 00:52:01.000 202 21229.39 90.95 42872.13 47840.60 2015-07-21 00:52:02.000 202 21229.38 90.95 42872.16 47840.59 2015-07-21 00:52:03.000 202 21229.40 90.94 42872.14 47840.59 2015-07-21 00:52:04.000 202 21229.41 90.95 42872.13 47840.62 2015-07-21 00:52:05.000 202 21229.43 90.95 42872.16 47840.61 2015-07-21 00:52:06.000 202 21229.43 90.96 42872.18 47840.63 2015-07-21 00:52:07.000 202 21229.44 90.93 42872.17 47840.62 2015-07-21 00:52:08.000 202 21229.45 90.92 42872.17 47840.63 2015-07-21 00:52:09.000 202 21229.45 90.91 42872.17 47840.66 2015-07-21 00:52:10.000 202 21229.47 90.92 42872.16 47840.66 2015-07-21 00:52:11.000 202 21229.48 90.93 42872.17 47840.67 2015-07-21 00:52:12.000 202 21229.49 90.92 42872.19 47840.67 2015-07-21 00:52:13.000 202 21229.51 90.91 42872.18 47840.68 2015-07-21 00:52:14.000 202 21229.51 90.90 42872.18 47840.69 2015-07-21 00:52:15.000 202 21229.50 90.90 42872.15 47840.69 2015-07-21 00:52:16.000 202 21229.51 90.88 42872.16 47840.70 2015-07-21 00:52:17.000 202 21229.52 90.88 42872.13 47840.66 2015-07-21 00:52:18.000 202 21229.53 90.88 42872.15 47840.70 2015-07-21 00:52:19.000 202 21229.53 90.88 42872.20 47840.68 2015-07-21 00:52:20.000 202 21229.54 90.89 42872.20 47840.71 2015-07-21 00:52:21.000 202 21229.54 90.90 42872.18 47840.70 2015-07-21 00:52:22.000 202 21229.56 90.88 42872.19 47840.70 2015-07-21 00:52:23.000 202 21229.54 90.86 42872.17 47840.73 2015-07-21 00:52:24.000 202 21229.51 90.87 42872.18 47840.71 2015-07-21 00:52:25.000 202 21229.55 90.85 42872.14 47840.72 2015-07-21 00:52:26.000 202 21229.54 90.84 42872.16 47840.73 2015-07-21 00:52:27.000 202 21229.55 90.84 42872.18 47840.72 2015-07-21 00:52:28.000 202 21229.58 90.83 42872.18 47840.73 2015-07-21 00:52:29.000 202 21229.60 90.83 42872.14 47840.74 2015-07-21 00:52:30.000 202 21229.60 90.84 42872.14 47840.75 2015-07-21 00:52:31.000 202 21229.63 90.85 42872.15 47840.74 2015-07-21 00:52:32.000 202 21229.63 90.86 42872.15 47840.73 2015-07-21 00:52:33.000 202 21229.63 90.84 42872.14 47840.76 2015-07-21 00:52:34.000 202 21229.62 90.83 42872.17 47840.76 2015-07-21 00:52:35.000 202 21229.64 90.82 42872.16 47840.76 2015-07-21 00:52:36.000 202 21229.65 90.82 42872.19 47840.75 2015-07-21 00:52:37.000 202 21229.66 90.84 42872.16 47840.76 2015-07-21 00:52:38.000 202 21229.67 90.84 42872.15 47840.75 2015-07-21 00:52:39.000 202 21229.67 90.87 42872.15 47840.77 2015-07-21 00:52:40.000 202 21229.68 90.86 42872.15 47840.76 2015-07-21 00:52:41.000 202 21229.69 90.85 42872.16 47840.76 2015-07-21 00:52:42.000 202 21229.69 90.86 42872.15 47840.77 2015-07-21 00:52:43.000 202 21229.67 90.86 42872.14 47840.76 2015-07-21 00:52:44.000 202 21229.71 90.83 42872.14 47840.77 2015-07-21 00:52:45.000 202 21229.70 90.85 42872.15 47840.77 2015-07-21 00:52:46.000 202 21229.73 90.83 42872.14 47840.76 2015-07-21 00:52:47.000 202 21229.72 90.85 42872.10 47840.77 2015-07-21 00:52:48.000 202 21229.67 90.85 42872.14 47840.74 2015-07-21 00:52:49.000 202 21229.68 90.85 42872.15 47840.76 2015-07-21 00:52:50.000 202 21229.71 90.86 42872.14 47840.72 2015-07-21 00:52:51.000 202 21229.70 90.85 42872.11 47840.76 2015-07-21 00:52:52.000 202 21229.68 90.85 42872.12 47840.71 2015-07-21 00:52:53.000 202 21229.70 90.84 42872.11 47840.72 2015-07-21 00:52:54.000 202 21229.73 90.85 42872.09 47840.72 2015-07-21 00:52:55.000 202 21229.69 90.85 42872.08 47840.70 2015-07-21 00:52:56.000 202 21229.69 90.86 42872.06 47840.72 2015-07-21 00:52:57.000 202 21229.72 90.84 42872.05 47840.70 2015-07-21 00:52:58.000 202 21229.74 90.83 42872.06 47840.72 2015-07-21 00:52:59.000 202 21229.75 90.84 42872.09 47840.71 2015-07-21 00:53:00.000 202 21229.77 90.83 42872.06 47840.69 2015-07-21 00:53:01.000 202 21229.78 90.82 42872.05 47840.69 2015-07-21 00:53:02.000 202 21229.78 90.80 42872.06 47840.72 2015-07-21 00:53:03.000 202 21229.77 90.79 42872.03 47840.68 2015-07-21 00:53:04.000 202 21229.81 90.81 42872.06 47840.71 2015-07-21 00:53:05.000 202 21229.82 90.81 42872.07 47840.72 2015-07-21 00:53:06.000 202 21229.84 90.81 42872.07 47840.69 2015-07-21 00:53:07.000 202 21229.83 90.82 42872.08 47840.72 2015-07-21 00:53:08.000 202 21229.81 90.82 42872.07 47840.74 2015-07-21 00:53:09.000 202 21229.82 90.81 42872.05 47840.71 2015-07-21 00:53:10.000 202 21229.84 90.80 42872.08 47840.72 2015-07-21 00:53:11.000 202 21229.87 90.78 42872.11 47840.75 2015-07-21 00:53:12.000 202 21229.88 90.79 42872.10 47840.76 2015-07-21 00:53:13.000 202 21229.86 90.78 42872.09 47840.75 2015-07-21 00:53:14.000 202 21229.86 90.78 42872.10 47840.76 2015-07-21 00:53:15.000 202 21229.89 90.79 42872.16 47840.79 2015-07-21 00:53:16.000 202 21229.93 90.79 42872.17 47840.81 2015-07-21 00:53:17.000 202 21229.95 90.79 42872.15 47840.79 2015-07-21 00:53:18.000 202 21229.96 90.81 42872.17 47840.78 2015-07-21 00:53:19.000 202 21229.97 90.79 42872.18 47840.82 2015-07-21 00:53:20.000 202 21229.99 90.78 42872.15 47840.82 2015-07-21 00:53:21.000 202 21230.01 90.80 42872.14 47840.82 2015-07-21 00:53:22.000 202 21230.04 90.78 42872.18 47840.82 2015-07-21 00:53:23.000 202 21230.03 90.81 42872.17 47840.84 2015-07-21 00:53:24.000 202 21230.03 90.81 42872.18 47840.84 2015-07-21 00:53:25.000 202 21230.04 90.80 42872.17 47840.86 2015-07-21 00:53:26.000 202 21230.03 90.79 42872.19 47840.84 2015-07-21 00:53:27.000 202 21230.05 90.79 42872.20 47840.86 2015-07-21 00:53:28.000 202 21230.08 90.79 42872.17 47840.89 2015-07-21 00:53:29.000 202 21230.07 90.79 42872.19 47840.87 2015-07-21 00:53:30.000 202 21230.11 90.78 42872.23 47840.90 2015-07-21 00:53:31.000 202 21230.11 90.75 42872.22 47840.88 2015-07-21 00:53:32.000 202 21230.12 90.74 42872.21 47840.90 2015-07-21 00:53:33.000 202 21230.11 90.73 42872.19 47840.94 2015-07-21 00:53:34.000 202 21230.11 90.73 42872.20 47840.95 2015-07-21 00:53:35.000 202 21230.15 90.69 42872.22 47840.95 2015-07-21 00:53:36.000 202 21230.15 90.69 42872.23 47840.94 2015-07-21 00:53:37.000 202 21230.13 90.69 42872.22 47840.96 2015-07-21 00:53:38.000 202 21230.17 90.67 42872.27 47840.97 2015-07-21 00:53:39.000 202 21230.19 90.69 42872.26 47840.99 2015-07-21 00:53:40.000 202 21230.20 90.69 42872.26 47840.96 2015-07-21 00:53:41.000 202 21230.20 90.67 42872.25 47841.00 2015-07-21 00:53:42.000 202 21230.20 90.65 42872.25 47840.99 2015-07-21 00:53:43.000 202 21230.22 90.61 42872.27 47840.99 2015-07-21 00:53:44.000 202 21230.23 90.59 42872.27 47841.02 2015-07-21 00:53:45.000 202 21230.25 90.58 42872.28 47841.03 2015-07-21 00:53:46.000 202 21230.25 90.57 42872.32 47841.03 2015-07-21 00:53:47.000 202 21230.22 90.58 42872.31 47841.06 2015-07-21 00:53:48.000 202 21230.26 90.57 42872.29 47841.06 2015-07-21 00:53:49.000 202 21230.29 90.56 42872.28 47841.06 2015-07-21 00:53:50.000 202 21230.28 90.57 42872.29 47841.08 2015-07-21 00:53:51.000 202 21230.30 90.56 42872.33 47841.09 2015-07-21 00:53:52.000 202 21230.31 90.55 42872.30 47841.09 2015-07-21 00:53:53.000 202 21230.29 90.53 42872.31 47841.09 2015-07-21 00:53:54.000 202 21230.33 90.52 42872.32 47841.10 2015-07-21 00:53:55.000 202 21230.34 90.54 42872.32 47841.12 2015-07-21 00:53:56.000 202 21230.38 90.52 42872.31 47841.12 2015-07-21 00:53:57.000 202 21230.39 90.49 42872.31 47841.13 2015-07-21 00:53:58.000 202 21230.38 90.47 42872.34 47841.15 2015-07-21 00:53:59.000 202 21230.40 90.49 42872.36 47841.17 2015-07-21 00:54:00.000 202 21230.42 90.49 42872.36 47841.16 2015-07-21 00:54:01.000 202 21230.43 90.47 42872.35 47841.20 2015-07-21 00:54:02.000 202 21230.42 90.47 42872.35 47841.18 2015-07-21 00:54:03.000 202 21230.43 90.48 42872.37 47841.22 2015-07-21 00:54:04.000 202 21230.45 90.48 42872.36 47841.20 2015-07-21 00:54:05.000 202 21230.45 90.46 42872.34 47841.20 2015-07-21 00:54:06.000 202 21230.45 90.45 42872.38 47841.20 2015-07-21 00:54:07.000 202 21230.49 90.44 42872.39 47841.21 2015-07-21 00:54:08.000 202 21230.49 90.44 42872.40 47841.23 2015-07-21 00:54:09.000 202 21230.49 90.43 42872.35 47841.21 2015-07-21 00:54:10.000 202 21230.49 90.40 42872.36 47841.23 2015-07-21 00:54:11.000 202 21230.49 90.42 42872.37 47841.24 2015-07-21 00:54:12.000 202 21230.50 90.39 42872.39 47841.24 2015-07-21 00:54:13.000 202 21230.53 90.37 42872.38 47841.26 2015-07-21 00:54:14.000 202 21230.50 90.38 42872.38 47841.25 2015-07-21 00:54:15.000 202 21230.51 90.38 42872.41 47841.24 2015-07-21 00:54:16.000 202 21230.53 90.39 42872.38 47841.26 2015-07-21 00:54:17.000 202 21230.55 90.40 42872.37 47841.27 2015-07-21 00:54:18.000 202 21230.54 90.39 42872.35 47841.27 2015-07-21 00:54:19.000 202 21230.55 90.38 42872.39 47841.28 2015-07-21 00:54:20.000 202 21230.57 90.36 42872.41 47841.28 2015-07-21 00:54:21.000 202 21230.58 90.36 42872.39 47841.27 2015-07-21 00:54:22.000 202 21230.56 90.35 42872.41 47841.30 2015-07-21 00:54:23.000 202 21230.59 90.34 42872.40 47841.29 2015-07-21 00:54:24.000 202 21230.62 90.34 42872.34 47841.29 2015-07-21 00:54:25.000 202 21230.62 90.34 42872.36 47841.30 2015-07-21 00:54:26.000 202 21230.61 90.35 42872.35 47841.32 2015-07-21 00:54:27.000 202 21230.63 90.33 42872.35 47841.31 2015-07-21 00:54:28.000 202 21230.61 90.33 42872.37 47841.33 2015-07-21 00:54:29.000 202 21230.61 90.31 42872.39 47841.31 2015-07-21 00:54:30.000 202 21230.61 90.30 42872.37 47841.31 2015-07-21 00:54:31.000 202 21230.63 90.30 42872.38 47841.32 2015-07-21 00:54:32.000 202 21230.65 90.29 42872.36 47841.32 2015-07-21 00:54:33.000 202 21230.66 90.30 42872.36 47841.33 2015-07-21 00:54:34.000 202 21230.67 90.30 42872.38 47841.33 2015-07-21 00:54:35.000 202 21230.67 90.32 42872.40 47841.33 2015-07-21 00:54:36.000 202 21230.67 90.30 42872.38 47841.35 2015-07-21 00:54:37.000 202 21230.68 90.29 42872.38 47841.35 2015-07-21 00:54:38.000 202 21230.66 90.30 42872.38 47841.35 2015-07-21 00:54:39.000 202 21230.67 90.32 42872.36 47841.33 2015-07-21 00:54:40.000 202 21230.69 90.32 42872.34 47841.34 2015-07-21 00:54:41.000 202 21230.70 90.31 42872.36 47841.33 2015-07-21 00:54:42.000 202 21230.70 90.30 42872.38 47841.33 2015-07-21 00:54:43.000 202 21230.73 90.27 42872.33 47841.36 2015-07-21 00:54:44.000 202 21230.73 90.26 42872.30 47841.34 2015-07-21 00:54:45.000 202 21230.74 90.26 42872.32 47841.36 2015-07-21 00:54:46.000 202 21230.73 90.27 42872.36 47841.37 2015-07-21 00:54:47.000 202 21230.73 90.26 42872.38 47841.37 2015-07-21 00:54:48.000 202 21230.74 90.26 42872.35 47841.36 2015-07-21 00:54:49.000 202 21230.75 90.26 42872.34 47841.38 2015-07-21 00:54:50.000 202 21230.76 90.27 42872.35 47841.36 2015-07-21 00:54:51.000 202 21230.73 90.26 42872.36 47841.35 2015-07-21 00:54:52.000 202 21230.74 90.26 42872.38 47841.38 2015-07-21 00:54:53.000 202 21230.75 90.25 42872.38 47841.38 2015-07-21 00:54:54.000 202 21230.76 90.21 42872.37 47841.36 2015-07-21 00:54:55.000 202 21230.76 90.22 42872.37 47841.37 2015-07-21 00:54:56.000 202 21230.75 90.23 42872.37 47841.40 2015-07-21 00:54:57.000 202 21230.76 90.22 42872.34 47841.35 2015-07-21 00:54:58.000 202 21230.77 90.20 42872.37 47841.40 2015-07-21 00:54:59.000 202 21230.77 90.18 42872.40 47841.38 2015-07-21 00:55:00.000 202 21230.74 90.20 42872.42 47841.39 2015-07-21 00:55:01.000 202 21230.77 90.21 42872.39 47841.38 2015-07-21 00:55:02.000 202 21230.78 90.23 42872.35 47841.39 2015-07-21 00:55:03.000 202 21230.78 90.24 42872.37 47841.39 2015-07-21 00:55:04.000 202 21230.77 90.22 42872.35 47841.37 2015-07-21 00:55:05.000 202 21230.80 90.20 42872.35 47841.38 2015-07-21 00:55:06.000 202 21230.80 90.20 42872.36 47841.38 2015-07-21 00:55:07.000 202 21230.81 90.22 42872.35 47841.37 2015-07-21 00:55:08.000 202 21230.80 90.21 42872.36 47841.37 2015-07-21 00:55:09.000 202 21230.80 90.21 42872.35 47841.38 2015-07-21 00:55:10.000 202 21230.81 90.20 42872.37 47841.39 2015-07-21 00:55:11.000 202 21230.85 90.18 42872.34 47841.38 2015-07-21 00:55:12.000 202 21230.85 90.18 42872.36 47841.40 2015-07-21 00:55:13.000 202 21230.84 90.17 42872.36 47841.40 2015-07-21 00:55:14.000 202 21230.85 90.18 42872.33 47841.40 2015-07-21 00:55:15.000 202 21230.85 90.18 42872.35 47841.42 2015-07-21 00:55:16.000 202 21230.86 90.17 42872.38 47841.41 2015-07-21 00:55:17.000 202 21230.86 90.15 42872.37 47841.41 2015-07-21 00:55:18.000 202 21230.90 90.13 42872.38 47841.45 2015-07-21 00:55:19.000 202 21230.91 90.11 42872.42 47841.44 2015-07-21 00:55:20.000 202 21230.91 90.11 42872.41 47841.45 2015-07-21 00:55:21.000 202 21230.87 90.14 42872.38 47841.46 2015-07-21 00:55:22.000 202 21230.91 90.16 42872.38 47841.46 2015-07-21 00:55:23.000 202 21230.90 90.16 42872.38 47841.45 2015-07-21 00:55:24.000 202 21230.91 90.16 42872.38 47841.45 2015-07-21 00:55:25.000 202 21230.90 90.18 42872.37 47841.47 2015-07-21 00:55:26.000 202 21230.95 90.16 42872.37 47841.47 2015-07-21 00:55:27.000 202 21230.95 90.14 42872.35 47841.47 2015-07-21 00:55:28.000 202 21230.94 90.13 42872.38 47841.49 2015-07-21 00:55:29.000 202 21230.97 90.15 42872.41 47841.48 2015-07-21 00:55:30.000 202 21230.97 90.13 42872.40 47841.47 2015-07-21 00:55:31.000 202 21230.97 90.13 42872.41 47841.49 2015-07-21 00:55:32.000 202 21231.00 90.13 42872.44 47841.49 2015-07-21 00:55:33.000 202 21230.97 90.14 42872.40 47841.49 2015-07-21 00:55:34.000 202 21230.97 90.14 42872.38 47841.52 2015-07-21 00:55:35.000 202 21230.98 90.16 42872.39 47841.51 2015-07-21 00:55:36.000 202 21230.97 90.16 42872.38 47841.49 2015-07-21 00:55:37.000 202 21230.94 90.11 42872.39 47841.50 2015-07-21 00:55:38.000 202 21230.94 90.12 42872.42 47841.49 2015-07-21 00:55:39.000 202 21230.93 90.12 42872.46 47841.49 2015-07-21 00:55:40.000 202 21230.91 90.13 42872.44 47841.52 2015-07-21 00:55:41.000 202 21230.92 90.10 42872.45 47841.51 2015-07-21 00:55:42.000 202 21230.92 90.07 42872.47 47841.53 2015-07-21 00:55:43.000 202 21230.94 90.06 42872.46 47841.53 2015-07-21 00:55:44.000 202 21230.97 90.06 42872.46 47841.53 2015-07-21 00:55:45.000 202 21230.99 90.04 42872.45 47841.56 2015-07-21 00:55:46.000 202 21230.97 90.01 42872.45 47841.54 2015-07-21 00:55:47.000 202 21230.96 90.04 42872.44 47841.54 2015-07-21 00:55:48.000 202 21230.96 90.03 42872.42 47841.56 2015-07-21 00:55:49.000 202 21230.97 90.04 42872.45 47841.54 2015-07-21 00:55:50.000 202 21230.97 90.04 42872.46 47841.55 2015-07-21 00:55:51.000 202 21230.95 90.04 42872.47 47841.56 2015-07-21 00:55:52.000 202 21230.93 90.01 42872.46 47841.55 2015-07-21 00:55:53.000 202 21230.94 90.00 42872.45 47841.55 2015-07-21 00:55:54.000 202 21230.94 90.01 42872.46 47841.55 2015-07-21 00:55:55.000 202 21230.96 90.00 42872.46 47841.55 2015-07-21 00:55:56.000 202 21230.96 90.03 42872.46 47841.54 2015-07-21 00:55:57.000 202 21230.93 90.04 42872.46 47841.56 2015-07-21 00:55:58.000 202 21230.95 90.01 42872.45 47841.54 2015-07-21 00:55:59.000 202 21230.96 89.98 42872.43 47841.54 2015-07-21 00:56:00.000 202 21230.94 89.98 42872.44 47841.53 2015-07-21 00:56:01.000 202 21230.95 89.96 42872.43 47841.54 2015-07-21 00:56:02.000 202 21230.96 89.96 42872.44 47841.53 2015-07-21 00:56:03.000 202 21230.99 89.98 42872.44 47841.52 2015-07-21 00:56:04.000 202 21230.95 89.97 42872.41 47841.53 2015-07-21 00:56:05.000 202 21230.93 89.94 42872.43 47841.52 2015-07-21 00:56:06.000 202 21230.91 89.95 42872.46 47841.54 2015-07-21 00:56:07.000 202 21230.93 89.94 42872.46 47841.57 2015-07-21 00:56:08.000 202 21230.95 89.92 42872.47 47841.59 2015-07-21 00:56:09.000 202 21230.95 89.91 42872.52 47841.58 2015-07-21 00:56:10.000 202 21230.97 89.89 42872.51 47841.62 2015-07-21 00:56:11.000 202 21231.00 89.91 42872.52 47841.63 2015-07-21 00:56:12.000 202 21231.01 89.92 42872.53 47841.63 2015-07-21 00:56:13.000 202 21231.03 89.89 42872.56 47841.66 2015-07-21 00:56:14.000 202 21231.03 89.88 42872.56 47841.65 2015-07-21 00:56:15.000 202 21231.04 89.89 42872.56 47841.68 2015-07-21 00:56:16.000 202 21231.06 89.92 42872.57 47841.69 2015-07-21 00:56:17.000 202 21231.07 89.94 42872.61 47841.69 2015-07-21 00:56:18.000 202 21231.07 89.96 42872.62 47841.69 2015-07-21 00:56:19.000 202 21231.07 89.96 42872.59 47841.69 2015-07-21 00:56:20.000 202 21231.06 89.97 42872.59 47841.70 2015-07-21 00:56:21.000 202 21231.07 90.00 42872.57 47841.69 2015-07-21 00:56:22.000 202 21231.10 89.99 42872.58 47841.67 2015-07-21 00:56:23.000 202 21231.11 90.00 42872.56 47841.70 2015-07-21 00:56:24.000 202 21231.13 89.99 42872.55 47841.70 2015-07-21 00:56:25.000 202 21231.15 90.01 42872.56 47841.69 2015-07-21 00:56:26.000 202 21231.15 90.00 42872.54 47841.70 2015-07-21 00:56:27.000 202 21231.16 89.99 42872.56 47841.71 2015-07-21 00:56:28.000 202 21231.17 90.03 42872.54 47841.69 2015-07-21 00:56:29.000 202 21231.17 90.03 42872.55 47841.70 2015-07-21 00:56:30.000 202 21231.18 90.01 42872.57 47841.72 2015-07-21 00:56:31.000 202 21231.18 90.03 42872.56 47841.70 2015-07-21 00:56:32.000 202 21231.19 90.04 42872.55 47841.71 2015-07-21 00:56:33.000 202 21231.21 90.05 42872.55 47841.71 2015-07-21 00:56:34.000 202 21231.19 90.05 42872.57 47841.70 2015-07-21 00:56:35.000 202 21231.18 90.07 42872.57 47841.70 2015-07-21 00:56:36.000 202 21231.18 90.07 42872.58 47841.71 2015-07-21 00:56:37.000 202 21231.18 90.08 42872.59 47841.72 2015-07-21 00:56:38.000 202 21231.19 90.09 42872.58 47841.71 2015-07-21 00:56:39.000 202 21231.19 90.09 42872.54 47841.70 2015-07-21 00:56:40.000 202 21231.19 90.09 42872.56 47841.72 2015-07-21 00:56:41.000 202 21231.18 90.09 42872.57 47841.71 2015-07-21 00:56:42.000 202 21231.20 90.09 42872.57 47841.74 2015-07-21 00:56:43.000 202 21231.21 90.12 42872.56 47841.72 2015-07-21 00:56:44.000 202 21231.24 90.10 42872.59 47841.72 2015-07-21 00:56:45.000 202 21231.24 90.10 42872.58 47841.73 2015-07-21 00:56:46.000 202 21231.24 90.10 42872.59 47841.74 2015-07-21 00:56:47.000 202 21231.25 90.10 42872.57 47841.73 2015-07-21 00:56:48.000 202 21231.24 90.12 42872.57 47841.74 2015-07-21 00:56:49.000 202 21231.24 90.12 42872.55 47841.75 2015-07-21 00:56:50.000 202 21231.27 90.10 42872.55 47841.74 2015-07-21 00:56:51.000 202 21231.27 90.12 42872.57 47841.75 2015-07-21 00:56:52.000 202 21231.30 90.11 42872.55 47841.76 2015-07-21 00:56:53.000 202 21231.29 90.09 42872.56 47841.79 2015-07-21 00:56:54.000 202 21231.31 90.09 42872.57 47841.78 2015-07-21 00:56:55.000 202 21231.30 90.06 42872.60 47841.78 2015-07-21 00:56:56.000 202 21231.31 90.06 42872.62 47841.82 2015-07-21 00:56:57.000 202 21231.31 90.06 42872.60 47841.82 2015-07-21 00:56:58.000 202 21231.32 90.06 42872.61 47841.83 2015-07-21 00:56:59.000 202 21231.32 90.06 42872.63 47841.84 2015-07-21 00:57:00.000 202 21231.30 90.08 42872.63 47841.86 2015-07-21 00:57:01.000 202 21231.30 90.10 42872.63 47841.84 2015-07-21 00:57:02.000 202 21231.25 90.12 42872.60 47841.82 2015-07-21 00:57:03.000 202 21231.31 90.12 42872.61 47841.82 2015-07-21 00:57:04.000 202 21231.31 90.12 42872.59 47841.80 2015-07-21 00:57:05.000 202 21231.28 90.13 42872.56 47841.78 2015-07-21 00:57:06.000 202 21231.25 90.12 42872.56 47841.80 2015-07-21 00:57:07.000 202 21231.25 90.12 42872.57 47841.80 2015-07-21 00:57:08.000 202 21231.24 90.13 42872.60 47841.78 2015-07-21 00:57:09.000 202 21231.26 90.14 42872.59 47841.79 2015-07-21 00:57:10.000 202 21231.26 90.10 42872.58 47841.77 2015-07-21 00:57:11.000 202 21231.25 90.11 42872.59 47841.80 2015-07-21 00:57:12.000 202 21231.24 90.12 42872.60 47841.79 2015-07-21 00:57:13.000 202 21231.25 90.13 42872.60 47841.80 2015-07-21 00:57:14.000 202 21231.26 90.10 42872.59 47841.79 2015-07-21 00:57:15.000 202 21231.24 90.10 42872.58 47841.81 2015-07-21 00:57:16.000 202 21231.26 90.13 42872.57 47841.81 2015-07-21 00:57:17.000 202 21231.27 90.13 42872.58 47841.83 2015-07-21 00:57:18.000 202 21231.30 90.13 42872.61 47841.81 2015-07-21 00:57:19.000 202 21231.31 90.11 42872.60 47841.84 2015-07-21 00:57:20.000 202 21231.33 90.12 42872.61 47841.86 2015-07-21 00:57:21.000 202 21231.33 90.09 42872.61 47841.85 2015-07-21 00:57:22.000 202 21231.36 90.10 42872.62 47841.86 2015-07-21 00:57:23.000 202 21231.36 90.11 42872.63 47841.87 2015-07-21 00:57:24.000 202 21231.39 90.10 42872.61 47841.89 2015-07-21 00:57:25.000 202 21231.40 90.09 42872.64 47841.88 2015-07-21 00:57:26.000 202 21231.39 90.12 42872.64 47841.90 2015-07-21 00:57:27.000 202 21231.42 90.12 42872.62 47841.89 2015-07-21 00:57:28.000 202 21231.42 90.13 42872.62 47841.89 2015-07-21 00:57:29.000 202 21231.45 90.12 42872.63 47841.91 2015-07-21 00:57:30.000 202 21231.49 90.12 42872.62 47841.93 2015-07-21 00:57:31.000 202 21231.49 90.12 42872.56 47841.92 2015-07-21 00:57:32.000 202 21231.49 90.12 42872.55 47841.91 2015-07-21 00:57:33.000 202 21231.53 90.12 42872.61 47841.94 2015-07-21 00:57:34.000 202 21231.54 90.14 42872.62 47841.92 2015-07-21 00:57:35.000 202 21231.54 90.14 42872.61 47841.94 2015-07-21 00:57:36.000 202 21231.53 90.17 42872.62 47841.97 2015-07-21 00:57:37.000 202 21231.54 90.20 42872.62 47841.95 2015-07-21 00:57:38.000 202 21231.55 90.23 42872.61 47841.97 2015-07-21 00:57:39.000 202 21231.58 90.22 42872.59 47841.95 2015-07-21 00:57:40.000 202 21231.60 90.25 42872.59 47841.97 2015-07-21 00:57:41.000 202 21231.62 90.25 42872.59 47841.98 2015-07-21 00:57:42.000 202 21231.69 90.25 42872.57 47841.96 2015-07-21 00:57:43.000 202 21231.70 90.26 42872.56 47841.99 2015-07-21 00:57:44.000 202 21231.72 90.25 42872.56 47841.98 2015-07-21 00:57:45.000 202 21231.74 90.24 42872.57 47842.00 2015-07-21 00:57:46.000 202 21231.78 90.25 42872.56 47842.01 2015-07-21 00:57:47.000 202 21231.79 90.25 42872.55 47841.99 2015-07-21 00:57:48.000 202 21231.79 90.25 42872.55 47842.03 2015-07-21 00:57:49.000 202 21231.81 90.26 42872.54 47842.03 2015-07-21 00:57:50.000 202 21231.86 90.24 42872.53 47842.01 2015-07-21 00:57:51.000 202 21231.84 90.26 42872.53 47842.01 2015-07-21 00:57:52.000 202 21231.86 90.28 42872.55 47842.04 2015-07-21 00:57:53.000 202 21231.93 90.28 42872.56 47842.03 2015-07-21 00:57:54.000 202 21231.94 90.26 42872.55 47842.04 2015-07-21 00:57:55.000 202 21231.95 90.26 42872.55 47842.05 2015-07-21 00:57:56.000 202 21231.98 90.26 42872.54 47842.06 2015-07-21 00:57:57.000 202 21231.98 90.26 42872.53 47842.06 2015-07-21 00:57:58.000 202 21232.04 90.25 42872.54 47842.09 2015-07-21 00:57:59.000 202 21232.02 90.22 42872.53 47842.10 2015-07-21 00:58:00.000 202 21232.01 90.22 42872.56 47842.11 2015-07-21 00:58:01.000 202 21232.03 90.21 42872.59 47842.13 2015-07-21 00:58:02.000 202 21232.06 90.20 42872.60 47842.16 2015-07-21 00:58:03.000 202 21232.11 90.19 42872.57 47842.14 2015-07-21 00:58:04.000 202 21232.11 90.17 42872.57 47842.15 2015-07-21 00:58:05.000 202 21232.13 90.17 42872.58 47842.16 2015-07-21 00:58:06.000 202 21232.16 90.15 42872.57 47842.18 2015-07-21 00:58:07.000 202 21232.18 90.13 42872.58 47842.16 2015-07-21 00:58:08.000 202 21232.20 90.13 42872.57 47842.21 2015-07-21 00:58:09.000 202 21232.21 90.11 42872.58 47842.19 2015-07-21 00:58:10.000 202 21232.23 90.13 42872.57 47842.21 2015-07-21 00:58:11.000 202 21232.26 90.12 42872.59 47842.23 2015-07-21 00:58:12.000 202 21232.27 90.12 42872.55 47842.23 2015-07-21 00:58:13.000 202 21232.30 90.10 42872.57 47842.25 2015-07-21 00:58:14.000 202 21232.34 90.08 42872.55 47842.25 2015-07-21 00:58:15.000 202 21232.35 90.08 42872.56 47842.27 2015-07-21 00:58:16.000 202 21232.37 90.10 42872.57 47842.26 2015-07-21 00:58:17.000 202 21232.39 90.07 42872.56 47842.26 2015-07-21 00:58:18.000 202 21232.39 90.04 42872.53 47842.25 2015-07-21 00:58:19.000 202 21232.39 90.03 42872.56 47842.28 2015-07-21 00:58:20.000 202 21232.41 90.02 42872.57 47842.28 2015-07-21 00:58:21.000 202 21232.42 90.00 42872.56 47842.28 2015-07-21 00:58:22.000 202 21232.44 90.00 42872.54 47842.29 2015-07-21 00:58:23.000 202 21232.46 89.99 42872.53 47842.32 2015-07-21 00:58:24.000 202 21232.47 90.00 42872.55 47842.33 2015-07-21 00:58:25.000 202 21232.47 89.99 42872.55 47842.33 2015-07-21 00:58:26.000 202 21232.51 89.96 42872.54 47842.34 2015-07-21 00:58:27.000 202 21232.53 89.98 42872.53 47842.33 2015-07-21 00:58:28.000 202 21232.54 89.98 42872.56 47842.33 2015-07-21 00:58:29.000 202 21232.57 89.97 42872.55 47842.35 2015-07-21 00:58:30.000 202 21232.58 89.94 42872.56 47842.35 2015-07-21 00:58:31.000 202 21232.58 89.92 42872.54 47842.35 2015-07-21 00:58:32.000 202 21232.58 89.90 42872.53 47842.37 2015-07-21 00:58:33.000 202 21232.61 89.90 42872.53 47842.37 2015-07-21 00:58:34.000 202 21232.63 89.90 42872.52 47842.37 2015-07-21 00:58:35.000 202 21232.64 89.91 42872.56 47842.40 2015-07-21 00:58:36.000 202 21232.69 89.89 42872.56 47842.41 2015-07-21 00:58:37.000 202 21232.69 89.86 42872.56 47842.41 2015-07-21 00:58:38.000 202 21232.74 89.85 42872.57 47842.44 2015-07-21 00:58:39.000 202 21232.75 89.87 42872.58 47842.45 2015-07-21 00:58:40.000 202 21232.77 89.85 42872.56 47842.46 2015-07-21 00:58:41.000 202 21232.78 89.83 42872.58 47842.46 2015-07-21 00:58:42.000 202 21232.80 89.81 42872.60 47842.48 2015-07-21 00:58:43.000 202 21232.82 89.81 42872.58 47842.48 2015-07-21 00:58:44.000 202 21232.88 89.80 42872.56 47842.49 2015-07-21 00:58:45.000 202 21232.89 89.81 42872.55 47842.51 2015-07-21 00:58:46.000 202 21232.89 89.81 42872.56 47842.51 2015-07-21 00:58:47.000 202 21232.92 89.79 42872.56 47842.54 2015-07-21 00:58:48.000 202 21232.94 89.74 42872.57 47842.55 2015-07-21 00:58:49.000 202 21232.98 89.75 42872.59 47842.56 2015-07-21 00:58:50.000 202 21232.98 89.71 42872.62 47842.59 2015-07-21 00:58:51.000 202 21233.03 89.70 42872.66 47842.61 2015-07-21 00:58:52.000 202 21233.06 89.67 42872.66 47842.62 2015-07-21 00:58:53.000 202 21233.06 89.65 42872.66 47842.67 2015-07-21 00:58:54.000 202 21233.07 89.63 42872.67 47842.70 2015-07-21 00:58:55.000 202 21233.14 89.63 42872.68 47842.71 2015-07-21 00:58:56.000 202 21233.17 89.61 42872.71 47842.74 2015-07-21 00:58:57.000 202 21233.16 89.62 42872.74 47842.77 2015-07-21 00:58:58.000 202 21233.18 89.60 42872.72 47842.81 2015-07-21 00:58:59.000 202 21233.25 89.60 42872.70 47842.80 2015-07-21 00:59:00.000 202 21233.27 89.60 42872.71 47842.80 2015-07-21 00:59:01.000 202 21233.30 89.59 42872.72 47842.81 2015-07-21 00:59:02.000 202 21233.35 89.57 42872.74 47842.85 2015-07-21 00:59:03.000 202 21233.38 89.57 42872.73 47842.84 2015-07-21 00:59:04.000 202 21233.40 89.56 42872.72 47842.86 2015-07-21 00:59:05.000 202 21233.39 89.55 42872.73 47842.88 2015-07-21 00:59:06.000 202 21233.44 89.54 42872.71 47842.88 2015-07-21 00:59:07.000 202 21233.47 89.52 42872.73 47842.88 2015-07-21 00:59:08.000 202 21233.50 89.52 42872.72 47842.90 2015-07-21 00:59:09.000 202 21233.55 89.47 42872.70 47842.90 2015-07-21 00:59:10.000 202 21233.56 89.49 42872.67 47842.92 2015-07-21 00:59:11.000 202 21233.55 89.47 42872.68 47842.93 2015-07-21 00:59:12.000 202 21233.59 89.45 42872.70 47842.95 2015-07-21 00:59:13.000 202 21233.64 89.42 42872.68 47842.95 2015-07-21 00:59:14.000 202 21233.65 89.42 42872.65 47842.99 2015-07-21 00:59:15.000 202 21233.64 89.38 42872.65 47842.95 2015-07-21 00:59:16.000 202 21233.68 89.38 42872.65 47842.99 2015-07-21 00:59:17.000 202 21233.69 89.40 42872.68 47842.97 2015-07-21 00:59:18.000 202 21233.72 89.37 42872.64 47842.96 2015-07-21 00:59:19.000 202 21233.74 89.37 42872.66 47842.96 2015-07-21 00:59:20.000 202 21233.78 89.39 42872.64 47842.98 2015-07-21 00:59:21.000 202 21233.79 89.39 42872.62 47842.97 2015-07-21 00:59:22.000 202 21233.80 89.38 42872.63 47842.95 2015-07-21 00:59:23.000 202 21233.80 89.41 42872.59 47842.98 2015-07-21 00:59:24.000 202 21233.86 89.37 42872.63 47842.98 2015-07-21 00:59:25.000 202 21233.87 89.36 42872.63 47842.99 2015-07-21 00:59:26.000 202 21233.87 89.33 42872.61 47842.99 2015-07-21 00:59:27.000 202 21233.92 89.33 42872.60 47843.01 2015-07-21 00:59:28.000 202 21233.94 89.33 42872.60 47843.02 2015-07-21 00:59:29.000 202 21233.95 89.32 42872.62 47843.04 2015-07-21 00:59:30.000 202 21233.97 89.28 42872.63 47843.06 2015-07-21 00:59:31.000 202 21233.98 89.29 42872.62 47843.07 2015-07-21 00:59:32.000 202 21234.00 89.29 42872.62 47843.05 2015-07-21 00:59:33.000 202 21234.03 89.28 42872.64 47843.07 2015-07-21 00:59:34.000 202 21234.06 89.27 42872.62 47843.06 2015-07-21 00:59:35.000 202 21234.07 89.26 42872.64 47843.07 2015-07-21 00:59:36.000 202 21234.07 89.24 42872.60 47843.08 2015-07-21 00:59:37.000 202 21234.08 89.26 42872.63 47843.10 2015-07-21 00:59:38.000 202 21234.11 89.25 42872.62 47843.09 2015-07-21 00:59:39.000 202 21234.11 89.22 42872.62 47843.10 2015-07-21 00:59:40.000 202 21234.12 89.23 42872.65 47843.11 2015-07-21 00:59:41.000 202 21234.10 89.23 42872.65 47843.11 2015-07-21 00:59:42.000 202 21234.15 89.19 42872.64 47843.11 2015-07-21 00:59:43.000 202 21234.15 89.20 42872.62 47843.12 2015-07-21 00:59:44.000 202 21234.13 89.22 42872.62 47843.11 2015-07-21 00:59:45.000 202 21234.14 89.20 42872.63 47843.12 2015-07-21 00:59:46.000 202 21234.17 89.17 42872.59 47843.09 2015-07-21 00:59:47.000 202 21234.18 89.14 42872.59 47843.13 2015-07-21 00:59:48.000 202 21234.21 89.14 42872.59 47843.12 2015-07-21 00:59:49.000 202 21234.20 89.13 42872.64 47843.12 2015-07-21 00:59:50.000 202 21234.20 89.11 42872.65 47843.13 2015-07-21 00:59:51.000 202 21234.21 89.13 42872.61 47843.16 2015-07-21 00:59:52.000 202 21234.24 89.07 42872.61 47843.13 2015-07-21 00:59:53.000 202 21234.29 89.05 42872.64 47843.17 2015-07-21 00:59:54.000 202 21234.30 89.03 42872.64 47843.16 2015-07-21 00:59:55.000 202 21234.30 89.04 42872.63 47843.13 2015-07-21 00:59:56.000 202 21234.30 89.02 42872.61 47843.17 2015-07-21 00:59:57.000 202 21234.30 89.03 42872.60 47843.17 2015-07-21 00:59:58.000 202 21234.31 88.99 42872.60 47843.16 2015-07-21 00:59:59.000 202 21234.33 88.98 42872.63 47843.19 2015-07-21 01:00:00.000 202 21234.36 88.95 42872.62 47843.17 2015-07-21 01:00:01.000 202 21234.36 88.94 42872.61 47843.18 2015-07-21 01:00:02.000 202 21234.38 88.92 42872.61 47843.18 2015-07-21 01:00:03.000 202 21234.40 88.92 42872.62 47843.20 2015-07-21 01:00:04.000 202 21234.43 88.91 42872.63 47843.21 2015-07-21 01:00:05.000 202 21234.45 88.86 42872.62 47843.21 2015-07-21 01:00:06.000 202 21234.46 88.82 42872.62 47843.23 2015-07-21 01:00:07.000 202 21234.49 88.82 42872.67 47843.25 2015-07-21 01:00:08.000 202 21234.50 88.82 42872.65 47843.28 2015-07-21 01:00:09.000 202 21234.49 88.81 42872.65 47843.28 2015-07-21 01:00:10.000 202 21234.50 88.83 42872.62 47843.27 2015-07-21 01:00:11.000 202 21234.51 88.84 42872.58 47843.28 2015-07-21 01:00:12.000 202 21234.52 88.81 42872.58 47843.29 2015-07-21 01:00:13.000 202 21234.51 88.79 42872.57 47843.29 2015-07-21 01:00:14.000 202 21234.52 88.77 42872.56 47843.28 2015-07-21 01:00:15.000 202 21234.50 88.75 42872.56 47843.29 2015-07-21 01:00:16.000 202 21234.50 88.76 42872.57 47843.30 2015-07-21 01:00:17.000 202 21234.53 88.77 42872.56 47843.28 2015-07-21 01:00:18.000 202 21234.55 88.75 42872.55 47843.29 2015-07-21 01:00:19.000 202 21234.56 88.74 42872.54 47843.29 2015-07-21 01:00:20.000 202 21234.56 88.75 42872.55 47843.28 2015-07-21 01:00:21.000 202 21234.59 88.77 42872.53 47843.27 2015-07-21 01:00:22.000 202 21234.59 88.77 42872.54 47843.28 2015-07-21 01:00:23.000 202 21234.61 88.75 42872.50 47843.26 2015-07-21 01:00:24.000 202 21234.60 88.72 42872.50 47843.25 2015-07-21 01:00:25.000 202 21234.60 88.71 42872.52 47843.25 2015-07-21 01:00:26.000 202 21234.63 88.70 42872.51 47843.26 2015-07-21 01:00:27.000 202 21234.60 88.67 42872.47 47843.26 2015-07-21 01:00:28.000 202 21234.57 88.68 42872.47 47843.26 2015-07-21 01:00:29.000 202 21234.58 88.68 42872.47 47843.26 2015-07-21 01:00:30.000 202 21234.61 88.68 42872.49 47843.27 2015-07-21 01:00:31.000 202 21234.62 88.65 42872.50 47843.26 2015-07-21 01:00:32.000 202 21234.63 88.63 42872.49 47843.28 2015-07-21 01:00:33.000 202 21234.63 88.62 42872.52 47843.28 2015-07-21 01:00:34.000 202 21234.65 88.60 42872.52 47843.26 2015-07-21 01:00:35.000 202 21234.65 88.60 42872.49 47843.30 2015-07-21 01:00:36.000 202 21234.64 88.60 42872.50 47843.29 2015-07-21 01:00:37.000 202 21234.65 88.59 42872.50 47843.27 2015-07-21 01:00:38.000 202 21234.70 88.58 42872.50 47843.27 2015-07-21 01:00:39.000 202 21234.67 88.56 42872.53 47843.31 2015-07-21 01:00:40.000 202 21234.71 88.55 42872.53 47843.29 2015-07-21 01:00:41.000 202 21234.68 88.55 42872.52 47843.31 2015-07-21 01:00:42.000 202 21234.70 88.53 42872.53 47843.31 2015-07-21 01:00:43.000 202 21234.70 88.52 42872.54 47843.29 2015-07-21 01:00:44.000 202 21234.72 88.49 42872.52 47843.31 2015-07-21 01:00:45.000 202 21234.70 88.48 42872.51 47843.30 2015-07-21 01:00:46.000 202 21234.71 88.48 42872.52 47843.30 2015-07-21 01:00:47.000 202 21234.71 88.48 42872.49 47843.32 2015-07-21 01:00:48.000 202 21234.68 88.49 42872.49 47843.29 2015-07-21 01:00:49.000 202 21234.67 88.46 42872.52 47843.29 2015-07-21 01:00:50.000 202 21234.66 88.44 42872.52 47843.30 2015-07-21 01:00:51.000 202 21234.66 88.43 42872.52 47843.30 2015-07-21 01:00:52.000 202 21234.69 88.40 42872.53 47843.30 2015-07-21 01:00:53.000 202 21234.72 88.40 42872.50 47843.29 2015-07-21 01:00:54.000 202 21234.74 88.39 42872.55 47843.28 2015-07-21 01:00:55.000 202 21234.72 88.37 42872.53 47843.29 2015-07-21 01:00:56.000 202 21234.71 88.38 42872.53 47843.31 2015-07-21 01:00:57.000 202 21234.70 88.37 42872.52 47843.30 2015-07-21 01:00:58.000 202 21234.70 88.35 42872.52 47843.31 2015-07-21 01:00:59.000 202 21234.67 88.33 42872.48 47843.28 2015-07-21 01:01:00.000 202 21234.65 88.36 42872.49 47843.26 2015-07-21 01:01:01.000 202 21234.67 88.37 42872.48 47843.27 2015-07-21 01:01:02.000 202 21234.67 88.37 42872.48 47843.27 2015-07-21 01:01:03.000 202 21234.68 88.37 42872.43 47843.27 2015-07-21 01:01:04.000 202 21234.67 88.35 42872.44 47843.26 2015-07-21 01:01:05.000 202 21234.64 88.37 42872.44 47843.27 2015-07-21 01:01:06.000 202 21234.59 88.37 42872.44 47843.22 2015-07-21 01:01:07.000 202 21234.60 88.37 42872.43 47843.25 2015-07-21 01:01:08.000 202 21234.59 88.37 42872.42 47843.22 2015-07-21 01:01:09.000 202 21234.60 88.35 42872.45 47843.24 2015-07-21 01:01:10.000 202 21234.56 88.36 42872.44 47843.22 2015-07-21 01:01:11.000 202 21234.56 88.37 42872.43 47843.20 2015-07-21 01:01:12.000 202 21234.56 88.37 42872.45 47843.23 2015-07-21 01:01:13.000 202 21234.54 88.37 42872.45 47843.21 2015-07-21 01:01:14.000 202 21234.54 88.39 42872.42 47843.20 2015-07-21 01:01:15.000 202 21234.55 88.41 42872.42 47843.17 2015-07-21 01:01:16.000 202 21234.54 88.39 42872.43 47843.21 2015-07-21 01:01:17.000 202 21234.51 88.39 42872.41 47843.18 2015-07-21 01:01:18.000 202 21234.49 88.39 42872.43 47843.17 2015-07-21 01:01:19.000 202 21234.44 88.38 42872.42 47843.16 2015-07-21 01:01:20.000 202 21234.48 88.38 42872.43 47843.15 2015-07-21 01:01:21.000 202 21234.48 88.38 42872.43 47843.17 2015-07-21 01:01:22.000 202 21234.47 88.39 42872.41 47843.15 2015-07-21 01:01:23.000 202 21234.41 88.42 42872.42 47843.12 2015-07-21 01:01:24.000 202 21234.39 88.39 42872.42 47843.11 2015-07-21 01:01:25.000 202 21234.38 88.41 42872.41 47843.10 2015-07-21 01:01:26.000 202 21234.38 88.43 42872.43 47843.08 2015-07-21 01:01:27.000 202 21234.38 88.43 42872.42 47843.09 2015-07-21 01:01:28.000 202 21234.39 88.44 42872.40 47843.09 2015-07-21 01:01:29.000 202 21234.40 88.43 42872.41 47843.09 2015-07-21 01:01:30.000 202 21234.42 88.42 42872.37 47843.09 2015-07-21 01:01:31.000 202 21234.43 88.38 42872.41 47843.10 2015-07-21 01:01:32.000 202 21234.41 88.40 42872.42 47843.09 2015-07-21 01:01:33.000 202 21234.41 88.42 42872.44 47843.11 2015-07-21 01:01:34.000 202 21234.39 88.43 42872.43 47843.11 2015-07-21 01:01:35.000 202 21234.40 88.40 42872.42 47843.14 2015-07-21 01:01:36.000 202 21234.39 88.40 42872.46 47843.10 2015-07-21 01:01:37.000 202 21234.38 88.39 42872.44 47843.11 2015-07-21 01:01:38.000 202 21234.37 88.38 42872.42 47843.08 2015-07-21 01:01:39.000 202 21234.35 88.38 42872.44 47843.09 2015-07-21 01:01:40.000 202 21234.38 88.39 42872.45 47843.07 2015-07-21 01:01:41.000 202 21234.37 88.40 42872.43 47843.11 2015-07-21 01:01:42.000 202 21234.34 88.39 42872.43 47843.08 2015-07-21 01:01:43.000 202 21234.30 88.36 42872.45 47843.06 2015-07-21 01:01:44.000 202 21234.26 88.37 42872.44 47843.06 2015-07-21 01:01:45.000 202 21234.29 88.38 42872.43 47843.06 2015-07-21 01:01:46.000 202 21234.28 88.36 42872.41 47843.05 2015-07-21 01:01:47.000 202 21234.25 88.36 42872.38 47843.04 2015-07-21 01:01:48.000 202 21234.22 88.37 42872.41 47843.04 2015-07-21 01:01:49.000 202 21234.20 88.37 42872.42 47843.01 2015-07-21 01:01:50.000 202 21234.21 88.36 42872.44 47843.00 2015-07-21 01:01:51.000 202 21234.20 88.35 42872.41 47843.01 2015-07-21 01:01:52.000 202 21234.19 88.35 42872.38 47843.02 2015-07-21 01:01:53.000 202 21234.18 88.33 42872.38 47843.00 2015-07-21 01:01:54.000 202 21234.17 88.34 42872.40 47842.99 2015-07-21 01:01:55.000 202 21234.16 88.35 42872.41 47842.99 2015-07-21 01:01:56.000 202 21234.15 88.34 42872.42 47842.99 2015-07-21 01:01:57.000 202 21234.12 88.33 42872.39 47842.97 2015-07-21 01:01:58.000 202 21234.12 88.33 42872.40 47842.97 2015-07-21 01:01:59.000 202 21234.12 88.31 42872.41 47842.96 2015-07-21 01:02:00.000 202 21234.08 88.32 42872.39 47842.95 2015-07-21 01:02:01.000 202 21234.10 88.32 42872.39 47842.95 2015-07-21 01:02:02.000 202 21234.08 88.32 42872.40 47842.95 2015-07-21 01:02:03.000 202 21234.06 88.32 42872.39 47842.94 2015-07-21 01:02:04.000 202 21234.02 88.33 42872.40 47842.93 2015-07-21 01:02:05.000 202 21234.03 88.34 42872.40 47842.92 2015-07-21 01:02:06.000 202 21234.04 88.34 42872.42 47842.93 2015-07-21 01:02:07.000 202 21234.02 88.34 42872.39 47842.93 2015-07-21 01:02:08.000 202 21234.01 88.34 42872.37 47842.90 2015-07-21 01:02:09.000 202 21233.99 88.35 42872.41 47842.92 2015-07-21 01:02:10.000 202 21233.99 88.35 42872.41 47842.90 2015-07-21 01:02:11.000 202 21233.97 88.36 42872.38 47842.89 2015-07-21 01:02:12.000 202 21233.97 88.37 42872.38 47842.90 2015-07-21 01:02:13.000 202 21233.94 88.38 42872.38 47842.87 2015-07-21 01:02:14.000 202 21233.92 88.38 42872.38 47842.87 2015-07-21 01:02:15.000 202 21233.92 88.38 42872.39 47842.89 2015-07-21 01:02:16.000 202 21233.94 88.39 42872.38 47842.86 2015-07-21 01:02:17.000 202 21233.96 88.40 42872.40 47842.87 2015-07-21 01:02:18.000 202 21233.95 88.40 42872.40 47842.87 2015-07-21 01:02:19.000 202 21233.95 88.40 42872.40 47842.86 2015-07-21 01:02:20.000 202 21233.94 88.40 42872.42 47842.89 2015-07-21 01:02:21.000 202 21233.92 88.40 42872.39 47842.86 2015-07-21 01:02:22.000 202 21233.89 88.42 42872.39 47842.85 2015-07-21 01:02:23.000 202 21233.87 88.48 42872.37 47842.85 2015-07-21 01:02:24.000 202 21233.81 88.58 42872.34 47842.79 2015-07-21 01:02:25.000 202 21233.81 88.60 42872.27 47842.73 2015-07-21 01:02:26.000 202 21233.78 88.60 42872.23 47842.68 2015-07-21 01:02:27.000 202 21233.74 88.61 42872.20 47842.62 2015-07-21 01:02:28.000 202 21233.75 88.60 42872.18 47842.60 2015-07-21 01:02:29.000 202 21233.75 88.62 42872.16 47842.57 2015-07-21 01:02:30.000 202 21233.74 88.62 42872.17 47842.54 2015-07-21 01:02:31.000 202 21233.71 88.61 42872.12 47842.54 2015-07-21 01:02:32.000 202 21233.68 88.59 42872.11 47842.55 2015-07-21 01:02:33.000 202 21233.67 88.58 42872.11 47842.54 2015-07-21 01:02:34.000 202 21233.69 88.59 42872.11 47842.53 2015-07-21 01:02:35.000 202 21233.65 88.60 42872.09 47842.49 2015-07-21 01:02:36.000 202 21233.62 88.59 42872.13 47842.51 2015-07-21 01:02:37.000 202 21233.61 88.58 42872.12 47842.49 2015-07-21 01:02:38.000 202 21233.63 88.57 42872.12 47842.50 2015-07-21 01:02:39.000 202 21233.64 88.56 42872.11 47842.51 2015-07-21 01:02:40.000 202 21233.61 88.54 42872.13 47842.50 2015-07-21 01:02:41.000 202 21233.60 88.56 42872.11 47842.48 2015-07-21 01:02:42.000 202 21233.59 88.57 42872.11 47842.47 2015-07-21 01:02:43.000 202 21233.58 88.57 42872.11 47842.48 2015-07-21 01:02:44.000 202 21233.57 88.58 42872.10 47842.48 2015-07-21 01:02:45.000 202 21233.57 88.59 42872.12 47842.47 2015-07-21 01:02:46.000 202 21233.58 88.61 42872.10 47842.49 2015-07-21 01:02:47.000 202 21233.58 88.59 42872.12 47842.49 2015-07-21 01:02:48.000 202 21233.57 88.59 42872.13 47842.49 2015-07-21 01:02:49.000 202 21233.57 88.61 42872.11 47842.47 2015-07-21 01:02:50.000 202 21233.56 88.62 42872.16 47842.49 2015-07-21 01:02:51.000 202 21233.54 88.63 42872.16 47842.46 2015-07-21 01:02:52.000 202 21233.54 88.61 42872.14 47842.48 2015-07-21 01:02:53.000 202 21233.54 88.63 42872.12 47842.47 2015-07-21 01:02:54.000 202 21233.53 88.61 42872.12 47842.47 2015-07-21 01:02:55.000 202 21233.56 88.62 42872.13 47842.45 2015-07-21 01:02:56.000 202 21233.53 88.62 42872.15 47842.45 2015-07-21 01:02:57.000 202 21233.50 88.63 42872.14 47842.45 2015-07-21 01:02:58.000 202 21233.46 88.65 42872.18 47842.45 2015-07-21 01:02:59.000 202 21233.45 88.65 42872.20 47842.44 2015-07-21 01:03:00.000 202 21233.43 88.66 42872.15 47842.45 2015-07-21 01:03:01.000 202 21233.43 88.68 42872.16 47842.42 2015-07-21 01:03:02.000 202 21233.42 88.66 42872.15 47842.44 2015-07-21 01:03:03.000 202 21233.42 88.65 42872.16 47842.44 2015-07-21 01:03:04.000 202 21233.43 88.67 42872.16 47842.41 2015-07-21 01:03:05.000 202 21233.40 88.67 42872.17 47842.41 2015-07-21 01:03:06.000 202 21233.42 88.66 42872.17 47842.40 2015-07-21 01:03:07.000 202 21233.39 88.67 42872.16 47842.43 2015-07-21 01:03:08.000 202 21233.36 88.68 42872.17 47842.40 2015-07-21 01:03:09.000 202 21233.37 88.66 42872.19 47842.41 2015-07-21 01:03:10.000 202 21233.36 88.67 42872.20 47842.42 2015-07-21 01:03:11.000 202 21233.40 88.66 42872.20 47842.40 2015-07-21 01:03:12.000 202 21233.40 88.65 42872.18 47842.41 2015-07-21 01:03:13.000 202 21233.36 88.65 42872.24 47842.43 2015-07-21 01:03:14.000 202 21233.37 88.69 42872.29 47842.43 2015-07-21 01:03:15.000 202 21233.36 88.69 42872.27 47842.42 2015-07-21 01:03:16.000 202 21233.35 88.70 42872.25 47842.44 2015-07-21 01:03:17.000 202 21233.34 88.70 42872.29 47842.45 2015-07-21 01:03:18.000 202 21233.35 88.67 42872.31 47842.44 2015-07-21 01:03:19.000 202 21233.36 88.69 42872.30 47842.44 2015-07-21 01:03:20.000 202 21233.34 88.70 42872.30 47842.46 2015-07-21 01:03:21.000 202 21233.34 88.70 42872.31 47842.45 2015-07-21 01:03:22.000 202 21233.32 88.69 42872.30 47842.47 2015-07-21 01:03:23.000 202 21233.31 88.70 42872.36 47842.47 2015-07-21 01:03:24.000 202 21233.27 88.72 42872.34 47842.46 2015-07-21 01:03:25.000 202 21233.28 88.72 42872.37 47842.45 2015-07-21 01:03:26.000 202 21233.28 88.70 42872.39 47842.46 2015-07-21 01:03:27.000 202 21233.26 88.71 42872.37 47842.46 2015-07-21 01:03:28.000 202 21233.27 88.69 42872.39 47842.44 2015-07-21 01:03:29.000 202 21233.30 88.71 42872.38 47842.47 2015-07-21 01:03:30.000 202 21233.25 88.69 42872.42 47842.48 2015-07-21 01:03:31.000 202 21233.27 88.70 42872.43 47842.50 2015-07-21 01:03:32.000 202 21233.27 88.73 42872.40 47842.51 2015-07-21 01:03:33.000 202 21233.26 88.74 42872.39 47842.51 2015-07-21 01:03:34.000 202 21233.25 88.76 42872.42 47842.49 2015-07-21 01:03:35.000 202 21233.23 88.78 42872.41 47842.51 2015-07-21 01:03:36.000 202 21233.21 88.81 42872.42 47842.50 2015-07-21 01:03:37.000 202 21233.16 88.82 42872.40 47842.49 2015-07-21 01:03:38.000 202 21233.17 88.82 42872.40 47842.45 2015-07-21 01:03:39.000 202 21233.16 88.84 42872.40 47842.47 2015-07-21 01:03:40.000 202 21233.14 88.86 42872.41 47842.45 2015-07-21 01:03:41.000 202 21233.12 88.89 42872.38 47842.44 2015-07-21 01:03:42.000 202 21233.09 88.88 42872.39 47842.43 2015-07-21 01:03:43.000 202 21233.08 88.90 42872.38 47842.42 2015-07-21 01:03:44.000 202 21233.06 88.89 42872.37 47842.41 2015-07-21 01:03:45.000 202 21233.04 88.89 42872.40 47842.40 2015-07-21 01:03:46.000 202 21233.05 88.90 42872.40 47842.41 2015-07-21 01:03:47.000 202 21233.05 88.92 42872.39 47842.40 2015-07-21 01:03:48.000 202 21233.05 88.92 42872.41 47842.40 2015-07-21 01:03:49.000 202 21232.99 88.95 42872.42 47842.40 2015-07-21 01:03:50.000 202 21233.00 88.96 42872.42 47842.41 2015-07-21 01:03:51.000 202 21233.02 88.97 42872.43 47842.40 2015-07-21 01:03:52.000 202 21233.01 88.97 42872.43 47842.38 2015-07-21 01:03:53.000 202 21233.01 88.96 42872.44 47842.40 2015-07-21 01:03:54.000 202 21233.00 88.97 42872.39 47842.39 2015-07-21 01:03:55.000 202 21233.01 88.99 42872.39 47842.39 2015-07-21 01:03:56.000 202 21233.00 88.99 42872.39 47842.39 2015-07-21 01:03:57.000 202 21232.97 88.99 42872.37 47842.38 2015-07-21 01:03:58.000 202 21232.98 88.99 42872.40 47842.37 2015-07-21 01:03:59.000 202 21232.98 89.00 42872.38 47842.39 2015-07-21 01:04:00.000 202 21232.97 89.01 42872.38 47842.38 2015-07-21 01:04:01.000 202 21232.97 89.02 42872.42 47842.40 2015-07-21 01:04:02.000 202 21232.94 89.01 42872.44 47842.41 2015-07-21 01:04:03.000 202 21232.97 89.00 42872.45 47842.41 2015-07-21 01:04:04.000 202 21232.94 88.99 42872.43 47842.41 2015-07-21 01:04:05.000 202 21232.94 89.01 42872.44 47842.41 2015-07-21 01:04:06.000 202 21232.93 89.03 42872.48 47842.42 2015-07-21 01:04:07.000 202 21232.94 89.05 42872.48 47842.44 2015-07-21 01:04:08.000 202 21232.94 89.06 42872.47 47842.42 2015-07-21 01:04:09.000 202 21232.95 89.04 42872.48 47842.40 2015-07-21 01:04:10.000 202 21232.94 89.05 42872.50 47842.45 2015-07-21 01:04:11.000 202 21232.91 89.08 42872.50 47842.43 2015-07-21 01:04:12.000 202 21232.93 89.09 42872.52 47842.44 2015-07-21 01:04:13.000 202 21232.91 89.09 42872.50 47842.44 2015-07-21 01:04:14.000 202 21232.91 89.11 42872.49 47842.42 2015-07-21 01:04:15.000 202 21232.89 89.12 42872.48 47842.45 2015-07-21 01:04:16.000 202 21232.86 89.11 42872.51 47842.41 2015-07-21 01:04:17.000 202 21232.83 89.10 42872.48 47842.42 2015-07-21 01:04:18.000 202 21232.84 89.09 42872.50 47842.42 2015-07-21 01:04:19.000 202 21232.82 89.11 42872.50 47842.43 2015-07-21 01:04:20.000 202 21232.81 89.13 42872.52 47842.45 2015-07-21 01:04:21.000 202 21232.81 89.14 42872.53 47842.45 2015-07-21 01:04:22.000 202 21232.83 89.15 42872.49 47842.46 2015-07-21 01:04:23.000 202 21232.86 89.13 42872.51 47842.48 2015-07-21 01:04:24.000 202 21232.89 89.09 42872.55 47842.48 2015-07-21 01:04:25.000 202 21232.89 89.09 42872.58 47842.51 2015-07-21 01:04:26.000 202 21232.93 89.08 42872.61 47842.52 2015-07-21 01:04:27.000 202 21232.93 89.10 42872.64 47842.58 2015-07-21 01:04:28.000 202 21232.91 89.12 42872.62 47842.56 2015-07-21 01:04:29.000 202 21232.91 89.15 42872.60 47842.57 2015-07-21 01:04:30.000 202 21232.90 89.16 42872.58 47842.59 2015-07-21 01:04:31.000 202 21232.94 89.16 42872.61 47842.58 2015-07-21 01:04:32.000 202 21232.96 89.17 42872.61 47842.59 2015-07-21 01:04:33.000 202 21232.93 89.17 42872.61 47842.61 2015-07-21 01:04:34.000 202 21232.92 89.19 42872.61 47842.60 2015-07-21 01:04:35.000 202 21232.91 89.20 42872.62 47842.62 2015-07-21 01:04:36.000 202 21232.95 89.19 42872.57 47842.62 2015-07-21 01:04:37.000 202 21232.93 89.19 42872.59 47842.61 2015-07-21 01:04:38.000 202 21232.93 89.20 42872.62 47842.63 2015-07-21 01:04:39.000 202 21232.92 89.22 42872.64 47842.63 2015-07-21 01:04:40.000 202 21232.88 89.25 42872.62 47842.64 2015-07-21 01:04:41.000 202 21232.86 89.26 42872.64 47842.62 2015-07-21 01:04:42.000 202 21232.82 89.24 42872.66 47842.61 2015-07-21 01:04:43.000 202 21232.83 89.28 42872.64 47842.61 2015-07-21 01:04:44.000 202 21232.85 89.26 42872.62 47842.58 2015-07-21 01:04:45.000 202 21232.86 89.25 42872.60 47842.62 2015-07-21 01:04:46.000 202 21232.85 89.24 42872.63 47842.60 2015-07-21 01:04:47.000 202 21232.87 89.26 42872.62 47842.62 2015-07-21 01:04:48.000 202 21232.90 89.28 42872.63 47842.61 2015-07-21 01:04:49.000 202 21232.87 89.29 42872.63 47842.62 2015-07-21 01:04:50.000 202 21232.82 89.34 42872.61 47842.62 2015-07-21 01:04:51.000 202 21232.80 89.40 42872.60 47842.59 2015-07-21 01:04:52.000 202 21232.81 89.43 42872.57 47842.53 2015-07-21 01:04:53.000 202 21232.83 89.45 42872.55 47842.52 2015-07-21 01:04:54.000 202 21232.80 89.48 42872.53 47842.52 2015-07-21 01:04:55.000 202 21232.82 89.49 42872.51 47842.47 2015-07-21 01:04:56.000 202 21232.83 89.47 42872.49 47842.47 2015-07-21 01:04:57.000 202 21232.80 89.49 42872.48 47842.45 2015-07-21 01:04:58.000 202 21232.78 89.52 42872.47 47842.45 2015-07-21 01:04:59.000 202 21232.78 89.53 42872.44 47842.43 2015-07-21 01:05:00.000 202 21232.76 89.53 42872.45 47842.43 2015-07-21 01:05:01.000 202 21232.74 89.56 42872.46 47842.41 2015-07-21 01:05:02.000 202 21232.76 89.56 42872.46 47842.40 2015-07-21 01:05:03.000 202 21232.76 89.56 42872.46 47842.41 2015-07-21 01:05:04.000 202 21232.76 89.59 42872.47 47842.38 2015-07-21 01:05:05.000 202 21232.77 89.62 42872.45 47842.40 2015-07-21 01:05:06.000 202 21232.78 89.60 42872.47 47842.42 2015-07-21 01:05:07.000 202 21232.77 89.59 42872.48 47842.38 2015-07-21 01:05:08.000 202 21232.78 89.61 42872.46 47842.38 2015-07-21 01:05:09.000 202 21232.79 89.60 42872.46 47842.41 2015-07-21 01:05:10.000 202 21232.78 89.62 42872.47 47842.39 2015-07-21 01:05:11.000 202 21232.80 89.63 42872.49 47842.41 2015-07-21 01:05:12.000 202 21232.82 89.62 42872.50 47842.40 2015-07-21 01:05:13.000 202 21232.78 89.62 42872.50 47842.41 2015-07-21 01:05:14.000 202 21232.77 89.62 42872.50 47842.41 2015-07-21 01:05:15.000 202 21232.80 89.62 42872.50 47842.40 2015-07-21 01:05:16.000 202 21232.81 89.63 42872.46 47842.42 2015-07-21 01:05:17.000 202 21232.79 89.65 42872.45 47842.41 2015-07-21 01:05:18.000 202 21232.78 89.65 42872.46 47842.41 2015-07-21 01:05:19.000 202 21232.80 89.70 42872.45 47842.43 2015-07-21 01:05:20.000 202 21232.80 89.70 42872.47 47842.43 2015-07-21 01:05:21.000 202 21232.82 89.68 42872.47 47842.42 2015-07-21 01:05:22.000 202 21232.83 89.66 42872.48 47842.43 2015-07-21 01:05:23.000 202 21232.83 89.68 42872.47 47842.43 2015-07-21 01:05:24.000 202 21232.83 89.68 42872.47 47842.42 2015-07-21 01:05:25.000 202 21232.83 89.70 42872.44 47842.44 2015-07-21 01:05:26.000 202 21232.85 89.69 42872.45 47842.43 2015-07-21 01:05:27.000 202 21232.87 89.68 42872.44 47842.44 2015-07-21 01:05:28.000 202 21232.87 89.67 42872.44 47842.43 2015-07-21 01:05:29.000 202 21232.88 89.71 42872.45 47842.44 2015-07-21 01:05:30.000 202 21232.91 89.70 42872.45 47842.47 2015-07-21 01:05:31.000 202 21232.95 89.68 42872.47 47842.45 2015-07-21 01:05:32.000 202 21232.96 89.64 42872.48 47842.49 2015-07-21 01:05:33.000 202 21232.99 89.64 42872.51 47842.53 2015-07-21 01:05:34.000 202 21233.03 89.61 42872.55 47842.54 2015-07-21 01:05:35.000 202 21233.07 89.60 42872.58 47842.60 2015-07-21 01:05:36.000 202 21233.08 89.61 42872.57 47842.61 2015-07-21 01:05:37.000 202 21233.11 89.60 42872.62 47842.64 2015-07-21 01:05:38.000 202 21233.13 89.59 42872.60 47842.64 2015-07-21 01:05:39.000 202 21233.13 89.61 42872.59 47842.64 2015-07-21 01:05:40.000 202 21233.13 89.61 42872.60 47842.67 2015-07-21 01:05:41.000 202 21233.14 89.58 42872.62 47842.66 2015-07-21 01:05:42.000 202 21233.16 89.61 42872.59 47842.66 2015-07-21 01:05:43.000 202 21233.16 89.62 42872.60 47842.68 2015-07-21 01:05:44.000 202 21233.18 89.61 42872.61 47842.69 2015-07-21 01:05:45.000 202 21233.16 89.61 42872.60 47842.68 2015-07-21 01:05:46.000 202 21233.14 89.65 42872.57 47842.67 2015-07-21 01:05:47.000 202 21233.11 89.68 42872.53 47842.67 2015-07-21 01:05:48.000 202 21233.11 89.69 42872.54 47842.63 2015-07-21 01:05:49.000 202 21233.10 89.71 42872.50 47842.58 2015-07-21 01:05:50.000 202 21233.05 89.72 42872.48 47842.56 2015-07-21 01:05:51.000 202 21233.04 89.72 42872.49 47842.55 2015-07-21 01:05:52.000 202 21233.03 89.71 42872.46 47842.54 2015-07-21 01:05:53.000 202 21233.06 89.71 42872.43 47842.52 2015-07-21 01:05:54.000 202 21233.07 89.70 42872.42 47842.51 2015-07-21 01:05:55.000 202 21233.09 89.68 42872.46 47842.52 2015-07-21 01:05:56.000 202 21233.09 89.68 42872.46 47842.53 2015-07-21 01:05:57.000 202 21233.08 89.69 42872.42 47842.51 2015-07-21 01:05:58.000 202 21233.07 89.68 42872.42 47842.50 2015-07-21 01:05:59.000 202 21233.07 89.67 42872.45 47842.53 2015-07-21 01:06:00.000 202 21233.10 89.63 42872.44 47842.53 2015-07-21 01:06:01.000 202 21233.13 89.62 42872.41 47842.56 2015-07-21 01:06:02.000 202 21233.14 89.64 42872.42 47842.54 2015-07-21 01:06:03.000 202 21233.15 89.66 42872.43 47842.54 2015-07-21 01:06:04.000 202 21233.14 89.65 42872.43 47842.55 2015-07-21 01:06:05.000 202 21233.13 89.66 42872.42 47842.54 2015-07-21 01:06:06.000 202 21233.15 89.65 42872.40 47842.54 2015-07-21 01:06:07.000 202 21233.16 89.65 42872.45 47842.55 2015-07-21 01:06:08.000 202 21233.16 89.65 42872.45 47842.54 2015-07-21 01:06:09.000 202 21233.17 89.60 42872.44 47842.53 2015-07-21 01:06:10.000 202 21233.18 89.60 42872.42 47842.56 2015-07-21 01:06:11.000 202 21233.15 89.60 42872.45 47842.59 2015-07-21 01:06:12.000 202 21233.19 89.58 42872.47 47842.57 2015-07-21 01:06:13.000 202 21233.18 89.58 42872.47 47842.60 2015-07-21 01:06:14.000 202 21233.17 89.58 42872.48 47842.61 2015-07-21 01:06:15.000 202 21233.17 89.58 42872.51 47842.60 2015-07-21 01:06:16.000 202 21233.21 89.58 42872.50 47842.63 2015-07-21 01:06:17.000 202 21233.21 89.58 42872.50 47842.61 2015-07-21 01:06:18.000 202 21233.18 89.58 42872.52 47842.62 2015-07-21 01:06:19.000 202 21233.22 89.56 42872.55 47842.65 2015-07-21 01:06:20.000 202 21233.19 89.56 42872.54 47842.67 2015-07-21 01:06:21.000 202 21233.20 89.58 42872.51 47842.64 2015-07-21 01:06:22.000 202 21233.25 89.55 42872.54 47842.63 2015-07-21 01:06:23.000 202 21233.23 89.59 42872.54 47842.68 2015-07-21 01:06:24.000 202 21233.23 89.59 42872.55 47842.65 2015-07-21 01:06:25.000 202 21233.27 89.58 42872.52 47842.65 2015-07-21 01:06:26.000 202 21233.28 89.59 42872.50 47842.67 2015-07-21 01:06:27.000 202 21233.28 89.62 42872.47 47842.65 2015-07-21 01:06:28.000 202 21233.26 89.61 42872.47 47842.62 2015-07-21 01:06:29.000 202 21233.29 89.60 42872.46 47842.63 2015-07-21 01:06:30.000 202 21233.26 89.63 42872.47 47842.61 2015-07-21 01:06:31.000 202 21233.29 89.62 42872.45 47842.62 2015-07-21 01:06:32.000 202 21233.32 89.63 42872.41 47842.59 2015-07-21 01:06:33.000 202 21233.33 89.59 42872.43 47842.63 2015-07-21 01:06:34.000 202 21233.36 89.55 42872.45 47842.64 2015-07-21 01:06:35.000 202 21233.39 89.54 42872.47 47842.67 2015-07-21 01:06:36.000 202 21233.41 89.51 42872.50 47842.69 2015-07-21 01:06:37.000 202 21233.41 89.52 42872.52 47842.71 2015-07-21 01:06:38.000 202 21233.41 89.52 42872.52 47842.70 2015-07-21 01:06:39.000 202 21233.44 89.51 42872.54 47842.71 2015-07-21 01:06:40.000 202 21233.46 89.51 42872.49 47842.71 2015-07-21 01:06:41.000 202 21233.48 89.50 42872.50 47842.74 2015-07-21 01:06:42.000 202 21233.49 89.51 42872.51 47842.74 2015-07-21 01:06:43.000 202 21233.47 89.48 42872.49 47842.73 2015-07-21 01:06:44.000 202 21233.49 89.50 42872.48 47842.77 2015-07-21 01:06:45.000 202 21233.49 89.49 42872.49 47842.75 2015-07-21 01:06:46.000 202 21233.53 89.48 42872.48 47842.77 2015-07-21 01:06:47.000 202 21233.53 89.52 42872.48 47842.77 2015-07-21 01:06:48.000 202 21233.50 89.56 42872.50 47842.75 2015-07-21 01:06:49.000 202 21233.52 89.58 42872.47 47842.74 2015-07-21 01:06:50.000 202 21233.53 89.59 42872.41 47842.73 2015-07-21 01:06:51.000 202 21233.46 89.66 42872.41 47842.71 2015-07-21 01:06:52.000 202 21233.41 89.76 42872.35 47842.66 2015-07-21 01:06:53.000 202 21233.37 89.84 42872.30 47842.54 2015-07-21 01:06:54.000 202 21233.37 89.86 42872.21 47842.47 2015-07-21 01:06:55.000 202 21233.37 89.84 42872.13 47842.42 2015-07-21 01:06:56.000 202 21233.35 89.85 42872.09 47842.34 2015-07-21 01:06:57.000 202 21233.36 89.86 42872.05 47842.30 2015-07-21 01:06:58.000 202 21233.34 89.83 42872.02 47842.28 2015-07-21 01:06:59.000 202 21233.35 89.80 42872.02 47842.28 2015-07-21 01:07:00.000 202 21233.39 89.80 42872.05 47842.26 2015-07-21 01:07:01.000 202 21233.37 89.80 42872.02 47842.26 2015-07-21 01:07:02.000 202 21233.35 89.79 42872.00 47842.25 2015-07-21 01:07:03.000 202 21233.35 89.75 42871.99 47842.23 2015-07-21 01:07:04.000 202 21233.40 89.76 42872.00 47842.24 2015-07-21 01:07:05.000 202 21233.41 89.77 42871.97 47842.23 2015-07-21 01:07:06.000 202 21233.43 89.75 42872.02 47842.25 2015-07-21 01:07:07.000 202 21233.41 89.72 42872.01 47842.24 2015-07-21 01:07:08.000 202 21233.41 89.71 42872.00 47842.26 2015-07-21 01:07:09.000 202 21233.41 89.69 42872.01 47842.25 2015-07-21 01:07:10.000 202 21233.41 89.70 42872.02 47842.27 2015-07-21 01:07:11.000 202 21233.38 89.74 42872.02 47842.27 2015-07-21 01:07:12.000 202 21233.37 89.73 42872.02 47842.26 2015-07-21 01:07:13.000 202 21233.39 89.72 42872.01 47842.27 2015-07-21 01:07:14.000 202 21233.41 89.70 42872.01 47842.28 2015-07-21 01:07:15.000 202 21233.40 89.67 42872.00 47842.31 2015-07-21 01:07:16.000 202 21233.37 89.69 42871.99 47842.29 2015-07-21 01:07:17.000 202 21233.38 89.69 42872.03 47842.27 2015-07-21 01:07:18.000 202 21233.41 89.69 42871.97 47842.31 2015-07-21 01:07:19.000 202 21233.41 89.69 42872.03 47842.29 2015-07-21 01:07:20.000 202 21233.43 89.66 42872.05 47842.29 2015-07-21 01:07:21.000 202 21233.42 89.65 42872.04 47842.30 2015-07-21 01:07:22.000 202 21233.40 89.64 42872.00 47842.29 2015-07-21 01:07:23.000 202 21233.44 89.66 42872.01 47842.31 2015-07-21 01:07:24.000 202 21233.46 89.67 42872.02 47842.30 2015-07-21 01:07:25.000 202 21233.43 89.66 42872.04 47842.31 2015-07-21 01:07:26.000 202 21233.42 89.64 42872.03 47842.32 2015-07-21 01:07:27.000 202 21233.41 89.65 42872.04 47842.29 2015-07-21 01:07:28.000 202 21233.37 89.65 42872.02 47842.28 2015-07-21 01:07:29.000 202 21233.40 89.64 42872.01 47842.30 2015-07-21 01:07:30.000 202 21233.42 89.64 42872.01 47842.29 2015-07-21 01:07:31.000 202 21233.43 89.62 42872.03 47842.32 2015-07-21 01:07:32.000 202 21233.43 89.62 42872.01 47842.31 2015-07-21 01:07:33.000 202 21233.43 89.67 42872.01 47842.29 2015-07-21 01:07:34.000 202 21233.36 89.67 42872.00 47842.31 2015-07-21 01:07:35.000 202 21233.34 89.70 42872.00 47842.28 2015-07-21 01:07:36.000 202 21233.31 89.75 42871.96 47842.25 2015-07-21 01:07:37.000 202 21233.31 89.77 42871.93 47842.22 2015-07-21 01:07:38.000 202 21233.28 89.77 42871.92 47842.19 2015-07-21 01:07:39.000 202 21233.27 89.80 42871.90 47842.15 2015-07-21 01:07:40.000 202 21233.27 89.79 42871.89 47842.14 2015-07-21 01:07:41.000 202 21233.27 89.78 42871.88 47842.12 2015-07-21 01:07:42.000 202 21233.27 89.78 42871.85 47842.11 2015-07-21 01:07:43.000 202 21233.28 89.78 42871.86 47842.11 2015-07-21 01:07:44.000 202 21233.26 89.77 42871.87 47842.11 2015-07-21 01:07:45.000 202 21233.26 89.76 42871.89 47842.11 2015-07-21 01:07:46.000 202 21233.28 89.76 42871.88 47842.08 2015-07-21 01:07:47.000 202 21233.25 89.77 42871.86 47842.11 2015-07-21 01:07:48.000 202 21233.29 89.77 42871.87 47842.09 2015-07-21 01:07:49.000 202 21233.29 89.76 42871.90 47842.10 2015-07-21 01:07:50.000 202 21233.32 89.74 42871.88 47842.09 2015-07-21 01:07:51.000 202 21233.33 89.70 42871.88 47842.12 2015-07-21 01:07:52.000 202 21233.34 89.66 42871.91 47842.12 2015-07-21 01:07:53.000 202 21233.34 89.64 42871.92 47842.14 2015-07-21 01:07:54.000 202 21233.34 89.62 42871.94 47842.19 2015-07-21 01:07:55.000 202 21233.37 89.59 42871.96 47842.18 2015-07-21 01:07:56.000 202 21233.39 89.54 42871.98 47842.22 2015-07-21 01:07:57.000 202 21233.38 89.52 42872.00 47842.25 2015-07-21 01:07:58.000 202 21233.38 89.52 42872.00 47842.26 2015-07-21 01:07:59.000 202 21233.39 89.51 42871.98 47842.27 2015-07-21 01:08:00.000 202 21233.41 89.50 42872.00 47842.27 2015-07-21 01:08:01.000 202 21233.42 89.46 42872.02 47842.28 2015-07-21 01:08:02.000 202 21233.40 89.47 42872.03 47842.29 2015-07-21 01:08:03.000 202 21233.41 89.45 42872.02 47842.30 2015-07-21 01:08:04.000 202 21233.44 89.44 42872.02 47842.30 2015-07-21 01:08:05.000 202 21233.48 89.43 42872.06 47842.32 2015-07-21 01:08:06.000 202 21233.47 89.44 42872.03 47842.31 2015-07-21 01:08:07.000 202 21233.49 89.42 42872.01 47842.31 2015-07-21 01:08:08.000 202 21233.49 89.42 42872.02 47842.30 2015-07-21 01:08:09.000 202 21233.47 89.45 42872.02 47842.32 2015-07-21 01:08:10.000 202 21233.41 89.48 42871.98 47842.27 2015-07-21 01:08:11.000 202 21233.42 89.49 42871.96 47842.25 2015-07-21 01:08:12.000 202 21233.42 89.47 42871.94 47842.23 2015-07-21 01:08:13.000 202 21233.43 89.45 42871.93 47842.23 2015-07-21 01:08:14.000 202 21233.42 89.47 42871.95 47842.22 2015-07-21 01:08:15.000 202 21233.44 89.48 42871.97 47842.23 2015-07-21 01:08:16.000 202 21233.45 89.46 42871.93 47842.24 2015-07-21 01:08:17.000 202 21233.46 89.43 42871.95 47842.22 2015-07-21 01:08:18.000 202 21233.49 89.43 42871.92 47842.23 2015-07-21 01:08:19.000 202 21233.50 89.41 42871.93 47842.24 2015-07-21 01:08:20.000 202 21233.51 89.40 42871.92 47842.24 2015-07-21 01:08:21.000 202 21233.51 89.39 42871.97 47842.28 2015-07-21 01:08:22.000 202 21233.52 89.37 42871.98 47842.28 2015-07-21 01:08:23.000 202 21233.55 89.36 42871.98 47842.27 2015-07-21 01:08:24.000 202 21233.58 89.36 42872.02 47842.31 2015-07-21 01:08:25.000 202 21233.60 89.35 42871.97 47842.31 2015-07-21 01:08:26.000 202 21233.62 89.36 42871.98 47842.34 2015-07-21 01:08:27.000 202 21233.64 89.35 42871.99 47842.34 2015-07-21 01:08:28.000 202 21233.62 89.35 42872.01 47842.34 2015-07-21 01:08:29.000 202 21233.64 89.35 42871.98 47842.35 2015-07-21 01:08:30.000 202 21233.65 89.33 42871.99 47842.36 2015-07-21 01:08:31.000 202 21233.64 89.27 42872.01 47842.33 2015-07-21 01:08:32.000 202 21233.69 89.19 42872.06 47842.39 2015-07-21 01:08:33.000 202 21233.69 89.18 42872.07 47842.40 2015-07-21 01:08:34.000 202 21233.69 89.19 42872.09 47842.46 2015-07-21 01:08:35.000 202 21233.73 89.17 42872.10 47842.49 2015-07-21 01:08:36.000 202 21233.75 89.17 42872.10 47842.51 2015-07-21 01:08:37.000 202 21233.75 89.16 42872.13 47842.54 2015-07-21 01:08:38.000 202 21233.78 89.15 42872.17 47842.57 2015-07-21 01:08:39.000 202 21233.78 89.13 42872.20 47842.58 2015-07-21 01:08:40.000 202 21233.80 89.12 42872.18 47842.60 2015-07-21 01:08:41.000 202 21233.85 89.09 42872.20 47842.62 2015-07-21 01:08:42.000 202 21233.83 89.11 42872.20 47842.63 2015-07-21 01:08:43.000 202 21233.82 89.12 42872.17 47842.64 2015-07-21 01:08:44.000 202 21233.84 89.09 42872.17 47842.64 2015-07-21 01:08:45.000 202 21233.84 89.09 42872.17 47842.63 2015-07-21 01:08:46.000 202 21233.85 89.09 42872.17 47842.65 2015-07-21 01:08:47.000 202 21233.87 89.10 42872.19 47842.65 2015-07-21 01:08:48.000 202 21233.87 89.09 42872.18 47842.65 2015-07-21 01:08:49.000 202 21233.85 89.10 42872.18 47842.66 2015-07-21 01:08:50.000 202 21233.83 89.10 42872.18 47842.67 2015-07-21 01:08:51.000 202 21233.84 89.09 42872.20 47842.67 2015-07-21 01:08:52.000 202 21233.84 89.09 42872.20 47842.63 2015-07-21 01:08:53.000 202 21233.85 89.09 42872.23 47842.67 2015-07-21 01:08:54.000 202 21233.85 89.08 42872.21 47842.65 2015-07-21 01:08:55.000 202 21233.83 89.06 42872.21 47842.68 2015-07-21 01:08:56.000 202 21233.85 89.06 42872.20 47842.66 2015-07-21 01:08:57.000 202 21233.86 89.04 42872.18 47842.66 2015-07-21 01:08:58.000 202 21233.81 89.06 42872.22 47842.66 2015-07-21 01:08:59.000 202 21233.81 89.03 42872.26 47842.67 2015-07-21 01:09:00.000 202 21233.81 89.01 42872.25 47842.68 2015-07-21 01:09:01.000 202 21233.84 88.98 42872.23 47842.69 2015-07-21 01:09:02.000 202 21233.86 88.97 42872.24 47842.70 2015-07-21 01:09:03.000 202 21233.86 88.99 42872.27 47842.72 2015-07-21 01:09:04.000 202 21233.86 88.97 42872.27 47842.71 2015-07-21 01:09:05.000 202 21233.89 88.96 42872.28 47842.74 2015-07-21 01:09:06.000 202 21233.86 88.97 42872.25 47842.73 2015-07-21 01:09:07.000 202 21233.87 88.97 42872.24 47842.73 2015-07-21 01:09:08.000 202 21233.87 88.97 42872.25 47842.75 2015-07-21 01:09:09.000 202 21233.88 88.95 42872.26 47842.75 2015-07-21 01:09:10.000 202 21233.90 88.95 42872.29 47842.75 2015-07-21 01:09:11.000 202 21233.92 88.95 42872.29 47842.77 2015-07-21 01:09:12.000 202 21233.95 88.94 42872.27 47842.76 2015-07-21 01:09:13.000 202 21233.97 88.93 42872.26 47842.75 2015-07-21 01:09:14.000 202 21233.97 88.93 42872.24 47842.76 2015-07-21 01:09:15.000 202 21233.98 88.94 42872.27 47842.79 2015-07-21 01:09:16.000 202 21234.00 88.91 42872.27 47842.78 2015-07-21 01:09:17.000 202 21234.04 88.89 42872.29 47842.81 2015-07-21 01:09:18.000 202 21234.09 88.92 42872.27 47842.80 2015-07-21 01:09:19.000 202 21234.06 88.90 42872.26 47842.82 2015-07-21 01:09:20.000 202 21234.06 88.87 42872.25 47842.83 2015-07-21 01:09:21.000 202 21234.06 88.84 42872.23 47842.82 2015-07-21 01:09:22.000 202 21234.08 88.86 42872.24 47842.83 2015-07-21 01:09:23.000 202 21234.09 88.86 42872.27 47842.82 2015-07-21 01:09:24.000 202 21234.06 88.87 42872.28 47842.84 2015-07-21 01:09:25.000 202 21234.04 88.89 42872.25 47842.79 2015-07-21 01:09:26.000 202 21234.08 88.89 42872.22 47842.81 2015-07-21 01:09:27.000 202 21234.09 88.88 42872.20 47842.78 2015-07-21 01:09:28.000 202 21234.05 88.87 42872.20 47842.78 2015-07-21 01:09:29.000 202 21234.05 88.90 42872.21 47842.78 2015-07-21 01:09:30.000 202 21234.06 88.90 42872.22 47842.76 2015-07-21 01:09:31.000 202 21234.07 88.92 42872.19 47842.76 2015-07-21 01:09:32.000 202 21234.05 88.93 42872.17 47842.75 2015-07-21 01:09:33.000 202 21234.07 88.93 42872.17 47842.74 2015-07-21 01:09:34.000 202 21234.06 88.95 42872.18 47842.75 2015-07-21 01:09:35.000 202 21234.05 88.94 42872.18 47842.72 2015-07-21 01:09:36.000 202 21234.05 88.91 42872.15 47842.72 2015-07-21 01:09:37.000 202 21234.05 88.90 42872.15 47842.72 2015-07-21 01:09:38.000 202 21234.07 88.91 42872.17 47842.72 2015-07-21 01:09:39.000 202 21234.08 88.90 42872.16 47842.71 2015-07-21 01:09:40.000 202 21234.08 88.89 42872.14 47842.73 2015-07-21 01:09:41.000 202 21234.06 88.89 42872.15 47842.73 2015-07-21 01:09:42.000 202 21234.08 88.90 42872.17 47842.70 2015-07-21 01:09:43.000 202 21234.05 88.90 42872.19 47842.72 2015-07-21 01:09:44.000 202 21234.06 88.88 42872.14 47842.71 2015-07-21 01:09:45.000 202 21234.04 88.84 42872.15 47842.71 2015-07-21 01:09:46.000 202 21234.03 88.83 42872.19 47842.73 2015-07-21 01:09:47.000 202 21234.05 88.81 42872.19 47842.72 2015-07-21 01:09:48.000 202 21234.05 88.80 42872.20 47842.74 2015-07-21 01:09:49.000 202 21234.03 88.80 42872.23 47842.75 2015-07-21 01:09:50.000 202 21234.03 88.80 42872.23 47842.76 2015-07-21 01:09:51.000 202 21234.04 88.78 42872.24 47842.75 2015-07-21 01:09:52.000 202 21234.02 88.78 42872.24 47842.78 2015-07-21 01:09:53.000 202 21234.04 88.78 42872.24 47842.78 2015-07-21 01:09:54.000 202 21234.03 88.79 42872.26 47842.80 2015-07-21 01:09:55.000 202 21234.06 88.77 42872.24 47842.78 2015-07-21 01:09:56.000 202 21234.08 88.77 42872.24 47842.80 2015-07-21 01:09:57.000 202 21234.08 88.79 42872.26 47842.80 2015-07-21 01:09:58.000 202 21234.09 88.82 42872.24 47842.79 2015-07-21 01:09:59.000 202 21234.11 88.81 42872.25 47842.81 2015-07-21 01:10:00.000 202 21234.08 88.80 42872.27 47842.81 2015-07-21 01:10:01.000 202 21234.07 88.80 42872.24 47842.79 2015-07-21 01:10:02.000 202 21234.09 88.81 42872.23 47842.79 2015-07-21 01:10:03.000 202 21234.08 88.80 42872.23 47842.80 2015-07-21 01:10:04.000 202 21234.10 88.79 42872.25 47842.79 2015-07-21 01:10:05.000 202 21234.14 88.79 42872.23 47842.80 2015-07-21 01:10:06.000 202 21234.16 88.79 42872.20 47842.78 2015-07-21 01:10:07.000 202 21234.14 88.78 42872.20 47842.79 2015-07-21 01:10:08.000 202 21234.14 88.77 42872.21 47842.81 2015-07-21 01:10:09.000 202 21234.15 88.79 42872.19 47842.80 2015-07-21 01:10:10.000 202 21234.16 88.78 42872.15 47842.81 2015-07-21 01:10:11.000 202 21234.17 88.76 42872.17 47842.80 2015-07-21 01:10:12.000 202 21234.16 88.78 42872.20 47842.81 2015-07-21 01:10:13.000 202 21234.12 88.78 42872.20 47842.80 2015-07-21 01:10:14.000 202 21234.14 88.79 42872.18 47842.81 2015-07-21 01:10:15.000 202 21234.15 88.79 42872.16 47842.78 2015-07-21 01:10:16.000 202 21234.16 88.79 42872.17 47842.81 2015-07-21 01:10:17.000 202 21234.13 88.80 42872.18 47842.79 2015-07-21 01:10:18.000 202 21234.12 88.82 42872.18 47842.79 2015-07-21 01:10:19.000 202 21234.13 88.80 42872.20 47842.80 2015-07-21 01:10:20.000 202 21234.12 88.81 42872.17 47842.79 2015-07-21 01:10:21.000 202 21234.11 88.83 42872.16 47842.80 2015-07-21 01:10:22.000 202 21234.11 88.82 42872.20 47842.78 2015-07-21 01:10:23.000 202 21234.10 88.81 42872.21 47842.80 2015-07-21 01:10:24.000 202 21234.09 88.82 42872.23 47842.77 2015-07-21 01:10:25.000 202 21234.09 88.83 42872.19 47842.76 2015-07-21 01:10:26.000 202 21234.10 88.83 42872.17 47842.79 2015-07-21 01:10:27.000 202 21234.08 88.85 42872.17 47842.75 2015-07-21 01:10:28.000 202 21234.07 88.85 42872.14 47842.75 2015-07-21 01:10:29.000 202 21234.08 88.85 42872.15 47842.74 2015-07-21 01:10:30.000 202 21234.07 88.85 42872.15 47842.74 2015-07-21 01:10:31.000 202 21234.11 88.85 42872.13 47842.74 2015-07-21 01:10:32.000 202 21234.10 88.86 42872.13 47842.73 2015-07-21 01:10:33.000 202 21234.10 88.85 42872.12 47842.73 2015-07-21 01:10:34.000 202 21234.10 88.85 42872.14 47842.73 2015-07-21 01:10:35.000 202 21234.12 88.85 42872.14 47842.75 2015-07-21 01:10:36.000 202 21234.11 88.88 42872.18 47842.74 2015-07-21 01:10:37.000 202 21234.12 88.85 42872.16 47842.74 2015-07-21 01:10:38.000 202 21234.14 88.84 42872.14 47842.76 2015-07-21 01:10:39.000 202 21234.16 88.84 42872.14 47842.75 2015-07-21 01:10:40.000 202 21234.13 88.83 42872.14 47842.76 2015-07-21 01:10:41.000 202 21234.14 88.78 42872.15 47842.76 2015-07-21 01:10:42.000 202 21234.16 88.79 42872.14 47842.76 2015-07-21 01:10:43.000 202 21234.16 88.82 42872.16 47842.77 2015-07-21 01:10:44.000 202 21234.15 88.80 42872.18 47842.77 2015-07-21 01:10:45.000 202 21234.18 88.80 42872.17 47842.76 2015-07-21 01:10:46.000 202 21234.17 88.80 42872.15 47842.79 2015-07-21 01:10:47.000 202 21234.14 88.79 42872.11 47842.77 2015-07-21 01:10:48.000 202 21234.16 88.79 42872.15 47842.76 2015-07-21 01:10:49.000 202 21234.18 88.79 42872.17 47842.77 2015-07-21 01:10:50.000 202 21234.18 88.81 42872.15 47842.76 2015-07-21 01:10:51.000 202 21234.17 88.82 42872.13 47842.78 2015-07-21 01:10:52.000 202 21234.14 88.86 42872.14 47842.77 2015-07-21 01:10:53.000 202 21234.18 88.88 42872.12 47842.75 2015-07-21 01:10:54.000 202 21234.16 88.87 42872.15 47842.75 2015-07-21 01:10:55.000 202 21234.18 88.89 42872.14 47842.72 2015-07-21 01:10:56.000 202 21234.26 88.81 42872.14 47842.73 2015-07-21 01:10:57.000 202 21234.36 88.72 42872.17 47842.78 2015-07-21 01:10:58.000 202 21234.42 88.70 42872.16 47842.86 2015-07-21 01:10:59.000 202 21234.45 88.74 42872.18 47842.91 2015-07-21 01:11:00.000 202 21234.46 88.76 42872.18 47842.91 2015-07-21 01:11:01.000 202 21234.47 88.74 42872.16 47842.93 2015-07-21 01:11:02.000 202 21234.49 88.74 42872.15 47842.92 2015-07-21 01:11:03.000 202 21234.48 88.75 42872.14 47842.90 2015-07-21 01:11:04.000 202 21234.48 88.73 42872.16 47842.92 2015-07-21 01:11:05.000 202 21234.49 88.71 42872.16 47842.90 2015-07-21 01:11:06.000 202 21234.53 88.70 42872.17 47842.90 2015-07-21 01:11:07.000 202 21234.53 88.72 42872.14 47842.91 2015-07-21 01:11:08.000 202 21234.55 88.70 42872.18 47842.91 2015-07-21 01:11:09.000 202 21234.60 88.66 42872.18 47842.92 2015-07-21 01:11:10.000 202 21234.61 88.61 42872.18 47842.93 2015-07-21 01:11:11.000 202 21234.64 88.57 42872.15 47842.95 2015-07-21 01:11:12.000 202 21234.63 88.53 42872.20 47842.99 2015-07-21 01:11:13.000 202 21234.67 88.50 42872.23 47843.02 2015-07-21 01:11:14.000 202 21234.68 88.49 42872.25 47843.05 2015-07-21 01:11:15.000 202 21234.70 88.49 42872.27 47843.09 2015-07-21 01:11:16.000 202 21234.69 88.49 42872.29 47843.09 2015-07-21 01:11:17.000 202 21234.69 88.50 42872.31 47843.12 2015-07-21 01:11:18.000 202 21234.68 88.50 42872.31 47843.16 2015-07-21 01:11:19.000 202 21234.70 88.53 42872.31 47843.13 2015-07-21 01:11:20.000 202 21234.66 88.52 42872.29 47843.13 2015-07-21 01:11:21.000 202 21234.67 88.53 42872.28 47843.13 2015-07-21 01:11:22.000 202 21234.68 88.54 42872.27 47843.12 2015-07-21 01:11:23.000 202 21234.69 88.57 42872.23 47843.11 2015-07-21 01:11:24.000 202 21234.66 88.55 42872.25 47843.12 2015-07-21 01:11:25.000 202 21234.70 88.55 42872.26 47843.11 2015-07-21 01:11:26.000 202 21234.69 88.55 42872.27 47843.10 2015-07-21 01:11:27.000 202 21234.71 88.55 42872.25 47843.09 2015-07-21 01:11:28.000 202 21234.73 88.58 42872.23 47843.08 2015-07-21 01:11:29.000 202 21234.70 88.61 42872.24 47843.10 2015-07-21 01:11:30.000 202 21234.68 88.64 42872.23 47843.08 2015-07-21 01:11:31.000 202 21234.67 88.64 42872.18 47843.05 2015-07-21 01:11:32.000 202 21234.65 88.61 42872.20 47843.04 2015-07-21 01:11:33.000 202 21234.66 88.59 42872.16 47843.05 2015-07-21 01:11:34.000 202 21234.70 88.59 42872.14 47843.03 2015-07-21 01:11:35.000 202 21234.71 88.57 42872.19 47843.05 2015-07-21 01:11:36.000 202 21234.73 88.59 42872.19 47843.07 2015-07-21 01:11:37.000 202 21234.73 88.59 42872.18 47843.07 2015-07-21 01:11:38.000 202 21234.68 88.59 42872.19 47843.06 2015-07-21 01:11:39.000 202 21234.71 88.58 42872.21 47843.08 2015-07-21 01:11:40.000 202 21234.73 88.55 42872.21 47843.06 2015-07-21 01:11:41.000 202 21234.74 88.52 42872.20 47843.08 2015-07-21 01:11:42.000 202 21234.75 88.50 42872.23 47843.08 2015-07-21 01:11:43.000 202 21234.76 88.53 42872.20 47843.12 2015-07-21 01:11:44.000 202 21234.75 88.52 42872.23 47843.12 2015-07-21 01:11:45.000 202 21234.74 88.50 42872.24 47843.12 2015-07-21 01:11:46.000 202 21234.77 88.50 42872.21 47843.11 2015-07-21 01:11:47.000 202 21234.78 88.53 42872.21 47843.10 2015-07-21 01:11:48.000 202 21234.75 88.54 42872.22 47843.10 2015-07-21 01:11:49.000 202 21234.77 88.51 42872.21 47843.08 2015-07-21 01:11:50.000 202 21234.79 88.46 42872.25 47843.10 2015-07-21 01:11:51.000 202 21234.79 88.45 42872.24 47843.11 2015-07-21 01:11:52.000 202 21234.80 88.44 42872.23 47843.10 2015-07-21 01:11:53.000 202 21234.80 88.41 42872.27 47843.15 2015-07-21 01:11:54.000 202 21234.80 88.39 42872.28 47843.17 2015-07-21 01:11:55.000 202 21234.82 88.39 42872.25 47843.17 2015-07-21 01:11:56.000 202 21234.83 88.38 42872.26 47843.17 2015-07-21 01:11:57.000 202 21234.79 88.38 42872.26 47843.18 2015-07-21 01:11:58.000 202 21234.80 88.40 42872.27 47843.19 2015-07-21 01:11:59.000 202 21234.82 88.38 42872.25 47843.19 2015-07-21 01:12:00.000 202 21234.81 88.39 42872.26 47843.21 2015-07-21 01:12:01.000 202 21234.83 88.38 42872.27 47843.22 2015-07-21 01:12:02.000 202 21234.84 88.36 42872.26 47843.20 2015-07-21 01:12:03.000 202 21234.86 88.36 42872.29 47843.21 2015-07-21 01:12:04.000 202 21234.86 88.38 42872.28 47843.20 2015-07-21 01:12:05.000 202 21234.88 88.37 42872.26 47843.22 2015-07-21 01:12:06.000 202 21234.86 88.37 42872.27 47843.23 2015-07-21 01:12:07.000 202 21234.85 88.38 42872.27 47843.21 2015-07-21 01:12:08.000 202 21234.85 88.35 42872.30 47843.21 2015-07-21 01:12:09.000 202 21234.80 88.38 42872.30 47843.20 2015-07-21 01:12:10.000 202 21234.76 88.45 42872.26 47843.17 2015-07-21 01:12:11.000 202 21234.74 88.47 42872.24 47843.15 2015-07-21 01:12:12.000 202 21234.71 88.49 42872.23 47843.13 2015-07-21 01:12:13.000 202 21234.70 88.52 42872.17 47843.10 2015-07-21 01:12:14.000 202 21234.70 88.51 42872.18 47843.08 2015-07-21 01:12:15.000 202 21234.69 88.51 42872.17 47843.06 2015-07-21 01:12:16.000 202 21234.70 88.52 42872.16 47843.04 2015-07-21 01:12:17.000 202 21234.70 88.53 42872.16 47843.06 2015-07-21 01:12:18.000 202 21234.68 88.52 42872.15 47843.03 2015-07-21 01:12:19.000 202 21234.68 88.50 42872.14 47843.04 2015-07-21 01:12:20.000 202 21234.74 88.45 42872.16 47843.04 2015-07-21 01:12:21.000 202 21234.78 88.39 42872.20 47843.05 2015-07-21 01:12:22.000 202 21234.72 88.34 42872.27 47843.12 2015-07-21 01:12:23.000 202 21234.77 88.34 42872.29 47843.14 2015-07-21 01:12:24.000 202 21234.79 88.38 42872.30 47843.18 2015-07-21 01:12:25.000 202 21234.82 88.42 42872.30 47843.17 2015-07-21 01:12:26.000 202 21234.83 88.49 42872.25 47843.18 2015-07-21 01:12:27.000 202 21234.84 88.55 42872.23 47843.15 2015-07-21 01:12:28.000 202 21234.84 88.57 42872.18 47843.12 2015-07-21 01:12:29.000 202 21234.82 88.59 42872.15 47843.10 2015-07-21 01:12:30.000 202 21234.80 88.62 42872.15 47843.05 2015-07-21 01:12:31.000 202 21234.81 88.63 42872.11 47843.04 2015-07-21 01:12:32.000 202 21234.80 88.63 42872.07 47843.01 2015-07-21 01:12:33.000 202 21234.82 88.64 42872.06 47843.00 2015-07-21 01:12:34.000 202 21234.82 88.63 42872.04 47842.99 2015-07-21 01:12:35.000 202 21234.83 88.62 42872.04 47842.99 2015-07-21 01:12:36.000 202 21234.87 88.62 42872.05 47843.02 2015-07-21 01:12:37.000 202 21234.86 88.64 42872.04 47843.00 2015-07-21 01:12:38.000 202 21234.86 88.63 42872.02 47842.99 2015-07-21 01:12:39.000 202 21234.88 88.63 42872.03 47843.00 2015-07-21 01:12:40.000 202 21234.86 88.64 42872.03 47842.98 2015-07-21 01:12:41.000 202 21234.91 88.62 42872.05 47843.02 2015-07-21 01:12:42.000 202 21234.90 88.64 42872.02 47842.99 2015-07-21 01:12:43.000 202 21234.90 88.65 42872.01 47843.01 2015-07-21 01:12:44.000 202 21234.90 88.65 42872.03 47843.02 2015-07-21 01:12:45.000 202 21234.89 88.65 42872.04 47843.01 2015-07-21 01:12:46.000 202 21234.91 88.64 42872.03 47843.00 2015-07-21 01:12:47.000 202 21234.95 88.66 42872.01 47843.04 2015-07-21 01:12:48.000 202 21234.95 88.63 42871.99 47843.02 2015-07-21 01:12:49.000 202 21234.98 88.63 42872.00 47843.06 2015-07-21 01:12:50.000 202 21235.00 88.61 42872.05 47843.06 2015-07-21 01:12:51.000 202 21235.00 88.61 42872.08 47843.08 2015-07-21 01:12:52.000 202 21235.02 88.60 42872.07 47843.09 2015-07-21 01:12:53.000 202 21235.00 88.61 42872.06 47843.11 2015-07-21 01:12:54.000 202 21235.03 88.62 42872.06 47843.09 2015-07-21 01:12:55.000 202 21235.05 88.62 42872.10 47843.09 2015-07-21 01:12:56.000 202 21235.08 88.62 42872.10 47843.12 2015-07-21 01:12:57.000 202 21235.06 88.60 42872.09 47843.12 2015-07-21 01:12:58.000 202 21235.04 88.61 42872.11 47843.14 2015-07-21 01:12:59.000 202 21235.06 88.60 42872.12 47843.15 2015-07-21 01:13:00.000 202 21235.10 88.60 42872.15 47843.17 2015-07-21 01:13:01.000 202 21235.09 88.59 42872.14 47843.16 2015-07-21 01:13:02.000 202 21235.10 88.60 42872.12 47843.19 2015-07-21 01:13:03.000 202 21235.10 88.59 42872.14 47843.19 2015-07-21 01:13:04.000 202 21235.10 88.61 42872.13 47843.21 2015-07-21 01:13:05.000 202 21235.11 88.61 42872.13 47843.18 2015-07-21 01:13:06.000 202 21235.12 88.60 42872.13 47843.19 2015-07-21 01:13:07.000 202 21235.16 88.59 42872.13 47843.20 2015-07-21 01:13:08.000 202 21235.19 88.56 42872.15 47843.22 2015-07-21 01:13:09.000 202 21235.17 88.56 42872.18 47843.23 2015-07-21 01:13:10.000 202 21235.16 88.53 42872.19 47843.24 2015-07-21 01:13:11.000 202 21235.19 88.52 42872.22 47843.27 2015-07-21 01:13:12.000 202 21235.22 88.51 42872.23 47843.32 2015-07-21 01:13:13.000 202 21235.22 88.50 42872.25 47843.32 2015-07-21 01:13:14.000 202 21235.21 88.46 42872.28 47843.34 2015-07-21 01:13:15.000 202 21235.22 88.46 42872.30 47843.36 2015-07-21 01:13:16.000 202 21235.22 88.47 42872.30 47843.37 2015-07-21 01:13:17.000 202 21235.21 88.45 42872.33 47843.38 2015-07-21 01:13:18.000 202 21235.25 88.44 42872.33 47843.38 2015-07-21 01:13:19.000 202 21235.26 88.44 42872.33 47843.42 2015-07-21 01:13:20.000 202 21235.21 88.45 42872.31 47843.42 2015-07-21 01:13:21.000 202 21235.24 88.43 42872.31 47843.39 2015-07-21 01:13:22.000 202 21235.26 88.39 42872.30 47843.41 2015-07-21 01:13:23.000 202 21235.24 88.39 42872.30 47843.41 2015-07-21 01:13:24.000 202 21235.25 88.35 42872.35 47843.43 2015-07-21 01:13:25.000 202 21235.26 88.35 42872.37 47843.44 2015-07-21 01:13:26.000 202 21235.26 88.33 42872.39 47843.46 2015-07-21 01:13:27.000 202 21235.28 88.34 42872.36 47843.47 2015-07-21 01:13:28.000 202 21235.29 88.33 42872.35 47843.46 2015-07-21 01:13:29.000 202 21235.31 88.33 42872.38 47843.48 2015-07-21 01:13:30.000 202 21235.30 88.32 42872.38 47843.46 2015-07-21 01:13:31.000 202 21235.25 88.31 42872.36 47843.50 2015-07-21 01:13:32.000 202 21235.28 88.34 42872.38 47843.47 2015-07-21 01:13:33.000 202 21235.27 88.33 42872.39 47843.48 2015-07-21 01:13:34.000 202 21235.25 88.33 42872.37 47843.47 2015-07-21 01:13:35.000 202 21235.23 88.36 42872.36 47843.47 2015-07-21 01:13:36.000 202 21235.23 88.38 42872.36 47843.46 2015-07-21 01:13:37.000 202 21235.19 88.39 42872.37 47843.45 2015-07-21 01:13:38.000 202 21235.21 88.37 42872.33 47843.42 2015-07-21 01:13:39.000 202 21235.19 88.38 42872.31 47843.41 2015-07-21 01:13:40.000 202 21235.20 88.40 42872.32 47843.39 2015-07-21 01:13:41.000 202 21235.19 88.41 42872.31 47843.40 2015-07-21 01:13:42.000 202 21235.19 88.42 42872.32 47843.39 2015-07-21 01:13:43.000 202 21235.18 88.41 42872.29 47843.38 2015-07-21 01:13:44.000 202 21235.18 88.41 42872.29 47843.37 2015-07-21 01:13:45.000 202 21235.21 88.41 42872.28 47843.37 2015-07-21 01:13:46.000 202 21235.22 88.39 42872.31 47843.38 2015-07-21 01:13:47.000 202 21235.21 88.39 42872.30 47843.38 2015-07-21 01:13:48.000 202 21235.22 88.40 42872.28 47843.35 2015-07-21 01:13:49.000 202 21235.22 88.40 42872.29 47843.40 2015-07-21 01:13:50.000 202 21235.21 88.38 42872.28 47843.38 2015-07-21 01:13:51.000 202 21235.19 88.40 42872.29 47843.37 2015-07-21 01:13:52.000 202 21235.20 88.38 42872.26 47843.38 2015-07-21 01:13:53.000 202 21235.22 88.36 42872.27 47843.38 2015-07-21 01:13:54.000 202 21235.21 88.35 42872.30 47843.37 2015-07-21 01:13:55.000 202 21235.21 88.37 42872.29 47843.37 2015-07-21 01:13:56.000 202 21235.22 88.37 42872.30 47843.39 2015-07-21 01:13:57.000 202 21235.22 88.34 42872.31 47843.38 2015-07-21 01:13:58.000 202 21235.23 88.34 42872.32 47843.40 2015-07-21 01:13:59.000 202 21235.22 88.35 42872.31 47843.40 2015-07-21 01:14:00.000 202 21235.24 88.34 42872.28 47843.39 2015-07-21 01:14:01.000 202 21235.22 88.33 42872.30 47843.39 2015-07-21 01:14:02.000 202 21235.23 88.34 42872.34 47843.40 2015-07-21 01:14:03.000 202 21235.24 88.34 42872.33 47843.39 2015-07-21 01:14:04.000 202 21235.23 88.35 42872.30 47843.38 2015-07-21 01:14:05.000 202 21235.25 88.33 42872.32 47843.39 2015-07-21 01:14:06.000 202 21235.24 88.36 42872.31 47843.42 2015-07-21 01:14:07.000 202 21235.27 88.33 42872.29 47843.40 2015-07-21 01:14:08.000 202 21235.28 88.32 42872.32 47843.41 2015-07-21 01:14:09.000 202 21235.27 88.32 42872.31 47843.43 2015-07-21 01:14:10.000 202 21235.26 88.32 42872.30 47843.42 2015-07-21 01:14:11.000 202 21235.29 88.32 42872.30 47843.43 2015-07-21 01:14:12.000 202 21235.26 88.32 42872.33 47843.44 2015-07-21 01:14:13.000 202 21235.26 88.33 42872.31 47843.42 2015-07-21 01:14:14.000 202 21235.27 88.32 42872.32 47843.43 2015-07-21 01:14:15.000 202 21235.26 88.30 42872.33 47843.44 2015-07-21 01:14:16.000 202 21235.28 88.29 42872.33 47843.41 2015-07-21 01:14:17.000 202 21235.31 88.29 42872.36 47843.48 2015-07-21 01:14:18.000 202 21235.29 88.29 42872.34 47843.43 2015-07-21 01:14:19.000 202 21235.27 88.29 42872.34 47843.43 2015-07-21 01:14:20.000 202 21235.26 88.32 42872.32 47843.45 2015-07-21 01:14:21.000 202 21235.27 88.30 42872.35 47843.46 2015-07-21 01:14:22.000 202 21235.26 88.30 42872.36 47843.44 2015-07-21 01:14:23.000 202 21235.23 88.31 42872.36 47843.45 2015-07-21 01:14:24.000 202 21235.23 88.28 42872.39 47843.46 2015-07-21 01:14:25.000 202 21235.21 88.30 42872.41 47843.47 2015-07-21 01:14:26.000 202 21235.16 88.31 42872.43 47843.46 2015-07-21 01:14:27.000 202 21235.17 88.29 42872.46 47843.49 2015-07-21 01:14:28.000 202 21235.14 88.32 42872.43 47843.46 2015-07-21 01:14:29.000 202 21235.16 88.34 42872.44 47843.49 2015-07-21 01:14:30.000 202 21235.18 88.35 42872.45 47843.46 2015-07-21 01:14:31.000 202 21235.17 88.36 42872.44 47843.49 2015-07-21 01:14:32.000 202 21235.17 88.35 42872.46 47843.46 2015-07-21 01:14:33.000 202 21235.18 88.35 42872.47 47843.49 2015-07-21 01:14:34.000 202 21235.19 88.35 42872.47 47843.49 2015-07-21 01:14:35.000 202 21235.20 88.39 42872.46 47843.49 2015-07-21 01:14:36.000 202 21235.19 88.43 42872.40 47843.49 2015-07-21 01:14:37.000 202 21235.21 88.45 42872.36 47843.48 2015-07-21 01:14:38.000 202 21235.20 88.48 42872.37 47843.46 2015-07-21 01:14:39.000 202 21235.21 88.45 42872.35 47843.44 2015-07-21 01:14:40.000 202 21235.23 88.46 42872.34 47843.45 2015-07-21 01:14:41.000 202 21235.25 88.46 42872.34 47843.44 2015-07-21 01:14:42.000 202 21235.21 88.50 42872.34 47843.42 2015-07-21 01:14:43.000 202 21235.21 88.46 42872.34 47843.42 2015-07-21 01:14:44.000 202 21235.21 88.47 42872.31 47843.41 2015-07-21 01:14:45.000 202 21235.20 88.46 42872.30 47843.41 2015-07-21 01:14:46.000 202 21235.18 88.49 42872.32 47843.42 2015-07-21 01:14:47.000 202 21235.18 88.52 42872.33 47843.41 2015-07-21 01:14:48.000 202 21235.19 88.53 42872.29 47843.37 2015-07-21 01:14:49.000 202 21235.16 88.54 42872.25 47843.34 2015-07-21 01:14:50.000 202 21235.18 88.55 42872.23 47843.31 2015-07-21 01:14:51.000 202 21235.19 88.54 42872.20 47843.30 2015-07-21 01:14:52.000 202 21235.19 88.54 42872.21 47843.30 2015-07-21 01:14:53.000 202 21235.20 88.54 42872.23 47843.28 2015-07-21 01:14:54.000 202 21235.19 88.53 42872.22 47843.28 2015-07-21 01:14:55.000 202 21235.18 88.52 42872.19 47843.28 2015-07-21 01:14:56.000 202 21235.18 88.53 42872.22 47843.30 2015-07-21 01:14:57.000 202 21235.17 88.53 42872.20 47843.29 2015-07-21 01:14:58.000 202 21235.20 88.54 42872.20 47843.30 2015-07-21 01:14:59.000 202 21235.20 88.55 42872.24 47843.32 2015-07-21 01:15:00.000 202 21235.21 88.57 42872.24 47843.29 2015-07-21 01:15:01.000 202 21235.18 88.58 42872.22 47843.30 2015-07-21 01:15:02.000 202 21235.20 88.57 42872.21 47843.29 2015-07-21 01:15:03.000 202 21235.21 88.56 42872.23 47843.29 2015-07-21 01:15:04.000 202 21235.20 88.54 42872.23 47843.29 2015-07-21 01:15:05.000 202 21235.25 88.52 42872.27 47843.30 2015-07-21 01:15:06.000 202 21235.26 88.51 42872.28 47843.34 2015-07-21 01:15:07.000 202 21235.27 88.52 42872.27 47843.35 2015-07-21 01:15:08.000 202 21235.24 88.52 42872.26 47843.37 2015-07-21 01:15:09.000 202 21235.25 88.52 42872.28 47843.37 2015-07-21 01:15:10.000 202 21235.25 88.49 42872.30 47843.38 2015-07-21 01:15:11.000 202 21235.27 88.47 42872.30 47843.41 2015-07-21 01:15:12.000 202 21235.31 88.46 42872.32 47843.43 2015-07-21 01:15:13.000 202 21235.33 88.46 42872.32 47843.46 2015-07-21 01:15:14.000 202 21235.35 88.44 42872.37 47843.46 2015-07-21 01:15:15.000 202 21235.35 88.42 42872.38 47843.47 2015-07-21 01:15:16.000 202 21235.35 88.41 42872.37 47843.50 2015-07-21 01:15:17.000 202 21235.37 88.41 42872.38 47843.52 2015-07-21 01:15:18.000 202 21235.42 88.41 42872.40 47843.52 2015-07-21 01:15:19.000 202 21235.41 88.39 42872.43 47843.55 2015-07-21 01:15:20.000 202 21235.41 88.40 42872.42 47843.54 2015-07-21 01:15:21.000 202 21235.39 88.41 42872.39 47843.55 2015-07-21 01:15:22.000 202 21235.36 88.42 42872.41 47843.53 2015-07-21 01:15:23.000 202 21235.32 88.48 42872.36 47843.51 2015-07-21 01:15:24.000 202 21235.34 88.51 42872.34 47843.46 2015-07-21 01:15:25.000 202 21235.33 88.52 42872.31 47843.44 2015-07-21 01:15:26.000 202 21235.30 88.53 42872.30 47843.41 2015-07-21 01:15:27.000 202 21235.31 88.53 42872.27 47843.42 2015-07-21 01:15:28.000 202 21235.29 88.55 42872.27 47843.42 2015-07-21 01:15:29.000 202 21235.29 88.56 42872.25 47843.35 2015-07-21 01:15:30.000 202 21235.29 88.56 42872.26 47843.35 2015-07-21 01:15:31.000 202 21235.27 88.55 42872.22 47843.31 2015-07-21 01:15:32.000 202 21235.26 88.54 42872.24 47843.31 2015-07-21 01:15:33.000 202 21235.26 88.53 42872.21 47843.30 2015-07-21 01:15:34.000 202 21235.27 88.54 42872.17 47843.28 2015-07-21 01:15:35.000 202 21235.25 88.54 42872.19 47843.28 2015-07-21 01:15:36.000 202 21235.22 88.53 42872.19 47843.29 2015-07-21 01:15:37.000 202 21235.23 88.55 42872.17 47843.28 2015-07-21 01:15:38.000 202 21235.21 88.55 42872.17 47843.28 2015-07-21 01:15:39.000 202 21235.19 88.56 42872.20 47843.26 2015-07-21 01:15:40.000 202 21235.17 88.58 42872.17 47843.26 2015-07-21 01:15:41.000 202 21235.16 88.63 42872.13 47843.24 2015-07-21 01:15:42.000 202 21235.15 88.61 42872.10 47843.19 2015-07-21 01:15:43.000 202 21235.13 88.61 42872.11 47843.19 2015-07-21 01:15:44.000 202 21235.11 88.58 42872.09 47843.16 2015-07-21 01:15:45.000 202 21235.13 88.58 42872.07 47843.12 2015-07-21 01:15:46.000 202 21235.08 88.58 42872.10 47843.13 2015-07-21 01:15:47.000 202 21235.08 88.59 42872.09 47843.13 2015-07-21 01:15:48.000 202 21235.09 88.57 42872.08 47843.11 2015-07-21 01:15:49.000 202 21235.09 88.59 42872.06 47843.11 2015-07-21 01:15:50.000 202 21235.12 88.59 42872.05 47843.10 2015-07-21 01:15:51.000 202 21235.11 88.58 42872.04 47843.09 2015-07-21 01:15:52.000 202 21235.09 88.57 42872.03 47843.10 2015-07-21 01:15:53.000 202 21235.11 88.57 42872.04 47843.12 2015-07-21 01:15:54.000 202 21235.14 88.55 42872.08 47843.11 2015-07-21 01:15:55.000 202 21235.13 88.56 42872.11 47843.10 2015-07-21 01:15:56.000 202 21235.10 88.55 42872.09 47843.10 2015-07-21 01:15:57.000 202 21235.13 88.54 42872.08 47843.12 2015-07-21 01:15:58.000 202 21235.14 88.52 42872.09 47843.12 2015-07-21 01:15:59.000 202 21235.11 88.49 42872.13 47843.15 2015-07-21 01:16:00.000 202 21235.13 88.45 42872.14 47843.14 2015-07-21 01:16:01.000 202 21235.15 88.42 42872.17 47843.19 2015-07-21 01:16:02.000 202 21235.15 88.41 42872.22 47843.24 2015-07-21 01:16:03.000 202 21235.17 88.42 42872.23 47843.28 2015-07-21 01:16:04.000 202 21235.17 88.39 42872.26 47843.30 2015-07-21 01:16:05.000 202 21235.18 88.38 42872.26 47843.32 2015-07-21 01:16:06.000 202 21235.19 88.38 42872.31 47843.33 2015-07-21 01:16:07.000 202 21235.20 88.38 42872.30 47843.39 2015-07-21 01:16:08.000 202 21235.21 88.37 42872.32 47843.36 2015-07-21 01:16:09.000 202 21235.21 88.38 42872.35 47843.40 2015-07-21 01:16:10.000 202 21235.19 88.38 42872.35 47843.39 2015-07-21 01:16:11.000 202 21235.19 88.38 42872.35 47843.43 2015-07-21 01:16:12.000 202 21235.17 88.38 42872.35 47843.41 2015-07-21 01:16:13.000 202 21235.15 88.41 42872.35 47843.45 2015-07-21 01:16:14.000 202 21235.15 88.41 42872.36 47843.43 2015-07-21 01:16:15.000 202 21235.18 88.42 42872.37 47843.43 2015-07-21 01:16:16.000 202 21235.18 88.42 42872.39 47843.44 2015-07-21 01:16:17.000 202 21235.17 88.43 42872.38 47843.44 2015-07-21 01:16:18.000 202 21235.17 88.45 42872.39 47843.46 2015-07-21 01:16:19.000 202 21235.20 88.43 42872.39 47843.46 2015-07-21 01:16:20.000 202 21235.19 88.43 42872.41 47843.43 2015-07-21 01:16:21.000 202 21235.18 88.42 42872.42 47843.46 2015-07-21 01:16:22.000 202 21235.19 88.42 42872.42 47843.46 2015-07-21 01:16:23.000 202 21235.21 88.43 42872.42 47843.45 2015-07-21 01:16:24.000 202 21235.21 88.44 42872.43 47843.46 2015-07-21 01:16:25.000 202 21235.18 88.44 42872.43 47843.49 2015-07-21 01:16:26.000 202 21235.18 88.43 42872.42 47843.44 2015-07-21 01:16:27.000 202 21235.19 88.43 42872.41 47843.47 2015-07-21 01:16:28.000 202 21235.18 88.45 42872.42 47843.47 2015-07-21 01:16:29.000 202 21235.18 88.48 42872.44 47843.46 2015-07-21 01:16:30.000 202 21235.14 88.51 42872.38 47843.43 2015-07-21 01:16:31.000 202 21235.11 88.52 42872.35 47843.41 2015-07-21 01:16:32.000 202 21235.12 88.55 42872.33 47843.38 2015-07-21 01:16:33.000 202 21235.14 88.55 42872.33 47843.37 2015-07-21 01:16:34.000 202 21235.13 88.53 42872.32 47843.33 2015-07-21 01:16:35.000 202 21235.14 88.53 42872.31 47843.36 2015-07-21 01:16:36.000 202 21235.15 88.54 42872.33 47843.33 2015-07-21 01:16:37.000 202 21235.13 88.54 42872.37 47843.37 2015-07-21 01:16:38.000 202 21235.14 88.55 42872.37 47843.35 2015-07-21 01:16:39.000 202 21235.13 88.52 42872.32 47843.36 2015-07-21 01:16:40.000 202 21235.14 88.51 42872.33 47843.35 2015-07-21 01:16:41.000 202 21235.11 88.54 42872.36 47843.33 2015-07-21 01:16:42.000 202 21235.11 88.54 42872.35 47843.37 2015-07-21 01:16:43.000 202 21235.12 88.55 42872.38 47843.34 2015-07-21 01:16:44.000 202 21235.12 88.54 42872.37 47843.34 2015-07-21 01:16:45.000 202 21235.11 88.55 42872.36 47843.36 2015-07-21 01:16:46.000 202 21235.14 88.55 42872.34 47843.38 2015-07-21 01:16:47.000 202 21235.13 88.53 42872.37 47843.36 2015-07-21 01:16:48.000 202 21235.11 88.55 42872.36 47843.37 2015-07-21 01:16:49.000 202 21235.10 88.55 42872.33 47843.37 2015-07-21 01:16:50.000 202 21235.09 88.56 42872.35 47843.36 2015-07-21 01:16:51.000 202 21235.11 88.55 42872.38 47843.36 2015-07-21 01:16:52.000 202 21235.09 88.55 42872.38 47843.38 2015-07-21 01:16:53.000 202 21235.07 88.56 42872.36 47843.37 2015-07-21 01:16:54.000 202 21235.10 88.57 42872.36 47843.36 2015-07-21 01:16:55.000 202 21235.12 88.56 42872.36 47843.40 2015-07-21 01:16:56.000 202 21235.11 88.57 42872.37 47843.36 2015-07-21 01:16:57.000 202 21235.09 88.60 42872.37 47843.40 2015-07-21 01:16:58.000 202 21235.09 88.59 42872.35 47843.38 2015-07-21 01:16:59.000 202 21235.08 88.58 42872.38 47843.36 2015-07-21 01:17:00.000 202 21235.09 88.59 42872.36 47843.37 2015-07-21 01:17:01.000 202 21235.12 88.59 42872.34 47843.39 2015-07-21 01:17:02.000 202 21235.10 88.61 42872.39 47843.37 2015-07-21 01:17:03.000 202 21235.10 88.60 42872.38 47843.36 2015-07-21 01:17:04.000 202 21235.08 88.60 42872.39 47843.39 2015-07-21 01:17:05.000 202 21235.10 88.62 42872.38 47843.37 2015-07-21 01:17:06.000 202 21235.07 88.62 42872.35 47843.35 2015-07-21 01:17:07.000 202 21235.06 88.63 42872.36 47843.35 2015-07-21 01:17:08.000 202 21235.06 88.62 42872.35 47843.36 2015-07-21 01:17:09.000 202 21235.08 88.63 42872.37 47843.36 2015-07-21 01:17:10.000 202 21235.11 88.63 42872.36 47843.35 2015-07-21 01:17:11.000 202 21235.10 88.62 42872.34 47843.36 2015-07-21 01:17:12.000 202 21235.09 88.62 42872.34 47843.37 2015-07-21 01:17:13.000 202 21235.09 88.67 42872.33 47843.34 2015-07-21 01:17:14.000 202 21235.07 88.67 42872.33 47843.35 2015-07-21 01:17:15.000 202 21235.04 88.70 42872.29 47843.35 2015-07-21 01:17:16.000 202 21235.02 88.74 42872.29 47843.33 2015-07-21 01:17:17.000 202 21234.98 88.79 42872.28 47843.32 2015-07-21 01:17:18.000 202 21235.00 88.83 42872.24 47843.23 2015-07-21 01:17:19.000 202 21234.99 88.87 42872.19 47843.18 2015-07-21 01:17:20.000 202 21234.95 88.87 42872.14 47843.11 2015-07-21 01:17:21.000 202 21234.94 88.85 42872.13 47843.10 2015-07-21 01:17:22.000 202 21234.96 88.88 42872.10 47843.07 2015-07-21 01:17:23.000 202 21234.92 88.86 42872.12 47843.05 2015-07-21 01:17:24.000 202 21234.92 88.87 42872.05 47843.02 2015-07-21 01:17:25.000 202 21234.92 88.86 42872.00 47843.02 2015-07-21 01:17:26.000 202 21234.92 88.87 42872.04 47843.04 2015-07-21 01:17:27.000 202 21234.90 88.87 42872.08 47843.03 2015-07-21 01:17:28.000 202 21234.92 88.87 42872.04 47843.02 2015-07-21 01:17:29.000 202 21234.92 88.85 42872.03 47843.02 2015-07-21 01:17:30.000 202 21234.91 88.81 42872.05 47843.03 2015-07-21 01:17:31.000 202 21234.93 88.82 42872.03 47843.01 2015-07-21 01:17:32.000 202 21234.93 88.81 42872.01 47843.00 2015-07-21 01:17:33.000 202 21234.92 88.82 42872.03 47843.02 2015-07-21 01:17:34.000 202 21234.94 88.82 42872.05 47843.02 2015-07-21 01:17:35.000 202 21234.92 88.82 42872.06 47843.01 2015-07-21 01:17:36.000 202 21234.94 88.83 42872.02 47843.02 2015-07-21 01:17:37.000 202 21234.97 88.84 42872.02 47843.01 2015-07-21 01:17:38.000 202 21234.96 88.84 42872.07 47842.99 2015-07-21 01:17:39.000 202 21234.93 88.84 42872.03 47843.01 2015-07-21 01:17:40.000 202 21234.94 88.83 42872.00 47843.02 2015-07-21 01:17:41.000 202 21234.94 88.83 42872.03 47843.01 2015-07-21 01:17:42.000 202 21234.96 88.83 42872.03 47843.01 2015-07-21 01:17:43.000 202 21234.91 88.82 42872.06 47843.00 2015-07-21 01:17:44.000 202 21234.93 88.85 42872.05 47843.01 2015-07-21 01:17:45.000 202 21234.94 88.85 42872.04 47843.02 2015-07-21 01:17:46.000 202 21234.93 88.86 42872.08 47843.00 2015-07-21 01:17:47.000 202 21234.93 88.87 42872.04 47842.98 2015-07-21 01:17:48.000 202 21234.92 88.87 42872.04 47843.02 2015-07-21 01:17:49.000 202 21234.89 88.86 42872.04 47843.01 2015-07-21 01:17:50.000 202 21234.92 88.85 42872.05 47843.00 2015-07-21 01:17:51.000 202 21234.92 88.87 42872.02 47843.01 2015-07-21 01:17:52.000 202 21234.93 88.86 42872.03 47843.00 2015-07-21 01:17:53.000 202 21234.90 88.87 42872.02 47843.02 2015-07-21 01:17:54.000 202 21234.91 88.86 42872.05 47843.00 2015-07-21 01:17:55.000 202 21234.89 88.85 42872.03 47843.03 2015-07-21 01:17:56.000 202 21234.93 88.87 42872.04 47843.01 2015-07-21 01:17:57.000 202 21234.96 88.86 42872.03 47843.02 2015-07-21 01:17:58.000 202 21234.97 88.86 42872.05 47843.06 2015-07-21 01:17:59.000 202 21234.93 88.89 42872.06 47843.04 2015-07-21 01:18:00.000 202 21234.96 88.88 42872.08 47843.01 2015-07-21 01:18:01.000 202 21234.96 88.87 42872.08 47843.05 2015-07-21 01:18:02.000 202 21234.93 88.88 42872.07 47843.02 2015-07-21 01:18:03.000 202 21234.96 88.88 42872.06 47843.02 2015-07-21 01:18:04.000 202 21234.96 88.85 42872.05 47843.05 2015-07-21 01:18:05.000 202 21234.95 88.86 42872.05 47843.04 2015-07-21 01:18:06.000 202 21234.96 88.84 42872.07 47843.05 2015-07-21 01:18:07.000 202 21234.96 88.83 42872.07 47843.05 2015-07-21 01:18:08.000 202 21234.95 88.85 42872.09 47843.07 2015-07-21 01:18:09.000 202 21234.97 88.83 42872.09 47843.06 2015-07-21 01:18:10.000 202 21234.95 88.83 42872.10 47843.07 2015-07-21 01:18:11.000 202 21234.96 88.82 42872.13 47843.09 2015-07-21 01:18:12.000 202 21234.95 88.81 42872.11 47843.08 2015-07-21 01:18:13.000 202 21234.98 88.81 42872.11 47843.10 2015-07-21 01:18:14.000 202 21234.99 88.81 42872.12 47843.09 2015-07-21 01:18:15.000 202 21235.00 88.83 42872.12 47843.11 2015-07-21 01:18:16.000 202 21235.01 88.83 42872.15 47843.09 2015-07-21 01:18:17.000 202 21235.00 88.84 42872.16 47843.11 2015-07-21 01:18:18.000 202 21234.99 88.84 42872.14 47843.11 2015-07-21 01:18:19.000 202 21234.98 88.85 42872.14 47843.10 2015-07-21 01:18:20.000 202 21234.97 88.86 42872.12 47843.11 2015-07-21 01:18:21.000 202 21234.96 88.86 42872.14 47843.11 2015-07-21 01:18:22.000 202 21235.00 88.85 42872.15 47843.10 2015-07-21 01:18:23.000 202 21235.01 88.84 42872.13 47843.13 2015-07-21 01:18:24.000 202 21235.02 88.84 42872.11 47843.12 2015-07-21 01:18:25.000 202 21235.00 88.85 42872.13 47843.13 2015-07-21 01:18:26.000 202 21235.04 88.88 42872.14 47843.13 2015-07-21 01:18:27.000 202 21235.03 88.89 42872.11 47843.11 2015-07-21 01:18:28.000 202 21235.03 88.88 42872.14 47843.12 2015-07-21 01:18:29.000 202 21235.02 88.87 42872.13 47843.12 2015-07-21 01:18:30.000 202 21235.00 88.87 42872.10 47843.11 2015-07-21 01:18:31.000 202 21235.04 88.87 42872.11 47843.09 2015-07-21 01:18:32.000 202 21235.06 88.85 42872.13 47843.10 2015-07-21 01:18:33.000 202 21235.02 88.88 42872.11 47843.13 2015-07-21 01:18:34.000 202 21235.02 88.88 42872.11 47843.11 2015-07-21 01:18:35.000 202 21235.05 88.89 42872.10 47843.11 2015-07-21 01:18:36.000 202 21235.04 88.91 42872.09 47843.10 2015-07-21 01:18:37.000 202 21235.03 88.93 42872.07 47843.11 2015-07-21 01:18:38.000 202 21235.01 88.94 42872.10 47843.09 2015-07-21 01:18:39.000 202 21235.02 88.95 42872.09 47843.09 2015-07-21 01:18:40.000 202 21235.03 88.95 42872.09 47843.08 2015-07-21 01:18:41.000 202 21235.03 88.96 42872.08 47843.06 2015-07-21 01:18:42.000 202 21235.06 88.97 42872.10 47843.07 2015-07-21 01:18:43.000 202 21235.05 88.96 42872.06 47843.07 2015-07-21 01:18:44.000 202 21235.04 88.96 42872.05 47843.06 2015-07-21 01:18:45.000 202 21235.07 88.99 42872.03 47843.06 2015-07-21 01:18:46.000 202 21235.06 88.99 42872.07 47843.05 2015-07-21 01:18:47.000 202 21235.04 88.98 42872.07 47843.08 2015-07-21 01:18:48.000 202 21235.02 89.00 42872.08 47843.09 2015-07-21 01:18:49.000 202 21235.03 88.98 42872.09 47843.07 2015-07-21 01:18:50.000 202 21235.06 88.99 42872.06 47843.08 2015-07-21 01:18:51.000 202 21235.07 89.01 42872.05 47843.06 2015-07-21 01:18:52.000 202 21235.04 89.01 42872.04 47843.07 2015-07-21 01:18:53.000 202 21235.05 88.99 42872.06 47843.08 2015-07-21 01:18:54.000 202 21235.07 88.99 42872.08 47843.09 2015-07-21 01:18:55.000 202 21235.08 89.01 42872.11 47843.11 2015-07-21 01:18:56.000 202 21235.09 89.01 42872.10 47843.11 2015-07-21 01:18:57.000 202 21235.07 89.00 42872.10 47843.11 2015-07-21 01:18:58.000 202 21235.05 89.03 42872.10 47843.11 2015-07-21 01:18:59.000 202 21235.07 89.04 42872.08 47843.09 2015-07-21 01:19:00.000 202 21235.09 89.05 42872.10 47843.10 2015-07-21 01:19:01.000 202 21235.08 89.06 42872.06 47843.08 2015-07-21 01:19:02.000 202 21235.10 89.06 42872.04 47843.10 2015-07-21 01:19:03.000 202 21235.14 89.05 42872.06 47843.09 2015-07-21 01:19:04.000 202 21235.13 89.05 42872.07 47843.12 2015-07-21 01:19:05.000 202 21235.13 89.03 42872.08 47843.10 2015-07-21 01:19:06.000 202 21235.14 89.03 42872.09 47843.11 2015-07-21 01:19:07.000 202 21235.13 89.01 42872.10 47843.12 2015-07-21 01:19:08.000 202 21235.15 89.03 42872.08 47843.14 2015-07-21 01:19:09.000 202 21235.15 89.07 42872.06 47843.13 2015-07-21 01:19:10.000 202 21235.15 89.09 42872.06 47843.13 2015-07-21 01:19:11.000 202 21235.15 89.10 42872.07 47843.11 2015-07-21 01:19:12.000 202 21235.17 89.07 42872.06 47843.11 2015-07-21 01:19:13.000 202 21235.15 89.03 42872.05 47843.10 2015-07-21 01:19:14.000 202 21235.14 89.02 42872.08 47843.09 2015-07-21 01:19:15.000 202 21235.14 89.04 42872.06 47843.11 2015-07-21 01:19:16.000 202 21235.12 89.03 42872.08 47843.14 2015-07-21 01:19:17.000 202 21235.14 89.01 42872.10 47843.14 2015-07-21 01:19:18.000 202 21235.16 89.03 42872.08 47843.12 2015-07-21 01:19:19.000 202 21235.15 89.04 42872.06 47843.12 2015-07-21 01:19:20.000 202 21235.15 89.04 42872.08 47843.14 2015-07-21 01:19:21.000 202 21235.14 89.05 42872.08 47843.11 2015-07-21 01:19:22.000 202 21235.15 89.05 42872.10 47843.12 2015-07-21 01:19:23.000 202 21235.13 89.09 42872.04 47843.09 2015-07-21 01:19:24.000 202 21235.13 89.09 42872.03 47843.09 2015-07-21 01:19:25.000 202 21235.13 89.08 42872.03 47843.11 2015-07-21 01:19:26.000 202 21235.12 89.08 42872.03 47843.07 2015-07-21 01:19:27.000 202 21235.11 89.09 42872.02 47843.09 2015-07-21 01:19:28.000 202 21235.09 89.09 42872.05 47843.08 2015-07-21 01:19:29.000 202 21235.09 89.09 42872.06 47843.07 2015-07-21 01:19:30.000 202 21235.12 89.11 42872.06 47843.09 2015-07-21 01:19:31.000 202 21235.11 89.08 42872.07 47843.10 2015-07-21 01:19:32.000 202 21235.11 89.07 42872.07 47843.10 2015-07-21 01:19:33.000 202 21235.14 89.08 42872.07 47843.11 2015-07-21 01:19:34.000 202 21235.16 89.09 42872.08 47843.11 2015-07-21 01:19:35.000 202 21235.15 89.09 42872.09 47843.13 2015-07-21 01:19:36.000 202 21235.14 89.09 42872.10 47843.12 2015-07-21 01:19:37.000 202 21235.13 89.09 42872.08 47843.13 2015-07-21 01:19:38.000 202 21235.12 89.09 42872.12 47843.12 2015-07-21 01:19:39.000 202 21235.13 89.07 42872.11 47843.13 2015-07-21 01:19:40.000 202 21235.14 89.09 42872.11 47843.13 2015-07-21 01:19:41.000 202 21235.15 89.11 42872.11 47843.15 2015-07-21 01:19:42.000 202 21235.14 89.12 42872.12 47843.12 2015-07-21 01:19:43.000 202 21235.12 89.12 42872.10 47843.15 2015-07-21 01:19:44.000 202 21235.12 89.12 42872.13 47843.16 2015-07-21 01:19:45.000 202 21235.11 89.14 42872.13 47843.14 2015-07-21 01:19:46.000 202 21235.10 89.18 42872.09 47843.14 2015-07-21 01:19:47.000 202 21235.07 89.19 42872.06 47843.12 2015-07-21 01:19:48.000 202 21235.07 89.21 42872.07 47843.06 2015-07-21 01:19:49.000 202 21235.04 89.23 42872.06 47843.06 2015-07-21 01:19:50.000 202 21235.05 89.24 42872.03 47843.03 2015-07-21 01:19:51.000 202 21235.02 89.25 42872.04 47843.02 2015-07-21 01:19:52.000 202 21235.03 89.24 42872.02 47842.99 2015-07-21 01:19:53.000 202 21235.00 89.24 42871.99 47843.01 2015-07-21 01:19:54.000 202 21234.99 89.26 42871.98 47842.98 2015-07-21 01:19:55.000 202 21235.02 89.27 42871.99 47842.97 2015-07-21 01:19:56.000 202 21235.01 89.28 42871.96 47842.95 2015-07-21 01:19:57.000 202 21234.99 89.27 42871.93 47842.96 2015-07-21 01:19:58.000 202 21235.00 89.27 42871.95 47842.94 2015-07-21 01:19:59.000 202 21235.01 89.28 42871.97 47842.94 2015-07-21 01:20:00.000 202 21235.00 89.28 42871.95 47842.92 2015-07-21 01:20:01.000 202 21235.00 89.28 42871.96 47842.93 2015-07-21 01:20:02.000 202 21234.99 89.26 42871.99 47842.92 2015-07-21 01:20:03.000 202 21234.99 89.28 42871.98 47842.93 2015-07-21 01:20:04.000 202 21235.00 89.26 42871.96 47842.92 2015-07-21 01:20:05.000 202 21234.97 89.28 42871.99 47842.93 2015-07-21 01:20:06.000 202 21234.96 89.28 42872.00 47842.91 2015-07-21 01:20:07.000 202 21234.95 89.28 42871.97 47842.93 2015-07-21 01:20:08.000 202 21234.95 89.27 42871.97 47842.93 2015-07-21 01:20:09.000 202 21234.97 89.28 42871.97 47842.92 2015-07-21 01:20:10.000 202 21234.99 89.27 42871.98 47842.93 2015-07-21 01:20:11.000 202 21234.97 89.26 42871.99 47842.94 2015-07-21 01:20:12.000 202 21234.96 89.25 42871.98 47842.93 2015-07-21 01:20:13.000 202 21234.97 89.26 42871.98 47842.93 2015-07-21 01:20:14.000 202 21234.96 89.24 42871.99 47842.94 2015-07-21 01:20:15.000 202 21234.99 89.25 42871.95 47842.93 2015-07-21 01:20:16.000 202 21234.98 89.26 42871.97 47842.96 2015-07-21 01:20:17.000 202 21234.97 89.26 42871.95 47842.94 2015-07-21 01:20:18.000 202 21234.96 89.29 42871.94 47842.93 2015-07-21 01:20:19.000 202 21234.98 89.30 42871.94 47842.93 2015-07-21 01:20:20.000 202 21234.97 89.30 42871.96 47842.95 2015-07-21 01:20:21.000 202 21234.98 89.32 42871.98 47842.92 2015-07-21 01:20:22.000 202 21234.98 89.35 42871.95 47842.94 2015-07-21 01:20:23.000 202 21234.97 89.35 42871.93 47842.91 2015-07-21 01:20:24.000 202 21234.98 89.33 42871.92 47842.92 2015-07-21 01:20:25.000 202 21234.99 89.32 42871.93 47842.93 2015-07-21 01:20:26.000 202 21235.00 89.31 42871.93 47842.91 2015-07-21 01:20:27.000 202 21234.98 89.32 42871.94 47842.92 2015-07-21 01:20:28.000 202 21234.99 89.34 42871.94 47842.92 2015-07-21 01:20:29.000 202 21235.01 89.33 42871.95 47842.92 2015-07-21 01:20:30.000 202 21234.99 89.34 42871.97 47842.90 2015-07-21 01:20:31.000 202 21234.96 89.37 42871.95 47842.91 2015-07-21 01:20:32.000 202 21234.95 89.38 42871.91 47842.90 2015-07-21 01:20:33.000 202 21234.96 89.36 42871.90 47842.89 2015-07-21 01:20:34.000 202 21234.94 89.33 42871.89 47842.91 2015-07-21 01:20:35.000 202 21234.95 89.34 42871.90 47842.89 2015-07-21 01:20:36.000 202 21234.97 89.37 42871.88 47842.88 2015-07-21 01:20:37.000 202 21234.93 89.38 42871.89 47842.87 2015-07-21 01:20:38.000 202 21234.93 89.38 42871.87 47842.89 2015-07-21 01:20:39.000 202 21234.91 89.38 42871.87 47842.89 2015-07-21 01:20:40.000 202 21234.89 89.38 42871.88 47842.86 2015-07-21 01:20:41.000 202 21234.92 89.37 42871.89 47842.85 2015-07-21 01:20:42.000 202 21234.92 89.40 42871.90 47842.85 2015-07-21 01:20:43.000 202 21234.92 89.43 42871.86 47842.86 2015-07-21 01:20:44.000 202 21234.91 89.43 42871.87 47842.85 2015-07-21 01:20:45.000 202 21234.89 89.42 42871.89 47842.84 2015-07-21 01:20:46.000 202 21234.86 89.42 42871.90 47842.82 2015-07-21 01:20:47.000 202 21234.86 89.42 42871.88 47842.82 2015-07-21 01:20:48.000 202 21234.90 89.41 42871.85 47842.83 2015-07-21 01:20:49.000 202 21234.89 89.42 42871.88 47842.82 2015-07-21 01:20:50.000 202 21234.89 89.40 42871.88 47842.80 2015-07-21 01:20:51.000 202 21234.84 89.42 42871.87 47842.81 2015-07-21 01:20:52.000 202 21234.84 89.43 42871.82 47842.80 2015-07-21 01:20:53.000 202 21234.85 89.42 42871.82 47842.78 2015-07-21 01:20:54.000 202 21234.88 89.43 42871.81 47842.81 2015-07-21 01:20:55.000 202 21234.87 89.45 42871.83 47842.80 2015-07-21 01:20:56.000 202 21234.87 89.47 42871.83 47842.79 2015-07-21 01:20:57.000 202 21234.87 89.51 42871.84 47842.78 2015-07-21 01:20:58.000 202 21234.84 89.53 42871.81 47842.76 2015-07-21 01:20:59.000 202 21234.86 89.54 42871.81 47842.76 2015-07-21 01:21:00.000 202 21234.85 89.52 42871.81 47842.74 2015-07-21 01:21:01.000 202 21234.82 89.52 42871.78 47842.73 2015-07-21 01:21:02.000 202 21234.83 89.55 42871.78 47842.73 2015-07-21 01:21:03.000 202 21234.83 89.55 42871.75 47842.72 2015-07-21 01:21:04.000 202 21234.84 89.55 42871.74 47842.72 2015-07-21 01:21:05.000 202 21234.83 89.55 42871.76 47842.74 2015-07-21 01:21:06.000 202 21234.84 89.57 42871.79 47842.74 2015-07-21 01:21:07.000 202 21234.86 89.56 42871.77 47842.75 2015-07-21 01:21:08.000 202 21234.87 89.57 42871.77 47842.75 2015-07-21 01:21:09.000 202 21234.85 89.57 42871.78 47842.76 2015-07-21 01:21:10.000 202 21234.84 89.57 42871.82 47842.76 2015-07-21 01:21:11.000 202 21234.87 89.55 42871.78 47842.76 2015-07-21 01:21:12.000 202 21234.88 89.52 42871.80 47842.74 2015-07-21 01:21:13.000 202 21234.87 89.54 42871.80 47842.76 2015-07-21 01:21:14.000 202 21234.87 89.58 42871.82 47842.77 2015-07-21 01:21:15.000 202 21234.86 89.56 42871.83 47842.74 2015-07-21 01:21:16.000 202 21234.88 89.55 42871.83 47842.78 2015-07-21 01:21:17.000 202 21234.89 89.53 42871.81 47842.74 2015-07-21 01:21:18.000 202 21234.88 89.53 42871.82 47842.77 2015-07-21 01:21:19.000 202 21234.89 89.57 42871.82 47842.76 2015-07-21 01:21:20.000 202 21234.87 89.57 42871.83 47842.77 2015-07-21 01:21:21.000 202 21234.89 89.57 42871.79 47842.77 2015-07-21 01:21:22.000 202 21234.90 89.57 42871.79 47842.77 2015-07-21 01:21:23.000 202 21234.89 89.56 42871.78 47842.77 2015-07-21 01:21:24.000 202 21234.89 89.54 42871.79 47842.79 2015-07-21 01:21:25.000 202 21234.88 89.52 42871.82 47842.79 2015-07-21 01:21:26.000 202 21234.90 89.55 42871.83 47842.80 2015-07-21 01:21:27.000 202 21234.85 89.55 42871.83 47842.79 2015-07-21 01:21:28.000 202 21234.86 89.55 42871.84 47842.80 2015-07-21 01:21:29.000 202 21234.87 89.55 42871.81 47842.81 2015-07-21 01:21:30.000 202 21234.88 89.56 42871.82 47842.79 2015-07-21 01:21:31.000 202 21234.88 89.55 42871.85 47842.81 2015-07-21 01:21:32.000 202 21234.87 89.55 42871.87 47842.80 2015-07-21 01:21:33.000 202 21234.83 89.57 42871.85 47842.82 2015-07-21 01:21:34.000 202 21234.84 89.56 42871.85 47842.82 2015-07-21 01:21:35.000 202 21234.86 89.56 42871.84 47842.80 2015-07-21 01:21:36.000 202 21234.87 89.55 42871.83 47842.80 2015-07-21 01:21:37.000 202 21234.85 89.55 42871.85 47842.81 2015-07-21 01:21:38.000 202 21234.83 89.58 42871.87 47842.82 2015-07-21 01:21:39.000 202 21234.84 89.59 42871.84 47842.80 2015-07-21 01:21:40.000 202 21234.82 89.58 42871.83 47842.79 2015-07-21 01:21:41.000 202 21234.81 89.58 42871.85 47842.80 2015-07-21 01:21:42.000 202 21234.82 89.58 42871.83 47842.79 2015-07-21 01:21:43.000 202 21234.85 89.58 42871.84 47842.78 2015-07-21 01:21:44.000 202 21234.84 89.57 42871.86 47842.79 2015-07-21 01:21:45.000 202 21234.84 89.59 42871.86 47842.79 2015-07-21 01:21:46.000 202 21234.83 89.59 42871.85 47842.79 2015-07-21 01:21:47.000 202 21234.81 89.59 42871.87 47842.80 2015-07-21 01:21:48.000 202 21234.80 89.59 42871.83 47842.81 2015-07-21 01:21:49.000 202 21234.78 89.58 42871.83 47842.80 2015-07-21 01:21:50.000 202 21234.81 89.57 42871.84 47842.78 2015-07-21 01:21:51.000 202 21234.84 89.54 42871.81 47842.81 2015-07-21 01:21:52.000 202 21234.84 89.54 42871.84 47842.79 2015-07-21 01:21:53.000 202 21234.87 89.54 42871.88 47842.80 2015-07-21 01:21:54.000 202 21234.87 89.53 42871.91 47842.84 2015-07-21 01:21:55.000 202 21234.82 89.54 42871.91 47842.83 2015-07-21 01:21:56.000 202 21234.82 89.55 42871.88 47842.84 2015-07-21 01:21:57.000 202 21234.84 89.54 42871.89 47842.84 2015-07-21 01:21:58.000 202 21234.86 89.52 42871.92 47842.86 2015-07-21 01:21:59.000 202 21234.82 89.50 42871.93 47842.85 2015-07-21 01:22:00.000 202 21234.85 89.50 42871.89 47842.85 2015-07-21 01:22:01.000 202 21234.85 89.50 42871.90 47842.85 2015-07-21 01:22:02.000 202 21234.83 89.50 42871.90 47842.86 2015-07-21 01:22:03.000 202 21234.80 89.49 42871.92 47842.85 2015-07-21 01:22:04.000 202 21234.85 89.48 42871.92 47842.87 2015-07-21 01:22:05.000 202 21234.85 89.47 42871.92 47842.90 2015-07-21 01:22:06.000 202 21234.84 89.46 42871.93 47842.91 2015-07-21 01:22:07.000 202 21234.83 89.46 42871.96 47842.91 2015-07-21 01:22:08.000 202 21234.86 89.45 42871.96 47842.90 2015-07-21 01:22:09.000 202 21234.86 89.45 42871.98 47842.91 2015-07-21 01:22:10.000 202 21234.86 89.46 42871.99 47842.91 2015-07-21 01:22:11.000 202 21234.84 89.45 42871.98 47842.92 2015-07-21 01:22:12.000 202 21234.82 89.49 42871.99 47842.94 2015-07-21 01:22:13.000 202 21234.82 89.51 42871.99 47842.93 2015-07-21 01:22:14.000 202 21234.82 89.51 42872.02 47842.91 2015-07-21 01:22:15.000 202 21234.82 89.52 42872.01 47842.92 2015-07-21 01:22:16.000 202 21234.79 89.53 42871.96 47842.89 2015-07-21 01:22:17.000 202 21234.75 89.55 42871.92 47842.90 2015-07-21 01:22:18.000 202 21234.74 89.53 42871.93 47842.88 2015-07-21 01:22:19.000 202 21234.74 89.54 42871.95 47842.86 2015-07-21 01:22:20.000 202 21234.72 89.54 42871.94 47842.85 2015-07-21 01:22:21.000 202 21234.75 89.54 42871.91 47842.85 2015-07-21 01:22:22.000 202 21234.75 89.54 42871.91 47842.84 2015-07-21 01:22:23.000 202 21234.75 89.54 42871.90 47842.84 2015-07-21 01:22:24.000 202 21234.73 89.53 42871.94 47842.84 2015-07-21 01:22:25.000 202 21234.74 89.54 42871.96 47842.84 2015-07-21 01:22:26.000 202 21234.74 89.53 42871.95 47842.85 2015-07-21 01:22:27.000 202 21234.74 89.55 42871.95 47842.83 2015-07-21 01:22:28.000 202 21234.72 89.54 42871.96 47842.85 2015-07-21 01:22:29.000 202 21234.73 89.55 42871.96 47842.86 2015-07-21 01:22:30.000 202 21234.75 89.54 42871.95 47842.85 2015-07-21 01:22:31.000 202 21234.74 89.56 42871.98 47842.85 2015-07-21 01:22:32.000 202 21234.75 89.55 42871.98 47842.86 2015-07-21 01:22:33.000 202 21234.74 89.56 42871.99 47842.88 2015-07-21 01:22:34.000 202 21234.74 89.57 42871.99 47842.86 2015-07-21 01:22:35.000 202 21234.71 89.59 42871.97 47842.87 2015-07-21 01:22:36.000 202 21234.71 89.59 42871.95 47842.86 2015-07-21 01:22:37.000 202 21234.71 89.61 42871.97 47842.85 2015-07-21 01:22:38.000 202 21234.70 89.59 42871.96 47842.86 2015-07-21 01:22:39.000 202 21234.71 89.59 42871.96 47842.84 2015-07-21 01:22:40.000 202 21234.72 89.59 42871.95 47842.85 2015-07-21 01:22:41.000 202 21234.68 89.62 42871.96 47842.85 2015-07-21 01:22:42.000 202 21234.68 89.62 42871.98 47842.83 2015-07-21 01:22:43.000 202 21234.70 89.59 42871.98 47842.84 2015-07-21 01:22:44.000 202 21234.70 89.56 42871.97 47842.84 2015-07-21 01:22:45.000 202 21234.72 89.56 42872.01 47842.84 2015-07-21 01:22:46.000 202 21234.72 89.58 42872.00 47842.84 2015-07-21 01:22:47.000 202 21234.73 89.57 42871.96 47842.86 2015-07-21 01:22:48.000 202 21234.72 89.55 42871.95 47842.85 2015-07-21 01:22:49.000 202 21234.71 89.55 42872.00 47842.85 2015-07-21 01:22:50.000 202 21234.71 89.53 42872.01 47842.85 2015-07-21 01:22:51.000 202 21234.70 89.55 42871.99 47842.85 2015-07-21 01:22:52.000 202 21234.69 89.55 42871.96 47842.86 2015-07-21 01:22:53.000 202 21234.67 89.54 42871.96 47842.86 2015-07-21 01:22:54.000 202 21234.67 89.53 42871.98 47842.84 2015-07-21 01:22:55.000 202 21234.69 89.53 42871.99 47842.86 2015-07-21 01:22:56.000 202 21234.68 89.52 42872.01 47842.88 2015-07-21 01:22:57.000 202 21234.69 89.52 42872.04 47842.85 2015-07-21 01:22:58.000 202 21234.73 89.53 42871.99 47842.88 2015-07-21 01:22:59.000 202 21234.72 89.53 42871.98 47842.87 2015-07-21 01:23:00.000 202 21234.67 89.51 42872.00 47842.87 2015-07-21 01:23:01.000 202 21234.68 89.50 42872.02 47842.84 2015-07-21 01:23:02.000 202 21234.69 89.50 42871.99 47842.85 2015-07-21 01:23:03.000 202 21234.67 89.49 42871.99 47842.85 2015-07-21 01:23:04.000 202 21234.65 89.48 42871.98 47842.84 2015-07-21 01:23:05.000 202 21234.67 89.50 42871.97 47842.81 2015-07-21 01:23:06.000 202 21234.65 89.50 42871.97 47842.85 2015-07-21 01:23:07.000 202 21234.62 89.50 42871.96 47842.83 2015-07-21 01:23:08.000 202 21234.62 89.51 42871.99 47842.83 2015-07-21 01:23:09.000 202 21234.61 89.49 42871.99 47842.82 2015-07-21 01:23:10.000 202 21234.60 89.51 42871.93 47842.82 2015-07-21 01:23:11.000 202 21234.60 89.51 42871.91 47842.79 2015-07-21 01:23:12.000 202 21234.58 89.52 42871.92 47842.77 2015-07-21 01:23:13.000 202 21234.58 89.51 42871.91 47842.78 2015-07-21 01:23:14.000 202 21234.55 89.51 42871.90 47842.73 2015-07-21 01:23:15.000 202 21234.53 89.53 42871.89 47842.75 2015-07-21 01:23:16.000 202 21234.53 89.54 42871.91 47842.72 2015-07-21 01:23:17.000 202 21234.55 89.53 42871.94 47842.72 2015-07-21 01:23:18.000 202 21234.55 89.50 42871.94 47842.73 2015-07-21 01:23:19.000 202 21234.54 89.51 42871.92 47842.70 2015-07-21 01:23:20.000 202 21234.51 89.50 42871.92 47842.72 2015-07-21 01:23:21.000 202 21234.50 89.47 42871.94 47842.71 2015-07-21 01:23:22.000 202 21234.48 89.49 42871.94 47842.72 2015-07-21 01:23:23.000 202 21234.49 89.50 42871.95 47842.70 2015-07-21 01:23:24.000 202 21234.48 89.51 42871.93 47842.71 2015-07-21 01:23:25.000 202 21234.48 89.51 42871.91 47842.71 2015-07-21 01:23:26.000 202 21234.49 89.53 42871.88 47842.71 2015-07-21 01:23:27.000 202 21234.48 89.49 42871.89 47842.70 2015-07-21 01:23:28.000 202 21234.48 89.49 42871.95 47842.70 2015-07-21 01:23:29.000 202 21234.47 89.50 42871.95 47842.70 2015-07-21 01:23:30.000 202 21234.47 89.50 42871.92 47842.68 2015-07-21 01:23:31.000 202 21234.47 89.49 42871.93 47842.70 2015-07-21 01:23:32.000 202 21234.47 89.48 42871.93 47842.69 2015-07-21 01:23:33.000 202 21234.44 89.48 42871.92 47842.67 2015-07-21 01:23:34.000 202 21234.44 89.50 42871.91 47842.68 2015-07-21 01:23:35.000 202 21234.46 89.49 42871.88 47842.69 2015-07-21 01:23:36.000 202 21234.46 89.48 42871.90 47842.66 2015-07-21 01:23:37.000 202 21234.45 89.48 42871.88 47842.66 2015-07-21 01:23:38.000 202 21234.46 89.47 42871.89 47842.65 2015-07-21 01:23:39.000 202 21234.43 89.46 42871.90 47842.62 2015-07-21 01:23:40.000 202 21234.43 89.44 42871.91 47842.66 2015-07-21 01:23:41.000 202 21234.42 89.45 42871.88 47842.62 2015-07-21 01:23:42.000 202 21234.40 89.45 42871.89 47842.64 2015-07-21 01:23:43.000 202 21234.40 89.46 42871.88 47842.62 2015-07-21 01:23:44.000 202 21234.38 89.46 42871.85 47842.60 2015-07-21 01:23:45.000 202 21234.37 89.47 42871.87 47842.62 2015-07-21 01:23:46.000 202 21234.37 89.47 42871.85 47842.60 2015-07-21 01:23:47.000 202 21234.34 89.46 42871.84 47842.59 2015-07-21 01:23:48.000 202 21234.35 89.45 42871.87 47842.59 2015-07-21 01:23:49.000 202 21234.31 89.46 42871.85 47842.59 2015-07-21 01:23:50.000 202 21234.32 89.46 42871.87 47842.57 2015-07-21 01:23:51.000 202 21234.32 89.44 42871.85 47842.58 2015-07-21 01:23:52.000 202 21234.33 89.46 42871.80 47842.56 2015-07-21 01:23:53.000 202 21234.31 89.46 42871.80 47842.56 2015-07-21 01:23:54.000 202 21234.29 89.47 42871.84 47842.54 2015-07-21 01:23:55.000 202 21234.30 89.46 42871.81 47842.55 2015-07-21 01:23:56.000 202 21234.29 89.46 42871.79 47842.54 2015-07-21 01:23:57.000 202 21234.26 89.45 42871.81 47842.53 2015-07-21 01:23:58.000 202 21234.26 89.47 42871.83 47842.52 2015-07-21 01:23:59.000 202 21234.26 89.48 42871.82 47842.52 2015-07-21 01:24:00.000 202 21234.23 89.49 42871.81 47842.52 2015-07-21 01:24:01.000 202 21234.22 89.47 42871.82 47842.52 2015-07-21 01:24:02.000 202 21234.20 89.48 42871.82 47842.51 2015-07-21 01:24:03.000 202 21234.19 89.50 42871.83 47842.50 2015-07-21 01:24:04.000 202 21234.19 89.51 42871.80 47842.49 2015-07-21 01:24:05.000 202 21234.14 89.51 42871.82 47842.50 2015-07-21 01:24:06.000 202 21234.15 89.51 42871.83 47842.48 2015-07-21 01:24:07.000 202 21234.14 89.46 42871.85 47842.50 2015-07-21 01:24:08.000 202 21234.12 89.47 42871.86 47842.48 2015-07-21 01:24:09.000 202 21234.12 89.47 42871.84 47842.50 2015-07-21 01:24:10.000 202 21234.13 89.47 42871.82 47842.47 2015-07-21 01:24:11.000 202 21234.11 89.48 42871.85 47842.47 2015-07-21 01:24:12.000 202 21234.09 89.45 42871.89 47842.47 2015-07-21 01:24:13.000 202 21234.08 89.46 42871.88 47842.49 2015-07-21 01:24:14.000 202 21234.09 89.49 42871.88 47842.47 2015-07-21 01:24:15.000 202 21234.09 89.49 42871.88 47842.45 2015-07-21 01:24:16.000 202 21234.11 89.49 42871.85 47842.45 2015-07-21 01:24:17.000 202 21234.07 89.51 42871.84 47842.44 2015-07-21 01:24:18.000 202 21234.07 89.49 42871.86 47842.44 2015-07-21 01:24:19.000 202 21234.05 89.50 42871.84 47842.47 2015-07-21 01:24:20.000 202 21234.05 89.50 42871.83 47842.42 2015-07-21 01:24:21.000 202 21234.03 89.49 42871.86 47842.44 2015-07-21 01:24:22.000 202 21233.99 89.50 42871.87 47842.42 2015-07-21 01:24:23.000 202 21234.00 89.49 42871.86 47842.40 2015-07-21 01:24:24.000 202 21233.99 89.52 42871.84 47842.43 2015-07-21 01:24:25.000 202 21233.99 89.52 42871.84 47842.40 2015-07-21 01:24:26.000 202 21233.97 89.51 42871.85 47842.42 2015-07-21 01:24:27.000 202 21233.96 89.52 42871.87 47842.40 2015-07-21 01:24:28.000 202 21233.95 89.52 42871.87 47842.41 2015-07-21 01:24:29.000 202 21233.95 89.52 42871.85 47842.39 2015-07-21 01:24:30.000 202 21233.91 89.53 42871.85 47842.39 2015-07-21 01:24:31.000 202 21233.91 89.53 42871.87 47842.37 2015-07-21 01:24:32.000 202 21233.91 89.50 42871.85 47842.39 2015-07-21 01:24:33.000 202 21233.92 89.48 42871.86 47842.40 2015-07-21 01:24:34.000 202 21233.91 89.50 42871.87 47842.37 2015-07-21 01:24:35.000 202 21233.90 89.48 42871.88 47842.36 2015-07-21 01:24:36.000 202 21233.89 89.49 42871.85 47842.36 2015-07-21 01:24:37.000 202 21233.88 89.46 42871.84 47842.35 2015-07-21 01:24:38.000 202 21233.88 89.44 42871.82 47842.35 2015-07-21 01:24:39.000 202 21233.85 89.46 42871.86 47842.35 2015-07-21 01:24:40.000 202 21233.87 89.46 42871.87 47842.35 2015-07-21 01:24:41.000 202 21233.87 89.38 42871.89 47842.35 2015-07-21 01:24:42.000 202 21233.86 89.36 42871.90 47842.37 2015-07-21 01:24:43.000 202 21233.88 89.36 42871.90 47842.38 2015-07-21 01:24:44.000 202 21233.85 89.38 42871.89 47842.39 2015-07-21 01:24:45.000 202 21233.84 89.38 42871.92 47842.39 2015-07-21 01:24:46.000 202 21233.82 89.40 42871.93 47842.39 2015-07-21 01:24:47.000 202 21233.81 89.42 42871.89 47842.39 2015-07-21 01:24:48.000 202 21233.80 89.42 42871.91 47842.40 2015-07-21 01:24:49.000 202 21233.79 89.42 42871.91 47842.39 2015-07-21 01:24:50.000 202 21233.79 89.43 42871.91 47842.38 2015-07-21 01:24:51.000 202 21233.79 89.46 42871.90 47842.37 2015-07-21 01:24:52.000 202 21233.76 89.46 42871.92 47842.35 2015-07-21 01:24:53.000 202 21233.74 89.47 42871.97 47842.34 2015-07-21 01:24:54.000 202 21233.74 89.45 42871.92 47842.33 2015-07-21 01:24:55.000 202 21233.73 89.42 42871.88 47842.35 2015-07-21 01:24:56.000 202 21233.72 89.41 42871.88 47842.34 2015-07-21 01:24:57.000 202 21233.69 89.42 42871.90 47842.32 2015-07-21 01:24:58.000 202 21233.66 89.43 42871.92 47842.31 2015-07-21 01:24:59.000 202 21233.65 89.45 42871.89 47842.31 2015-07-21 01:25:00.000 202 21233.66 89.46 42871.91 47842.31 2015-07-21 01:25:01.000 202 21233.67 89.46 42871.91 47842.30 2015-07-21 01:25:02.000 202 21233.65 89.45 42871.92 47842.28 2015-07-21 01:25:03.000 202 21233.67 89.46 42871.90 47842.29 2015-07-21 01:25:04.000 202 21233.67 89.44 42871.92 47842.28 2015-07-21 01:25:05.000 202 21233.66 89.46 42871.93 47842.31 2015-07-21 01:25:06.000 202 21233.64 89.45 42871.91 47842.27 2015-07-21 01:25:07.000 202 21233.62 89.46 42871.90 47842.27 2015-07-21 01:25:08.000 202 21233.64 89.46 42871.91 47842.27 2015-07-21 01:25:09.000 202 21233.59 89.44 42871.90 47842.28 2015-07-21 01:25:10.000 202 21233.63 89.44 42871.91 47842.27 2015-07-21 01:25:11.000 202 21233.63 89.44 42871.90 47842.30 2015-07-21 01:25:12.000 202 21233.66 89.40 42871.93 47842.29 2015-07-21 01:25:13.000 202 21233.65 89.38 42871.96 47842.34 2015-07-21 01:25:14.000 202 21233.63 89.39 42872.01 47842.38 2015-07-21 01:25:15.000 202 21233.61 89.36 42872.00 47842.37 2015-07-21 01:25:16.000 202 21233.61 89.35 42872.03 47842.38 2015-07-21 01:25:17.000 202 21233.62 89.39 42872.05 47842.39 2015-07-21 01:25:18.000 202 21233.60 89.39 42872.03 47842.40 2015-07-21 01:25:19.000 202 21233.59 89.40 42872.04 47842.40 2015-07-21 01:25:20.000 202 21233.57 89.40 42872.05 47842.42 2015-07-21 01:25:21.000 202 21233.56 89.40 42872.03 47842.40 2015-07-21 01:25:22.000 202 21233.54 89.45 42872.02 47842.38 2015-07-21 01:25:23.000 202 21233.53 89.46 42872.03 47842.38 2015-07-21 01:25:24.000 202 21233.55 89.46 42872.02 47842.38 2015-07-21 01:25:25.000 202 21233.51 89.46 42872.03 47842.34 2015-07-21 01:25:26.000 202 21233.47 89.49 42872.01 47842.35 2015-07-21 01:25:27.000 202 21233.47 89.51 42871.99 47842.32 2015-07-21 01:25:28.000 202 21233.49 89.49 42871.99 47842.30 2015-07-21 01:25:29.000 202 21233.46 89.51 42871.99 47842.29 2015-07-21 01:25:30.000 202 21233.45 89.53 42871.96 47842.29 2015-07-21 01:25:31.000 202 21233.43 89.53 42871.93 47842.26 2015-07-21 01:25:32.000 202 21233.43 89.53 42871.92 47842.26 2015-07-21 01:25:33.000 202 21233.38 89.53 42871.93 47842.24 2015-07-21 01:25:34.000 202 21233.41 89.54 42871.93 47842.25 2015-07-21 01:25:35.000 202 21233.39 89.55 42871.93 47842.19 2015-07-21 01:25:36.000 202 21233.38 89.56 42871.95 47842.22 2015-07-21 01:25:37.000 202 21233.37 89.56 42871.94 47842.22 2015-07-21 01:25:38.000 202 21233.40 89.55 42871.94 47842.20 2015-07-21 01:25:39.000 202 21233.38 89.56 42871.93 47842.20 2015-07-21 01:25:40.000 202 21233.35 89.57 42871.97 47842.20 2015-07-21 01:25:41.000 202 21233.36 89.59 42871.95 47842.21 2015-07-21 01:25:42.000 202 21233.35 89.62 42871.95 47842.23 2015-07-21 01:25:43.000 202 21233.33 89.68 42871.95 47842.19 2015-07-21 01:25:44.000 202 21233.29 89.74 42871.91 47842.17 2015-07-21 01:25:45.000 202 21233.29 89.73 42871.90 47842.15 2015-07-21 01:25:46.000 202 21233.27 89.75 42871.88 47842.11 2015-07-21 01:25:47.000 202 21233.27 89.77 42871.85 47842.11 2015-07-21 01:25:48.000 202 21233.25 89.77 42871.85 47842.08 2015-07-21 01:25:49.000 202 21233.21 89.80 42871.86 47842.06 2015-07-21 01:25:50.000 202 21233.20 89.81 42871.83 47842.04 2015-07-21 01:25:51.000 202 21233.18 89.82 42871.80 47842.05 2015-07-21 01:25:52.000 202 21233.21 89.82 42871.78 47842.01 2015-07-21 01:25:53.000 202 21233.19 89.83 42871.78 47842.03 2015-07-21 01:25:54.000 202 21233.16 89.83 42871.78 47842.01 2015-07-21 01:25:55.000 202 21233.16 89.84 42871.77 47841.97 2015-07-21 01:25:56.000 202 21233.12 89.85 42871.77 47841.97 2015-07-21 01:25:57.000 202 21233.10 89.86 42871.73 47841.95 2015-07-21 01:25:58.000 202 21233.10 89.87 42871.73 47841.91 2015-07-21 01:25:59.000 202 21233.07 89.90 42871.73 47841.92 2015-07-21 01:26:00.000 202 21233.08 89.89 42871.71 47841.89 2015-07-21 01:26:01.000 202 21233.05 89.89 42871.73 47841.89 2015-07-21 01:26:02.000 202 21233.05 89.89 42871.70 47841.89 2015-07-21 01:26:03.000 202 21233.04 89.92 42871.68 47841.88 2015-07-21 01:26:04.000 202 21233.04 89.91 42871.67 47841.86 2015-07-21 01:26:05.000 202 21233.04 89.92 42871.67 47841.86 2015-07-21 01:26:06.000 202 21233.01 89.95 42871.69 47841.87 2015-07-21 01:26:07.000 202 21233.03 89.96 42871.69 47841.85 2015-07-21 01:26:08.000 202 21233.00 89.96 42871.66 47841.86 2015-07-21 01:26:09.000 202 21233.01 89.98 42871.67 47841.83 2015-07-21 01:26:10.000 202 21233.00 90.00 42871.69 47841.85 2015-07-21 01:26:11.000 202 21232.99 90.00 42871.64 47841.83 2015-07-21 01:26:12.000 202 21232.98 89.98 42871.64 47841.83 2015-07-21 01:26:13.000 202 21232.97 89.98 42871.67 47841.80 2015-07-21 01:26:14.000 202 21232.94 89.96 42871.68 47841.82 2015-07-21 01:26:15.000 202 21232.95 89.96 42871.70 47841.81 2015-07-21 01:26:16.000 202 21232.96 89.95 42871.71 47841.82 2015-07-21 01:26:17.000 202 21232.95 89.94 42871.73 47841.81 2015-07-21 01:26:18.000 202 21232.96 89.96 42871.72 47841.83 2015-07-21 01:26:19.000 202 21232.96 89.96 42871.74 47841.85 2015-07-21 01:26:20.000 202 21232.96 89.96 42871.75 47841.85 2015-07-21 01:26:21.000 202 21232.93 89.92 42871.75 47841.89 2015-07-21 01:26:22.000 202 21232.91 89.93 42871.77 47841.89 2015-07-21 01:26:23.000 202 21232.92 89.97 42871.77 47841.89 2015-07-21 01:26:24.000 202 21232.88 90.00 42871.80 47841.91 2015-07-21 01:26:25.000 202 21232.90 90.03 42871.81 47841.89 2015-07-21 01:26:26.000 202 21232.89 90.04 42871.79 47841.88 2015-07-21 01:26:27.000 202 21232.89 90.04 42871.78 47841.87 2015-07-21 01:26:28.000 202 21232.88 90.05 42871.78 47841.86 2015-07-21 01:26:29.000 202 21232.87 90.05 42871.76 47841.87 2015-07-21 01:26:30.000 202 21232.89 90.05 42871.76 47841.87 2015-07-21 01:26:31.000 202 21232.84 90.07 42871.78 47841.85 2015-07-21 01:26:32.000 202 21232.85 90.07 42871.83 47841.87 2015-07-21 01:26:33.000 202 21232.84 90.08 42871.79 47841.86 2015-07-21 01:26:34.000 202 21232.83 90.09 42871.78 47841.85 2015-07-21 01:26:35.000 202 21232.82 90.08 42871.81 47841.86 2015-07-21 01:26:36.000 202 21232.81 90.09 42871.80 47841.83 2015-07-21 01:26:37.000 202 21232.81 90.10 42871.80 47841.84 2015-07-21 01:26:38.000 202 21232.79 90.11 42871.81 47841.85 2015-07-21 01:26:39.000 202 21232.76 90.11 42871.81 47841.83 2015-07-21 01:26:40.000 202 21232.80 90.11 42871.80 47841.84 2015-07-21 01:26:41.000 202 21232.83 90.11 42871.82 47841.86 2015-07-21 01:26:42.000 202 21232.83 90.10 42871.85 47841.87 2015-07-21 01:26:43.000 202 21232.81 90.14 42871.83 47841.85 2015-07-21 01:26:44.000 202 21232.76 90.17 42871.82 47841.88 2015-07-21 01:26:45.000 202 21232.77 90.19 42871.79 47841.86 2015-07-21 01:26:46.000 202 21232.77 90.20 42871.81 47841.82 2015-07-21 01:26:47.000 202 21232.74 90.19 42871.80 47841.83 2015-07-21 01:26:48.000 202 21232.75 90.18 42871.77 47841.83 2015-07-21 01:26:49.000 202 21232.76 90.19 42871.78 47841.83 2015-07-21 01:26:50.000 202 21232.78 90.18 42871.81 47841.82 2015-07-21 01:26:51.000 202 21232.76 90.18 42871.78 47841.81 2015-07-21 01:26:52.000 202 21232.77 90.16 42871.79 47841.85 2015-07-21 01:26:53.000 202 21232.78 90.16 42871.85 47841.87 2015-07-21 01:26:54.000 202 21232.77 90.15 42871.88 47841.86 2015-07-21 01:26:55.000 202 21232.78 90.15 42871.84 47841.87 2015-07-21 01:26:56.000 202 21232.78 90.19 42871.85 47841.90 2015-07-21 01:26:57.000 202 21232.77 90.21 42871.85 47841.87 2015-07-21 01:26:58.000 202 21232.74 90.20 42871.84 47841.85 2015-07-21 01:26:59.000 202 21232.74 90.22 42871.83 47841.84 2015-07-21 01:27:00.000 202 21232.73 90.24 42871.77 47841.82 2015-07-21 01:27:01.000 202 21232.71 90.25 42871.80 47841.82 2015-07-21 01:27:02.000 202 21232.72 90.25 42871.79 47841.80 2015-07-21 01:27:03.000 202 21232.68 90.26 42871.81 47841.79 2015-07-21 01:27:04.000 202 21232.65 90.25 42871.78 47841.78 2015-07-21 01:27:05.000 202 21232.65 90.27 42871.79 47841.77 2015-07-21 01:27:06.000 202 21232.67 90.28 42871.76 47841.76 2015-07-21 01:27:07.000 202 21232.64 90.28 42871.76 47841.77 2015-07-21 01:27:08.000 202 21232.62 90.29 42871.78 47841.73 2015-07-21 01:27:09.000 202 21232.60 90.31 42871.73 47841.72 2015-07-21 01:27:10.000 202 21232.59 90.30 42871.72 47841.70 2015-07-21 01:27:11.000 202 21232.57 90.30 42871.72 47841.72 2015-07-21 01:27:12.000 202 21232.55 90.31 42871.72 47841.69 2015-07-21 01:27:13.000 202 21232.56 90.30 42871.75 47841.66 2015-07-21 01:27:14.000 202 21232.53 90.32 42871.71 47841.66 2015-07-21 01:27:15.000 202 21232.49 90.36 42871.71 47841.67 2015-07-21 01:27:16.000 202 21232.47 90.38 42871.70 47841.62 2015-07-21 01:27:17.000 202 21232.46 90.40 42871.67 47841.59 2015-07-21 01:27:18.000 202 21232.46 90.41 42871.66 47841.57 2015-07-21 01:27:19.000 202 21232.44 90.41 42871.62 47841.55 2015-07-21 01:27:20.000 202 21232.46 90.40 42871.62 47841.54 2015-07-21 01:27:21.000 202 21232.47 90.38 42871.64 47841.54 2015-07-21 01:27:22.000 202 21232.45 90.37 42871.65 47841.55 2015-07-21 01:27:23.000 202 21232.44 90.37 42871.64 47841.54 2015-07-21 01:27:24.000 202 21232.44 90.38 42871.64 47841.54 2015-07-21 01:27:25.000 202 21232.43 90.35 42871.67 47841.55 2015-07-21 01:27:26.000 202 21232.44 90.34 42871.68 47841.54 2015-07-21 01:27:27.000 202 21232.43 90.36 42871.67 47841.57 2015-07-21 01:27:28.000 202 21232.42 90.37 42871.70 47841.57 2015-07-21 01:27:29.000 202 21232.43 90.36 42871.71 47841.57 2015-07-21 01:27:30.000 202 21232.41 90.36 42871.71 47841.57 2015-07-21 01:27:31.000 202 21232.39 90.42 42871.71 47841.56 2015-07-21 01:27:32.000 202 21232.39 90.42 42871.69 47841.58 2015-07-21 01:27:33.000 202 21232.40 90.40 42871.69 47841.59 2015-07-21 01:27:34.000 202 21232.38 90.39 42871.70 47841.58 2015-07-21 01:27:35.000 202 21232.39 90.41 42871.72 47841.58 2015-07-21 01:27:36.000 202 21232.39 90.43 42871.72 47841.59 2015-07-21 01:27:37.000 202 21232.37 90.45 42871.72 47841.58 2015-07-21 01:27:38.000 202 21232.39 90.46 42871.74 47841.56 2015-07-21 01:27:39.000 202 21232.37 90.48 42871.71 47841.58 2015-07-21 01:27:40.000 202 21232.34 90.48 42871.71 47841.58 2015-07-21 01:27:41.000 202 21232.35 90.47 42871.72 47841.57 2015-07-21 01:27:42.000 202 21232.36 90.49 42871.75 47841.59 2015-07-21 01:27:43.000 202 21232.38 90.48 42871.72 47841.59 2015-07-21 01:27:44.000 202 21232.36 90.49 42871.73 47841.58 2015-07-21 01:27:45.000 202 21232.36 90.50 42871.73 47841.62 2015-07-21 01:27:46.000 202 21232.36 90.53 42871.75 47841.60 2015-07-21 01:27:47.000 202 21232.34 90.56 42871.75 47841.61 2015-07-21 01:27:48.000 202 21232.32 90.56 42871.77 47841.61 2015-07-21 01:27:49.000 202 21232.34 90.56 42871.77 47841.63 2015-07-21 01:27:50.000 202 21232.33 90.55 42871.76 47841.60 2015-07-21 01:27:51.000 202 21232.33 90.54 42871.79 47841.63 2015-07-21 01:27:52.000 202 21232.34 90.51 42871.81 47841.65 2015-07-21 01:27:53.000 202 21232.34 90.48 42871.84 47841.68 2015-07-21 01:27:54.000 202 21232.38 90.47 42871.84 47841.70 2015-07-21 01:27:55.000 202 21232.41 90.47 42871.87 47841.71 2015-07-21 01:27:56.000 202 21232.40 90.48 42871.90 47841.74 2015-07-21 01:27:57.000 202 21232.42 90.48 42871.88 47841.76 2015-07-21 01:27:58.000 202 21232.40 90.48 42871.90 47841.76 2015-07-21 01:27:59.000 202 21232.39 90.51 42871.91 47841.77 2015-07-21 01:28:00.000 202 21232.42 90.50 42871.94 47841.77 2015-07-21 01:28:01.000 202 21232.44 90.52 42871.98 47841.79 2015-07-21 01:28:02.000 202 21232.47 90.51 42871.95 47841.78 2015-07-21 01:28:03.000 202 21232.48 90.53 42871.93 47841.77 2015-07-21 01:28:04.000 202 21232.48 90.55 42871.93 47841.76 2015-07-21 01:28:05.000 202 21232.45 90.57 42871.96 47841.77 2015-07-21 01:28:06.000 202 21232.45 90.56 42871.96 47841.78 2015-07-21 01:28:07.000 202 21232.43 90.55 42871.96 47841.77 2015-07-21 01:28:08.000 202 21232.43 90.54 42871.95 47841.77 2015-07-21 01:28:09.000 202 21232.45 90.56 42871.94 47841.79 2015-07-21 01:28:10.000 202 21232.44 90.55 42871.92 47841.75 2015-07-21 01:28:11.000 202 21232.43 90.54 42871.89 47841.76 2015-07-21 01:28:12.000 202 21232.46 90.54 42871.88 47841.74 2015-07-21 01:28:13.000 202 21232.44 90.56 42871.88 47841.76 2015-07-21 01:28:14.000 202 21232.46 90.52 42871.88 47841.74 2015-07-21 01:28:15.000 202 21232.46 90.51 42871.88 47841.73 2015-07-21 01:28:16.000 202 21232.49 90.52 42871.92 47841.76 2015-07-21 01:28:17.000 202 21232.51 90.53 42871.92 47841.76 2015-07-21 01:28:18.000 202 21232.51 90.52 42871.94 47841.79 2015-07-21 01:28:19.000 202 21232.51 90.53 42871.95 47841.79 2015-07-21 01:28:20.000 202 21232.52 90.54 42871.94 47841.80 2015-07-21 01:28:21.000 202 21232.51 90.58 42871.95 47841.81 2015-07-21 01:28:22.000 202 21232.50 90.59 42871.95 47841.81 2015-07-21 01:28:23.000 202 21232.50 90.58 42871.94 47841.82 2015-07-21 01:28:24.000 202 21232.54 90.57 42871.94 47841.83 2015-07-21 01:28:25.000 202 21232.50 90.56 42871.95 47841.81 2015-07-21 01:28:26.000 202 21232.52 90.56 42871.97 47841.84 2015-07-21 01:28:27.000 202 21232.55 90.55 42871.98 47841.83 2015-07-21 01:28:28.000 202 21232.55 90.55 42871.97 47841.83 2015-07-21 01:28:29.000 202 21232.55 90.54 42871.99 47841.85 2015-07-21 01:28:30.000 202 21232.57 90.50 42872.01 47841.86 2015-07-21 01:28:31.000 202 21232.60 90.49 42872.02 47841.91 2015-07-21 01:28:32.000 202 21232.63 90.46 42872.05 47841.90 2015-07-21 01:28:33.000 202 21232.63 90.46 42872.08 47841.93 2015-07-21 01:28:34.000 202 21232.62 90.49 42872.06 47841.94 2015-07-21 01:28:35.000 202 21232.64 90.50 42872.06 47841.95 2015-07-21 01:28:36.000 202 21232.68 90.48 42872.06 47841.99 2015-07-21 01:28:37.000 202 21232.69 90.46 42872.10 47842.00 2015-07-21 01:28:38.000 202 21232.70 90.44 42872.13 47842.04 2015-07-21 01:28:39.000 202 21232.70 90.43 42872.13 47842.03 2015-07-21 01:28:40.000 202 21232.74 90.44 42872.13 47842.06 2015-07-21 01:28:41.000 202 21232.73 90.45 42872.17 47842.06 2015-07-21 01:28:42.000 202 21232.71 90.44 42872.14 47842.06 2015-07-21 01:28:43.000 202 21232.71 90.46 42872.12 47842.06 2015-07-21 01:28:44.000 202 21232.67 90.46 42872.14 47842.05 2015-07-21 01:28:45.000 202 21232.66 90.47 42872.15 47842.06 2015-07-21 01:28:46.000 202 21232.64 90.48 42872.16 47842.06 2015-07-21 01:28:47.000 202 21232.63 90.51 42872.12 47842.04 2015-07-21 01:28:48.000 202 21232.61 90.53 42872.11 47842.00 2015-07-21 01:28:49.000 202 21232.61 90.53 42872.09 47841.99 2015-07-21 01:28:50.000 202 21232.58 90.55 42872.12 47842.00 2015-07-21 01:28:51.000 202 21232.59 90.58 42872.12 47841.98 2015-07-21 01:28:52.000 202 21232.56 90.57 42872.10 47841.99 2015-07-21 01:28:53.000 202 21232.56 90.56 42872.12 47841.98 2015-07-21 01:28:54.000 202 21232.58 90.56 42872.09 47841.96 2015-07-21 01:28:55.000 202 21232.58 90.57 42872.08 47841.95 2015-07-21 01:28:56.000 202 21232.57 90.58 42872.08 47841.95 2015-07-21 01:28:57.000 202 21232.57 90.59 42872.09 47841.95 2015-07-21 01:28:58.000 202 21232.54 90.60 42872.09 47841.94 2015-07-21 01:28:59.000 202 21232.54 90.59 42872.06 47841.92 2015-07-21 01:29:00.000 202 21232.54 90.58 42872.09 47841.92 2015-07-21 01:29:01.000 202 21232.56 90.56 42872.11 47841.91 2015-07-21 01:29:02.000 202 21232.60 90.55 42872.14 47841.93 2015-07-21 01:29:03.000 202 21232.62 90.55 42872.16 47841.96 2015-07-21 01:29:04.000 202 21232.60 90.55 42872.14 47841.97 2015-07-21 01:29:05.000 202 21232.59 90.55 42872.15 47841.97 2015-07-21 01:29:06.000 202 21232.59 90.57 42872.13 47841.97 2015-07-21 01:29:07.000 202 21232.59 90.56 42872.14 47841.98 2015-07-21 01:29:08.000 202 21232.60 90.58 42872.16 47841.98 2015-07-21 01:29:09.000 202 21232.62 90.58 42872.12 47841.99 2015-07-21 01:29:10.000 202 21232.62 90.58 42872.08 47841.99 2015-07-21 01:29:11.000 202 21232.61 90.58 42872.13 47841.97 2015-07-21 01:29:12.000 202 21232.60 90.59 42872.13 47841.99 2015-07-21 01:29:13.000 202 21232.61 90.59 42872.12 47841.99 2015-07-21 01:29:14.000 202 21232.62 90.58 42872.12 47841.99 2015-07-21 01:29:15.000 202 21232.63 90.59 42872.14 47841.99 2015-07-21 01:29:16.000 202 21232.65 90.58 42872.13 47841.98 2015-07-21 01:29:17.000 202 21232.63 90.62 42872.13 47841.99 2015-07-21 01:29:18.000 202 21232.59 90.69 42872.10 47841.98 2015-07-21 01:29:19.000 202 21232.55 90.72 42872.07 47841.93 2015-07-21 01:29:20.000 202 21232.50 90.75 42872.06 47841.90 2015-07-21 01:29:21.000 202 21232.48 90.79 42872.01 47841.87 2015-07-21 01:29:22.000 202 21232.52 90.79 42871.99 47841.82 2015-07-21 01:29:23.000 202 21232.50 90.81 42871.99 47841.78 2015-07-21 01:29:24.000 202 21232.45 90.82 42871.95 47841.76 2015-07-21 01:29:25.000 202 21232.43 90.82 42871.92 47841.76 2015-07-21 01:29:26.000 202 21232.42 90.82 42871.92 47841.74 2015-07-21 01:29:27.000 202 21232.40 90.82 42871.92 47841.72 2015-07-21 01:29:28.000 202 21232.39 90.80 42871.93 47841.74 2015-07-21 01:29:29.000 202 21232.39 90.82 42871.92 47841.70 2015-07-21 01:29:30.000 202 21232.39 90.83 42871.90 47841.73 2015-07-21 01:29:31.000 202 21232.39 90.86 42871.92 47841.70 2015-07-21 01:29:32.000 202 21232.37 90.88 42871.91 47841.71 2015-07-21 01:29:33.000 202 21232.39 90.85 42871.93 47841.67 2015-07-21 01:29:34.000 202 21232.39 90.85 42871.94 47841.70 2015-07-21 01:29:35.000 202 21232.37 90.86 42871.93 47841.69 2015-07-21 01:29:36.000 202 21232.39 90.86 42871.90 47841.68 2015-07-21 01:29:37.000 202 21232.40 90.86 42871.92 47841.68 2015-07-21 01:29:38.000 202 21232.39 90.85 42871.91 47841.68 2015-07-21 01:29:39.000 202 21232.39 90.87 42871.89 47841.67 2015-07-21 01:29:40.000 202 21232.35 90.92 42871.90 47841.69 2015-07-21 01:29:41.000 202 21232.34 90.95 42871.90 47841.68 2015-07-21 01:29:42.000 202 21232.32 90.96 42871.90 47841.66 2015-07-21 01:29:43.000 202 21232.34 90.96 42871.92 47841.67 2015-07-21 01:29:44.000 202 21232.34 90.99 42871.93 47841.65 2015-07-21 01:29:45.000 202 21232.34 91.00 42871.92 47841.64 2015-07-21 01:29:46.000 202 21232.32 91.01 42871.91 47841.63 2015-07-21 01:29:47.000 202 21232.34 90.98 42871.90 47841.64 2015-07-21 01:29:48.000 202 21232.32 90.98 42871.91 47841.64 2015-07-21 01:29:49.000 202 21232.30 91.00 42871.92 47841.64 2015-07-21 01:29:50.000 202 21232.30 91.04 42871.91 47841.62 2015-07-21 01:29:51.000 202 21232.30 91.04 42871.91 47841.63 2015-07-21 01:29:52.000 202 21232.30 91.04 42871.90 47841.63 2015-07-21 01:29:53.000 202 21232.30 91.01 42871.90 47841.63 2015-07-21 01:29:54.000 202 21232.30 91.03 42871.92 47841.66 2015-07-21 01:29:55.000 202 21232.32 91.02 42871.91 47841.65 2015-07-21 01:29:56.000 202 21232.33 91.00 42871.89 47841.66 2015-07-21 01:29:57.000 202 21232.33 91.02 42871.92 47841.67 2015-07-21 01:29:58.000 202 21232.34 91.02 42871.92 47841.69 2015-07-21 01:29:59.000 202 21232.36 91.02 42871.94 47841.71 2015-07-21 01:30:00.000 202 21232.37 91.02 42871.95 47841.73 2015-07-21 01:30:01.000 202 21232.37 91.03 42871.98 47841.71 2015-07-21 01:30:02.000 202 21232.37 91.00 42871.97 47841.75 2015-07-21 01:30:03.000 202 21232.35 90.99 42871.98 47841.72 2015-07-21 01:30:04.000 202 21232.34 91.03 42872.01 47841.76 2015-07-21 01:30:05.000 202 21232.36 91.03 42872.00 47841.76 2015-07-21 01:30:06.000 202 21232.36 91.05 42871.99 47841.77 2015-07-21 01:30:07.000 202 21232.34 91.04 42871.98 47841.77 2015-07-21 01:30:08.000 202 21232.34 91.06 42871.96 47841.77 2015-07-21 01:30:09.000 202 21232.33 91.05 42871.99 47841.75 2015-07-21 01:30:10.000 202 21232.32 91.05 42872.00 47841.78 2015-07-21 01:30:11.000 202 21232.34 91.05 42871.99 47841.76 2015-07-21 01:30:12.000 202 21232.36 91.07 42871.98 47841.76 2015-07-21 01:30:13.000 202 21232.35 91.08 42872.02 47841.76 2015-07-21 01:30:14.000 202 21232.36 91.10 42871.99 47841.77 2015-07-21 01:30:15.000 202 21232.37 91.10 42871.97 47841.76 2015-07-21 01:30:16.000 202 21232.36 91.11 42872.00 47841.77 2015-07-21 01:30:17.000 202 21232.32 91.11 42872.00 47841.76 2015-07-21 01:30:18.000 202 21232.33 91.12 42872.00 47841.74 2015-07-21 01:30:19.000 202 21232.35 91.14 42872.00 47841.75 2015-07-21 01:30:20.000 202 21232.35 91.16 42871.98 47841.76 2015-07-21 01:30:21.000 202 21232.33 91.14 42871.94 47841.76 2015-07-21 01:30:22.000 202 21232.33 91.15 42872.02 47841.75 2015-07-21 01:30:23.000 202 21232.32 91.17 42872.03 47841.74 2015-07-21 01:30:24.000 202 21232.30 91.19 42872.02 47841.75 2015-07-21 01:30:25.000 202 21232.31 91.17 42871.98 47841.76 2015-07-21 01:30:26.000 202 21232.30 91.18 42872.00 47841.75 2015-07-21 01:30:27.000 202 21232.33 91.19 42872.01 47841.77 2015-07-21 01:30:28.000 202 21232.30 91.21 42872.02 47841.74 2015-07-21 01:30:29.000 202 21232.30 91.22 42872.00 47841.75 2015-07-21 01:30:30.000 202 21232.26 91.21 42872.02 47841.75 2015-07-21 01:30:31.000 202 21232.25 91.24 42872.00 47841.76 2015-07-21 01:30:32.000 202 21232.28 91.24 42872.03 47841.76 2015-07-21 01:30:33.000 202 21232.29 91.23 42872.03 47841.76 2015-07-21 01:30:34.000 202 21232.29 91.23 42872.05 47841.79 2015-07-21 01:30:35.000 202 21232.30 91.26 42872.07 47841.78 2015-07-21 01:30:36.000 202 21232.30 91.28 42872.04 47841.79 2015-07-21 01:30:37.000 202 21232.30 91.29 42872.01 47841.75 2015-07-21 01:30:38.000 202 21232.29 91.31 42872.03 47841.75 2015-07-21 01:30:39.000 202 21232.31 91.28 42872.04 47841.74 2015-07-21 01:30:40.000 202 21232.30 91.27 42872.05 47841.78 2015-07-21 01:30:41.000 202 21232.30 91.29 42872.06 47841.78 2015-07-21 01:30:42.000 202 21232.31 91.29 42872.07 47841.79 2015-07-21 01:30:43.000 202 21232.33 91.29 42872.08 47841.79 2015-07-21 01:30:44.000 202 21232.34 91.28 42872.06 47841.81 2015-07-21 01:30:45.000 202 21232.39 91.21 42872.08 47841.80 2015-07-21 01:30:46.000 202 21232.38 91.21 42872.09 47841.85 2015-07-21 01:30:47.000 202 21232.41 91.21 42872.10 47841.87 2015-07-21 01:30:48.000 202 21232.42 91.22 42872.12 47841.87 2015-07-21 01:30:49.000 202 21232.43 91.28 42872.11 47841.89 2015-07-21 01:30:50.000 202 21232.43 91.29 42872.09 47841.87 2015-07-21 01:30:51.000 202 21232.43 91.27 42872.09 47841.89 2015-07-21 01:30:52.000 202 21232.41 91.29 42872.10 47841.88 2015-07-21 01:30:53.000 202 21232.43 91.29 42872.10 47841.88 2015-07-21 01:30:54.000 202 21232.45 91.28 42872.11 47841.90 2015-07-21 01:30:55.000 202 21232.48 91.28 42872.14 47841.90 2015-07-21 01:30:56.000 202 21232.47 91.32 42872.10 47841.92 2015-07-21 01:30:57.000 202 21232.48 91.34 42872.07 47841.90 2015-07-21 01:30:58.000 202 21232.49 91.36 42872.10 47841.92 2015-07-21 01:30:59.000 202 21232.52 91.38 42872.11 47841.94 2015-07-21 01:31:00.000 202 21232.49 91.39 42872.08 47841.92 2015-07-21 01:31:01.000 202 21232.52 91.39 42872.10 47841.95 2015-07-21 01:31:02.000 202 21232.56 91.39 42872.11 47841.93 2015-07-21 01:31:03.000 202 21232.57 91.40 42872.09 47841.94 2015-07-21 01:31:04.000 202 21232.56 91.40 42872.07 47841.91 2015-07-21 01:31:05.000 202 21232.61 91.42 42872.10 47841.92 2015-07-21 01:31:06.000 202 21232.61 91.45 42872.10 47841.93 2015-07-21 01:31:07.000 202 21232.62 91.45 42872.12 47841.93 2015-07-21 01:31:08.000 202 21232.64 91.47 42872.07 47841.94 2015-07-21 01:31:09.000 202 21232.65 91.47 42872.09 47841.93 2015-07-21 01:31:10.000 202 21232.62 91.48 42872.09 47841.93 2015-07-21 01:31:11.000 202 21232.64 91.49 42872.11 47841.95 2015-07-21 01:31:12.000 202 21232.69 91.47 42872.10 47841.94 2015-07-21 01:31:13.000 202 21232.71 91.49 42872.06 47841.96 2015-07-21 01:31:14.000 202 21232.71 91.48 42872.05 47841.95 2015-07-21 01:31:15.000 202 21232.71 91.45 42872.06 47841.93 2015-07-21 01:31:16.000 202 21232.73 91.47 42872.04 47841.97 2015-07-21 01:31:17.000 202 21232.73 91.52 42872.05 47841.96 2015-07-21 01:31:18.000 202 21232.70 91.52 42872.03 47841.95 2015-07-21 01:31:19.000 202 21232.71 91.53 42871.99 47841.94 2015-07-21 01:31:20.000 202 21232.72 91.52 42871.99 47841.92 2015-07-21 01:31:21.000 202 21232.76 91.50 42871.98 47841.95 2015-07-21 01:31:22.000 202 21232.79 91.48 42871.97 47841.93 2015-07-21 01:31:23.000 202 21232.83 91.48 42871.98 47841.95 2015-07-21 01:31:24.000 202 21232.85 91.45 42871.97 47841.96 2015-07-21 01:31:25.000 202 21232.87 91.44 42871.96 47841.99 2015-07-21 01:31:26.000 202 21232.87 91.43 42871.97 47841.98 2015-07-21 01:31:27.000 202 21232.86 91.45 42871.94 47842.01 2015-07-21 01:31:28.000 202 21232.89 91.48 42871.95 47842.00 2015-07-21 01:31:29.000 202 21232.91 91.49 42871.95 47841.97 2015-07-21 01:31:30.000 202 21232.92 91.49 42871.94 47841.97 2015-07-21 01:31:31.000 202 21232.91 91.50 42871.92 47841.98 2015-07-21 01:31:32.000 202 21232.90 91.52 42871.92 47841.94 2015-07-21 01:31:33.000 202 21232.91 91.51 42871.90 47841.94 2015-07-21 01:31:34.000 202 21232.93 91.50 42871.89 47841.95 2015-07-21 01:31:35.000 202 21232.96 91.49 42871.88 47841.94 2015-07-21 01:31:36.000 202 21232.97 91.47 42871.90 47841.96 2015-07-21 01:31:37.000 202 21233.00 91.46 42871.89 47841.96 2015-07-21 01:31:38.000 202 21233.01 91.46 42871.91 47841.98 2015-07-21 01:31:39.000 202 21233.02 91.51 42871.90 47841.98 2015-07-21 01:31:40.000 202 21233.02 91.50 42871.86 47841.98 2015-07-21 01:31:41.000 202 21233.01 91.47 42871.88 47841.98 2015-07-21 01:31:42.000 202 21233.04 91.46 42871.89 47841.97 2015-07-21 01:31:43.000 202 21233.05 91.46 42871.88 47841.99 2015-07-21 01:31:44.000 202 21233.06 91.47 42871.92 47841.97 2015-07-21 01:31:45.000 202 21233.08 91.46 42871.89 47842.01 2015-07-21 01:31:46.000 202 21233.11 91.42 42871.89 47841.99 2015-07-21 01:31:47.000 202 21233.13 91.41 42871.88 47842.02 2015-07-21 01:31:48.000 202 21233.15 91.39 42871.85 47842.03 2015-07-21 01:31:49.000 202 21233.15 91.38 42871.87 47842.03 2015-07-21 01:31:50.000 202 21233.19 91.37 42871.87 47842.03 2015-07-21 01:31:51.000 202 21233.22 91.36 42871.90 47842.06 2015-07-21 01:31:52.000 202 21233.24 91.34 42871.89 47842.07 2015-07-21 01:31:53.000 202 21233.23 91.33 42871.91 47842.09 2015-07-21 01:31:54.000 202 21233.26 91.35 42871.91 47842.09 2015-07-21 01:31:55.000 202 21233.30 91.33 42871.92 47842.09 2015-07-21 01:31:56.000 202 21233.34 91.32 42871.91 47842.13 2015-07-21 01:31:57.000 202 21233.34 91.31 42871.92 47842.12 2015-07-21 01:31:58.000 202 21233.34 91.28 42871.95 47842.15 2015-07-21 01:31:59.000 202 21233.38 91.25 42871.97 47842.15 2015-07-21 01:32:00.000 202 21233.42 91.24 42871.98 47842.18 2015-07-21 01:32:01.000 202 21233.44 91.24 42871.95 47842.18 2015-07-21 01:32:02.000 202 21233.46 91.23 42871.99 47842.21 2015-07-21 01:32:03.000 202 21233.47 91.22 42871.97 47842.23 2015-07-21 01:32:04.000 202 21233.48 91.22 42871.99 47842.24 2015-07-21 01:32:05.000 202 21233.54 91.19 42871.99 47842.24 2015-07-21 01:32:06.000 202 21233.57 91.21 42871.95 47842.27 2015-07-21 01:32:07.000 202 21233.59 91.19 42871.94 47842.27 2015-07-21 01:32:08.000 202 21233.59 91.19 42871.97 47842.28 2015-07-21 01:32:09.000 202 21233.61 91.16 42871.96 47842.31 2015-07-21 01:32:10.000 202 21233.64 91.14 42871.97 47842.30 2015-07-21 01:32:11.000 202 21233.66 91.14 42871.97 47842.30 2015-07-21 01:32:12.000 202 21233.70 91.12 42871.96 47842.32 2015-07-21 01:32:13.000 202 21233.70 91.11 42872.01 47842.32 2015-07-21 01:32:14.000 202 21233.74 91.11 42871.98 47842.33 2015-07-21 01:32:15.000 202 21233.78 91.12 42871.98 47842.34 2015-07-21 01:32:16.000 202 21233.78 91.12 42871.97 47842.35 2015-07-21 01:32:17.000 202 21233.77 91.12 42871.96 47842.36 2015-07-21 01:32:18.000 202 21233.76 91.12 42871.96 47842.35 2015-07-21 01:32:19.000 202 21233.78 91.14 42871.98 47842.38 2015-07-21 01:32:20.000 202 21233.82 91.11 42871.99 47842.38 2015-07-21 01:32:21.000 202 21233.84 91.08 42871.98 47842.40 2015-07-21 01:32:22.000 202 21233.86 91.07 42871.97 47842.40 2015-07-21 01:32:23.000 202 21233.90 91.07 42871.98 47842.41 2015-07-21 01:32:24.000 202 21233.92 91.07 42871.98 47842.40 2015-07-21 01:32:25.000 202 21233.96 91.07 42871.97 47842.43 2015-07-21 01:32:26.000 202 21234.00 91.04 42871.99 47842.43 2015-07-21 01:32:27.000 202 21234.00 91.03 42871.98 47842.44 2015-07-21 01:32:28.000 202 21234.00 91.02 42871.96 47842.46 2015-07-21 01:32:29.000 202 21234.01 91.02 42871.98 47842.46 2015-07-21 01:32:30.000 202 21234.02 90.98 42871.99 47842.47 2015-07-21 01:32:31.000 202 21234.07 90.94 42872.02 47842.50 2015-07-21 01:32:32.000 202 21234.12 90.89 42872.03 47842.51 2015-07-21 01:32:33.000 202 21234.14 90.87 42872.01 47842.54 2015-07-21 01:32:34.000 202 21234.20 90.82 42872.02 47842.57 2015-07-21 01:32:35.000 202 21234.23 90.79 42872.04 47842.61 2015-07-21 01:32:36.000 202 21234.23 90.79 42872.07 47842.64 2015-07-21 01:32:37.000 202 21234.26 90.80 42872.08 47842.63 2015-07-21 01:32:38.000 202 21234.23 90.77 42872.09 47842.66 2015-07-21 01:32:39.000 202 21234.27 90.76 42872.09 47842.66 2015-07-21 01:32:40.000 202 21234.30 90.78 42872.11 47842.69 2015-07-21 01:32:41.000 202 21234.31 90.76 42872.08 47842.71 2015-07-21 01:32:42.000 202 21234.34 90.74 42872.08 47842.69 2015-07-21 01:32:43.000 202 21234.34 90.76 42872.05 47842.67 2015-07-21 01:32:44.000 202 21234.34 90.81 42872.04 47842.68 2015-07-21 01:32:45.000 202 21234.33 90.82 42872.02 47842.67 2015-07-21 01:32:46.000 202 21234.36 90.83 42872.01 47842.63 2015-07-21 01:32:47.000 202 21234.40 90.81 42871.99 47842.64 2015-07-21 01:32:48.000 202 21234.39 90.78 42872.00 47842.64 2015-07-21 01:32:49.000 202 21234.41 90.77 42872.00 47842.64 2015-07-21 01:32:50.000 202 21234.40 90.75 42872.00 47842.63 2015-07-21 01:32:51.000 202 21234.41 90.74 42871.99 47842.63 2015-07-21 01:32:52.000 202 21234.43 90.73 42871.99 47842.64 2015-07-21 01:32:53.000 202 21234.45 90.73 42871.97 47842.65 2015-07-21 01:32:54.000 202 21234.47 90.71 42871.96 47842.63 2015-07-21 01:32:55.000 202 21234.50 90.71 42871.95 47842.65 2015-07-21 01:32:56.000 202 21234.51 90.69 42871.97 47842.64 2015-07-21 01:32:57.000 202 21234.51 90.70 42871.95 47842.63 2015-07-21 01:32:58.000 202 21234.54 90.68 42871.98 47842.65 2015-07-21 01:32:59.000 202 21234.55 90.64 42871.95 47842.65 2015-07-21 01:33:00.000 202 21234.55 90.63 42871.89 47842.65 2015-07-21 01:33:01.000 202 21234.53 90.62 42871.92 47842.66 2015-07-21 01:33:02.000 202 21234.55 90.60 42871.93 47842.65 2015-07-21 01:33:03.000 202 21234.56 90.59 42871.94 47842.67 2015-07-21 01:33:04.000 202 21234.55 90.59 42871.94 47842.67 2015-07-21 01:33:05.000 202 21234.55 90.55 42871.92 47842.66 2015-07-21 01:33:06.000 202 21234.57 90.57 42871.92 47842.69 2015-07-21 01:33:07.000 202 21234.57 90.56 42871.94 47842.69 2015-07-21 01:33:08.000 202 21234.59 90.53 42871.95 47842.67 2015-07-21 01:33:09.000 202 21234.57 90.54 42871.92 47842.69 2015-07-21 01:33:10.000 202 21234.63 90.53 42871.93 47842.70 2015-07-21 01:33:11.000 202 21234.61 90.50 42871.94 47842.69 2015-07-21 01:33:12.000 202 21234.63 90.46 42871.93 47842.70 2015-07-21 01:33:13.000 202 21234.62 90.47 42871.94 47842.72 2015-07-21 01:33:14.000 202 21234.61 90.46 42871.95 47842.73 2015-07-21 01:33:15.000 202 21234.63 90.48 42871.95 47842.71 2015-07-21 01:33:16.000 202 21234.61 90.45 42871.96 47842.69 2015-07-21 01:33:17.000 202 21234.65 90.44 42871.94 47842.73 2015-07-21 01:33:18.000 202 21234.63 90.41 42871.96 47842.70 2015-07-21 01:33:19.000 202 21234.65 90.41 42871.98 47842.73 2015-07-21 01:33:20.000 202 21234.65 90.39 42871.97 47842.73 2015-07-21 01:33:21.000 202 21234.65 90.39 42871.99 47842.74 2015-07-21 01:33:22.000 202 21234.67 90.37 42871.97 47842.76 2015-07-21 01:33:23.000 202 21234.66 90.38 42872.01 47842.79 2015-07-21 01:33:24.000 202 21234.67 90.36 42871.99 47842.78 2015-07-21 01:33:25.000 202 21234.66 90.34 42872.02 47842.78 2015-07-21 01:33:26.000 202 21234.69 90.31 42871.99 47842.76 2015-07-21 01:33:27.000 202 21234.71 90.32 42871.99 47842.79 2015-07-21 01:33:28.000 202 21234.67 90.33 42871.97 47842.77 2015-07-21 01:33:29.000 202 21234.67 90.33 42872.01 47842.79 2015-07-21 01:33:30.000 202 21234.69 90.34 42872.03 47842.80 2015-07-21 01:33:31.000 202 21234.67 90.33 42872.03 47842.79 2015-07-21 01:33:32.000 202 21234.67 90.30 42872.06 47842.82 2015-07-21 01:33:33.000 202 21234.68 90.28 42872.06 47842.80 2015-07-21 01:33:34.000 202 21234.68 90.30 42872.01 47842.78 2015-07-21 01:33:35.000 202 21234.69 90.28 42872.04 47842.80 2015-07-21 01:33:36.000 202 21234.70 90.26 42872.01 47842.82 2015-07-21 01:33:37.000 202 21234.68 90.27 42872.03 47842.79 2015-07-21 01:33:38.000 202 21234.69 90.25 42872.01 47842.78 2015-07-21 01:33:39.000 202 21234.69 90.22 42872.02 47842.80 2015-07-21 01:33:40.000 202 21234.66 90.20 42872.02 47842.77 2015-07-21 01:33:41.000 202 21234.66 90.18 42872.05 47842.81 2015-07-21 01:33:42.000 202 21234.66 90.17 42872.03 47842.80 2015-07-21 01:33:43.000 202 21234.68 90.16 42872.03 47842.81 2015-07-21 01:33:44.000 202 21234.69 90.18 42872.07 47842.81 2015-07-21 01:33:45.000 202 21234.66 90.18 42872.06 47842.81 2015-07-21 01:33:46.000 202 21234.68 90.18 42872.06 47842.81 2015-07-21 01:33:47.000 202 21234.69 90.18 42872.05 47842.81 2015-07-21 01:33:48.000 202 21234.67 90.17 42872.03 47842.81 2015-07-21 01:33:49.000 202 21234.65 90.17 42872.01 47842.81 2015-07-21 01:33:50.000 202 21234.65 90.16 42872.07 47842.78 2015-07-21 01:33:51.000 202 21234.60 90.14 42872.06 47842.78 2015-07-21 01:33:52.000 202 21234.61 90.15 42872.04 47842.80 2015-07-21 01:33:53.000 202 21234.58 90.15 42872.05 47842.78 2015-07-21 01:33:54.000 202 21234.59 90.14 42872.04 47842.77 2015-07-21 01:33:55.000 202 21234.57 90.13 42872.05 47842.77 2015-07-21 01:33:56.000 202 21234.55 90.14 42872.05 47842.75 2015-07-21 01:33:57.000 202 21234.57 90.14 42872.05 47842.75 2015-07-21 01:33:58.000 202 21234.58 90.15 42872.04 47842.76 2015-07-21 01:33:59.000 202 21234.56 90.15 42872.03 47842.75 2015-07-21 01:34:00.000 202 21234.56 90.15 42872.04 47842.76 2015-07-21 01:34:01.000 202 21234.56 90.13 42872.03 47842.74 2015-07-21 01:34:02.000 202 21234.53 90.14 42872.02 47842.76 2015-07-21 01:34:03.000 202 21234.55 90.12 42872.05 47842.77 2015-07-21 01:34:04.000 202 21234.55 90.10 42872.07 47842.75 2015-07-21 01:34:05.000 202 21234.55 90.09 42872.04 47842.75 2015-07-21 01:34:06.000 202 21234.55 90.06 42872.07 47842.75 2015-07-21 01:34:07.000 202 21234.54 90.09 42872.04 47842.75 2015-07-21 01:34:08.000 202 21234.53 90.10 42872.06 47842.76 2015-07-21 01:34:09.000 202 21234.52 90.10 42872.07 47842.74 2015-07-21 01:34:10.000 202 21234.52 90.09 42872.05 47842.77 2015-07-21 01:34:11.000 202 21234.52 90.09 42872.04 47842.75 2015-07-21 01:34:12.000 202 21234.53 90.08 42872.03 47842.75 2015-07-21 01:34:13.000 202 21234.52 90.08 42872.03 47842.75 2015-07-21 01:34:14.000 202 21234.52 90.06 42872.07 47842.76 2015-07-21 01:34:15.000 202 21234.52 90.05 42872.06 47842.73 2015-07-21 01:34:16.000 202 21234.52 90.07 42872.05 47842.75 2015-07-21 01:34:17.000 202 21234.50 90.07 42872.06 47842.76 2015-07-21 01:34:18.000 202 21234.51 90.04 42872.03 47842.74 2015-07-21 01:34:19.000 202 21234.51 90.04 42872.03 47842.76 2015-07-21 01:34:20.000 202 21234.50 90.06 42872.03 47842.76 2015-07-21 01:34:21.000 202 21234.51 90.04 42872.05 47842.75 2015-07-21 01:34:22.000 202 21234.51 90.05 42872.05 47842.76 2015-07-21 01:34:23.000 202 21234.52 90.05 42872.05 47842.75 2015-07-21 01:34:24.000 202 21234.52 90.05 42872.06 47842.73 2015-07-21 01:34:25.000 202 21234.53 90.03 42872.06 47842.75 2015-07-21 01:34:26.000 202 21234.52 90.02 42872.08 47842.77 2015-07-21 01:34:27.000 202 21234.53 90.00 42872.05 47842.78 2015-07-21 01:34:28.000 202 21234.53 89.99 42872.07 47842.78 2015-07-21 01:34:29.000 202 21234.54 89.99 42872.07 47842.80 2015-07-21 01:34:30.000 202 21234.54 89.97 42872.07 47842.81 2015-07-21 01:34:31.000 202 21234.55 89.94 42872.09 47842.81 2015-07-21 01:34:32.000 202 21234.54 89.94 42872.11 47842.82 2015-07-21 01:34:33.000 202 21234.50 89.94 42872.11 47842.81 2015-07-21 01:34:34.000 202 21234.50 89.91 42872.10 47842.83 2015-07-21 01:34:35.000 202 21234.50 89.90 42872.14 47842.85 2015-07-21 01:34:36.000 202 21234.50 89.87 42872.14 47842.84 2015-07-21 01:34:37.000 202 21234.50 89.82 42872.15 47842.82 2015-07-21 01:34:38.000 202 21234.51 89.84 42872.17 47842.87 2015-07-21 01:34:39.000 202 21234.52 89.83 42872.18 47842.88 2015-07-21 01:34:40.000 202 21234.50 89.84 42872.18 47842.88 2015-07-21 01:34:41.000 202 21234.46 89.85 42872.18 47842.87 2015-07-21 01:34:42.000 202 21234.45 89.88 42872.13 47842.86 2015-07-21 01:34:43.000 202 21234.46 89.89 42872.13 47842.83 2015-07-21 01:34:44.000 202 21234.44 89.88 42872.11 47842.82 2015-07-21 01:34:45.000 202 21234.45 89.89 42872.11 47842.80 2015-07-21 01:34:46.000 202 21234.44 89.87 42872.11 47842.78 2015-07-21 01:34:47.000 202 21234.45 89.85 42872.09 47842.79 2015-07-21 01:34:48.000 202 21234.46 89.83 42872.08 47842.78 2015-07-21 01:34:49.000 202 21234.45 89.82 42872.09 47842.79 2015-07-21 01:34:50.000 202 21234.45 89.84 42872.05 47842.78 2015-07-21 01:34:51.000 202 21234.44 89.83 42872.10 47842.79 2015-07-21 01:34:52.000 202 21234.45 89.82 42872.10 47842.79 2015-07-21 01:34:53.000 202 21234.43 89.86 42872.08 47842.79 2015-07-21 01:34:54.000 202 21234.39 89.92 42872.05 47842.78 2015-07-21 01:34:55.000 202 21234.35 89.99 42872.02 47842.73 2015-07-21 01:34:56.000 202 21234.35 90.03 42871.97 47842.71 2015-07-21 01:34:57.000 202 21234.36 90.04 42871.93 47842.64 2015-07-21 01:34:58.000 202 21234.36 90.06 42871.90 47842.62 2015-07-21 01:34:59.000 202 21234.36 90.04 42871.89 47842.59 2015-07-21 01:35:00.000 202 21234.39 90.01 42871.87 47842.56 2015-07-21 01:35:01.000 202 21234.39 89.97 42871.89 47842.57 2015-07-21 01:35:02.000 202 21234.38 89.98 42871.91 47842.61 2015-07-21 01:35:03.000 202 21234.37 89.97 42871.88 47842.57 2015-07-21 01:35:04.000 202 21234.38 89.96 42871.89 47842.59 2015-07-21 01:35:05.000 202 21234.36 89.95 42871.90 47842.57 2015-07-21 01:35:06.000 202 21234.36 89.95 42871.87 47842.60 2015-07-21 01:35:07.000 202 21234.37 89.92 42871.92 47842.57 2015-07-21 01:35:08.000 202 21234.37 89.90 42871.97 47842.61 2015-07-21 01:35:09.000 202 21234.39 89.86 42872.00 47842.61 2015-07-21 01:35:10.000 202 21234.44 89.82 42871.99 47842.64 2015-07-21 01:35:11.000 202 21234.45 89.82 42872.01 47842.67 2015-07-21 01:35:12.000 202 21234.44 89.80 42872.02 47842.70 2015-07-21 01:35:13.000 202 21234.43 89.80 42872.04 47842.72 2015-07-21 01:35:14.000 202 21234.44 89.81 42872.00 47842.73 2015-07-21 01:35:15.000 202 21234.46 89.84 42872.02 47842.73 2015-07-21 01:35:16.000 202 21234.48 89.85 42872.01 47842.72 2015-07-21 01:35:17.000 202 21234.46 89.84 42872.01 47842.72 2015-07-21 01:35:18.000 202 21234.44 89.86 42872.03 47842.72 2015-07-21 01:35:19.000 202 21234.43 89.85 42872.00 47842.72 2015-07-21 01:35:20.000 202 21234.45 89.85 42872.02 47842.71 2015-07-21 01:35:21.000 202 21234.45 89.83 42872.03 47842.72 2015-07-21 01:35:22.000 202 21234.46 89.84 42872.03 47842.73 2015-07-21 01:35:23.000 202 21234.48 89.83 42872.06 47842.71 2015-07-21 01:35:24.000 202 21234.46 89.81 42872.00 47842.72 2015-07-21 01:35:25.000 202 21234.45 89.81 42872.04 47842.73 2015-07-21 01:35:26.000 202 21234.45 89.83 42872.02 47842.73 2015-07-21 01:35:27.000 202 21234.48 89.80 42871.98 47842.71 2015-07-21 01:35:28.000 202 21234.49 89.79 42871.98 47842.70 2015-07-21 01:35:29.000 202 21234.48 89.79 42871.98 47842.72 2015-07-21 01:35:30.000 202 21234.48 89.79 42871.97 47842.73 2015-07-21 01:35:31.000 202 21234.47 89.79 42872.00 47842.73 2015-07-21 01:35:32.000 202 21234.47 89.80 42872.00 47842.70 2015-07-21 01:35:33.000 202 21234.46 89.78 42871.97 47842.70 2015-07-21 01:35:34.000 202 21234.47 89.77 42871.97 47842.71 2015-07-21 01:35:35.000 202 21234.49 89.74 42871.98 47842.71 2015-07-21 01:35:36.000 202 21234.53 89.75 42871.99 47842.71 2015-07-21 01:35:37.000 202 21234.52 89.75 42872.01 47842.75 2015-07-21 01:35:38.000 202 21234.51 89.75 42872.02 47842.75 2015-07-21 01:35:39.000 202 21234.50 89.73 42872.04 47842.74 2015-07-21 01:35:40.000 202 21234.51 89.73 42872.05 47842.76 2015-07-21 01:35:41.000 202 21234.50 89.76 42872.04 47842.77 2015-07-21 01:35:42.000 202 21234.54 89.74 42872.07 47842.78 2015-07-21 01:35:43.000 202 21234.51 89.75 42872.05 47842.78 2015-07-21 01:35:44.000 202 21234.51 89.76 42872.04 47842.78 2015-07-21 01:35:45.000 202 21234.49 89.79 42872.04 47842.79 2015-07-21 01:35:46.000 202 21234.50 89.79 42872.06 47842.77 2015-07-21 01:35:47.000 202 21234.51 89.78 42872.04 47842.78 2015-07-21 01:35:48.000 202 21234.52 89.79 42872.05 47842.76 2015-07-21 01:35:49.000 202 21234.50 89.79 42872.03 47842.76 2015-07-21 01:35:50.000 202 21234.49 89.78 42872.03 47842.76 2015-07-21 01:35:51.000 202 21234.50 89.79 42872.03 47842.75 2015-07-21 01:35:52.000 202 21234.49 89.80 42872.01 47842.77 2015-07-21 01:35:53.000 202 21234.50 89.82 42872.02 47842.77 2015-07-21 01:35:54.000 202 21234.48 89.83 42871.99 47842.72 2015-07-21 01:35:55.000 202 21234.50 89.84 42871.95 47842.71 2015-07-21 01:35:56.000 202 21234.52 89.85 42871.94 47842.69 2015-07-21 01:35:57.000 202 21234.54 89.83 42871.93 47842.70 2015-07-21 01:35:58.000 202 21234.52 89.86 42871.94 47842.69 2015-07-21 01:35:59.000 202 21234.50 89.83 42871.93 47842.66 2015-07-21 01:36:00.000 202 21234.51 89.87 42871.92 47842.64 2015-07-21 01:36:01.000 202 21234.52 89.87 42871.93 47842.65 2015-07-21 01:36:02.000 202 21234.53 89.87 42871.88 47842.63 2015-07-21 01:36:03.000 202 21234.53 89.88 42871.86 47842.64 2015-07-21 01:36:04.000 202 21234.54 89.85 42871.85 47842.60 2015-07-21 01:36:05.000 202 21234.54 89.83 42871.88 47842.61 2015-07-21 01:36:06.000 202 21234.55 89.82 42871.88 47842.63 2015-07-21 01:36:07.000 202 21234.53 89.81 42871.89 47842.64 2015-07-21 01:36:08.000 202 21234.55 89.81 42871.90 47842.63 2015-07-21 01:36:09.000 202 21234.57 89.81 42871.90 47842.64 2015-07-21 01:36:10.000 202 21234.58 89.82 42871.88 47842.63 2015-07-21 01:36:11.000 202 21234.54 89.82 42871.88 47842.63 2015-07-21 01:36:12.000 202 21234.57 89.82 42871.88 47842.64 2015-07-21 01:36:13.000 202 21234.55 89.84 42871.91 47842.63 2015-07-21 01:36:14.000 202 21234.55 89.84 42871.86 47842.63 2015-07-21 01:36:15.000 202 21234.57 89.81 42871.84 47842.62 2015-07-21 01:36:16.000 202 21234.60 89.80 42871.82 47842.61 2015-07-21 01:36:17.000 202 21234.62 89.78 42871.85 47842.63 2015-07-21 01:36:18.000 202 21234.66 89.74 42871.84 47842.64 2015-07-21 01:36:19.000 202 21234.63 89.72 42871.87 47842.65 2015-07-21 01:36:20.000 202 21234.65 89.70 42871.89 47842.68 2015-07-21 01:36:21.000 202 21234.68 89.68 42871.95 47842.73 2015-07-21 01:36:22.000 202 21234.69 89.67 42871.96 47842.73 2015-07-21 01:36:23.000 202 21234.71 89.67 42872.02 47842.76 2015-07-21 01:36:24.000 202 21234.73 89.66 42871.98 47842.77 2015-07-21 01:36:25.000 202 21234.71 89.68 42871.97 47842.79 2015-07-21 01:36:26.000 202 21234.71 89.66 42872.01 47842.79 2015-07-21 01:36:27.000 202 21234.71 89.65 42872.00 47842.82 2015-07-21 01:36:28.000 202 21234.71 89.64 42872.02 47842.82 2015-07-21 01:36:29.000 202 21234.69 89.65 42872.01 47842.83 2015-07-21 01:36:30.000 202 21234.72 89.65 42872.00 47842.82 2015-07-21 01:36:31.000 202 21234.73 89.65 42872.03 47842.83 2015-07-21 01:36:32.000 202 21234.72 89.62 42872.05 47842.83 2015-07-21 01:36:33.000 202 21234.73 89.61 42872.09 47842.85 2015-07-21 01:36:34.000 202 21234.74 89.59 42872.08 47842.87 2015-07-21 01:36:35.000 202 21234.72 89.58 42872.07 47842.88 2015-07-21 01:36:36.000 202 21234.74 89.56 42872.09 47842.91 2015-07-21 01:36:37.000 202 21234.75 89.57 42872.12 47842.92 2015-07-21 01:36:38.000 202 21234.74 89.58 42872.11 47842.93 2015-07-21 01:36:39.000 202 21234.76 89.57 42872.14 47842.96 2015-07-21 01:36:40.000 202 21234.75 89.57 42872.14 47842.94 2015-07-21 01:36:41.000 202 21234.76 89.56 42872.14 47842.96 2015-07-21 01:36:42.000 202 21234.77 89.56 42872.17 47842.96 2015-07-21 01:36:43.000 202 21234.76 89.56 42872.20 47842.96 2015-07-21 01:36:44.000 202 21234.78 89.57 42872.18 47842.96 2015-07-21 01:36:45.000 202 21234.73 89.56 42872.17 47842.98 2015-07-21 01:36:46.000 202 21234.73 89.56 42872.15 47842.98 2015-07-21 01:36:47.000 202 21234.72 89.58 42872.13 47842.96 2015-07-21 01:36:48.000 202 21234.73 89.58 42872.14 47842.95 2015-07-21 01:36:49.000 202 21234.71 89.59 42872.17 47842.95 2015-07-21 01:36:50.000 202 21234.72 89.61 42872.15 47842.93 2015-07-21 01:36:51.000 202 21234.74 89.62 42872.09 47842.93 2015-07-21 01:36:52.000 202 21234.71 89.60 42872.14 47842.93 2015-07-21 01:36:53.000 202 21234.68 89.59 42872.13 47842.91 2015-07-21 01:36:54.000 202 21234.71 89.61 42872.10 47842.93 2015-07-21 01:36:55.000 202 21234.67 89.61 42872.11 47842.92 2015-07-21 01:36:56.000 202 21234.67 89.59 42872.12 47842.91 2015-07-21 01:36:57.000 202 21234.66 89.60 42872.10 47842.88 2015-07-21 01:36:58.000 202 21234.66 89.59 42872.08 47842.90 2015-07-21 01:36:59.000 202 21234.67 89.58 42872.09 47842.88 2015-07-21 01:37:00.000 202 21234.68 89.59 42872.05 47842.89 2015-07-21 01:37:01.000 202 21234.64 89.61 42872.10 47842.88 2015-07-21 01:37:02.000 202 21234.64 89.58 42872.11 47842.87 2015-07-21 01:37:03.000 202 21234.62 89.58 42872.13 47842.89 2015-07-21 01:37:04.000 202 21234.62 89.58 42872.11 47842.85 2015-07-21 01:37:05.000 202 21234.62 89.57 42872.09 47842.87 2015-07-21 01:37:06.000 202 21234.58 89.58 42872.12 47842.86 2015-07-21 01:37:07.000 202 21234.59 89.58 42872.09 47842.87 2015-07-21 01:37:08.000 202 21234.55 89.59 42872.08 47842.82 2015-07-21 01:37:09.000 202 21234.55 89.60 42872.07 47842.81 2015-07-21 01:37:10.000 202 21234.53 89.61 42872.06 47842.81 2015-07-21 01:37:11.000 202 21234.53 89.62 42872.04 47842.80 2015-07-21 01:37:12.000 202 21234.51 89.63 42872.03 47842.78 2015-07-21 01:37:13.000 202 21234.52 89.64 42872.01 47842.77 2015-07-21 01:37:14.000 202 21234.51 89.63 42872.00 47842.76 2015-07-21 01:37:15.000 202 21234.53 89.63 42872.00 47842.76 2015-07-21 01:37:16.000 202 21234.53 89.63 42872.02 47842.77 2015-07-21 01:37:17.000 202 21234.53 89.62 42872.00 47842.75 2015-07-21 01:37:18.000 202 21234.51 89.62 42872.00 47842.75 2015-07-21 01:37:19.000 202 21234.52 89.61 42872.02 47842.74 2015-07-21 01:37:20.000 202 21234.50 89.64 42872.02 47842.76 2015-07-21 01:37:21.000 202 21234.50 89.66 42872.01 47842.75 2015-07-21 01:37:22.000 202 21234.49 89.65 42871.99 47842.73 2015-07-21 01:37:23.000 202 21234.47 89.63 42872.00 47842.73 2015-07-21 01:37:24.000 202 21234.45 89.65 42872.00 47842.73 2015-07-21 01:37:25.000 202 21234.47 89.67 42872.01 47842.71 2015-07-21 01:37:26.000 202 21234.46 89.65 42872.03 47842.71 2015-07-21 01:37:27.000 202 21234.44 89.66 42872.03 47842.71 2015-07-21 01:37:28.000 202 21234.43 89.70 42871.99 47842.69 2015-07-21 01:37:29.000 202 21234.40 89.70 42871.99 47842.68 2015-07-21 01:37:30.000 202 21234.38 89.71 42872.01 47842.68 2015-07-21 01:37:31.000 202 21234.38 89.70 42871.99 47842.67 2015-07-21 01:37:32.000 202 21234.36 89.72 42871.96 47842.64 2015-07-21 01:37:33.000 202 21234.37 89.71 42871.96 47842.65 2015-07-21 01:37:34.000 202 21234.35 89.72 42871.96 47842.63 2015-07-21 01:37:35.000 202 21234.34 89.72 42871.94 47842.61 2015-07-21 01:37:36.000 202 21234.31 89.72 42871.94 47842.63 2015-07-21 01:37:37.000 202 21234.31 89.70 42871.98 47842.64 2015-07-21 01:37:38.000 202 21234.30 89.70 42871.98 47842.64 2015-07-21 01:37:39.000 202 21234.31 89.71 42872.02 47842.64 2015-07-21 01:37:40.000 202 21234.29 89.69 42872.02 47842.61 2015-07-21 01:37:41.000 202 21234.28 89.71 42872.02 47842.64 2015-07-21 01:37:42.000 202 21234.28 89.71 42871.99 47842.63 2015-07-21 01:37:43.000 202 21234.26 89.72 42872.01 47842.64 2015-07-21 01:37:44.000 202 21234.25 89.74 42872.00 47842.62 2015-07-21 01:37:45.000 202 21234.25 89.74 42872.03 47842.62 2015-07-21 01:37:46.000 202 21234.20 89.79 42871.99 47842.62 2015-07-21 01:37:47.000 202 21234.18 89.82 42871.95 47842.59 2015-07-21 01:37:48.000 202 21234.19 89.82 42871.96 47842.56 2015-07-21 01:37:49.000 202 21234.17 89.82 42871.94 47842.55 2015-07-21 01:37:50.000 202 21234.14 89.82 42871.94 47842.54 2015-07-21 01:37:51.000 202 21234.13 89.83 42871.92 47842.53 2015-07-21 01:37:52.000 202 21234.12 89.85 42871.92 47842.49 2015-07-21 01:37:53.000 202 21234.10 89.87 42871.95 47842.51 2015-07-21 01:37:54.000 202 21234.12 89.88 42871.94 47842.49 2015-07-21 01:37:55.000 202 21234.11 89.88 42871.93 47842.49 2015-07-21 01:37:56.000 202 21234.10 89.89 42871.92 47842.49 2015-07-21 01:37:57.000 202 21234.09 89.93 42871.90 47842.48 2015-07-21 01:37:58.000 202 21234.07 89.92 42871.90 47842.45 2015-07-21 01:37:59.000 202 21234.06 89.92 42871.92 47842.47 2015-07-21 01:38:00.000 202 21234.02 89.92 42871.88 47842.44 2015-07-21 01:38:01.000 202 21234.01 89.98 42871.87 47842.40 2015-07-21 01:38:02.000 202 21233.98 90.05 42871.86 47842.38 2015-07-21 01:38:03.000 202 21233.95 90.10 42871.80 47842.33 2015-07-21 01:38:04.000 202 21233.94 90.13 42871.76 47842.30 2015-07-21 01:38:05.000 202 21233.91 90.12 42871.74 47842.23 2015-07-21 01:38:06.000 202 21233.87 90.12 42871.74 47842.21 2015-07-21 01:38:07.000 202 21233.89 90.14 42871.73 47842.19 2015-07-21 01:38:08.000 202 21233.88 90.16 42871.70 47842.16 2015-07-21 01:38:09.000 202 21233.85 90.15 42871.69 47842.15 2015-07-21 01:38:10.000 202 21233.85 90.13 42871.68 47842.15 2015-07-21 01:38:11.000 202 21233.87 90.12 42871.70 47842.14 2015-07-21 01:38:12.000 202 21233.92 90.09 42871.73 47842.17 2015-07-21 01:38:13.000 202 21233.94 90.06 42871.77 47842.17 2015-07-21 01:38:14.000 202 21233.95 90.04 42871.76 47842.22 2015-07-21 01:38:15.000 202 21233.95 90.01 42871.79 47842.23 2015-07-21 01:38:16.000 202 21233.96 90.02 42871.83 47842.29 2015-07-21 01:38:17.000 202 21233.97 90.02 42871.84 47842.30 2015-07-21 01:38:18.000 202 21233.93 90.02 42871.79 47842.35 2015-07-21 01:38:19.000 202 21233.91 90.02 42871.83 47842.33 2015-07-21 01:38:20.000 202 21233.92 90.00 42871.84 47842.35 2015-07-21 01:38:21.000 202 21233.90 89.99 42871.85 47842.37 2015-07-21 01:38:22.000 202 21233.90 90.01 42871.85 47842.37 2015-07-21 01:38:23.000 202 21233.90 90.00 42871.85 47842.39 2015-07-21 01:38:24.000 202 21233.90 90.00 42871.90 47842.40 2015-07-21 01:38:25.000 202 21233.86 89.98 42871.91 47842.39 2015-07-21 01:38:26.000 202 21233.82 89.99 42871.92 47842.40 2015-07-21 01:38:27.000 202 21233.84 89.99 42871.90 47842.40 2015-07-21 01:38:28.000 202 21233.84 90.00 42871.91 47842.39 2015-07-21 01:38:29.000 202 21233.84 90.01 42871.97 47842.40 2015-07-21 01:38:30.000 202 21233.85 90.01 42871.94 47842.41 2015-07-21 01:38:31.000 202 21233.82 90.04 42871.96 47842.42 2015-07-21 01:38:32.000 202 21233.83 90.06 42871.96 47842.41 2015-07-21 01:38:33.000 202 21233.83 90.08 42871.96 47842.40 2015-07-21 01:38:34.000 202 21233.81 90.09 42871.93 47842.40 2015-07-21 01:38:35.000 202 21233.80 90.10 42871.92 47842.41 2015-07-21 01:38:36.000 202 21233.81 90.09 42871.94 47842.41 2015-07-21 01:38:37.000 202 21233.80 90.10 42871.95 47842.42 2015-07-21 01:38:38.000 202 21233.78 90.12 42871.96 47842.41 2015-07-21 01:38:39.000 202 21233.77 90.14 42871.93 47842.40 2015-07-21 01:38:40.000 202 21233.76 90.17 42871.92 47842.39 2015-07-21 01:38:41.000 202 21233.73 90.17 42871.88 47842.36 2015-07-21 01:38:42.000 202 21233.70 90.19 42871.88 47842.34 2015-07-21 01:38:43.000 202 21233.69 90.19 42871.90 47842.32 2015-07-21 01:38:44.000 202 21233.68 90.17 42871.91 47842.31 2015-07-21 01:38:45.000 202 21233.68 90.17 42871.93 47842.30 2015-07-21 01:38:46.000 202 21233.67 90.17 42871.93 47842.33 2015-07-21 01:38:47.000 202 21233.67 90.16 42871.94 47842.33 2015-07-21 01:38:48.000 202 21233.67 90.18 42871.96 47842.32 2015-07-21 01:38:49.000 202 21233.68 90.19 42871.96 47842.36 2015-07-21 01:38:50.000 202 21233.72 90.18 42871.94 47842.36 2015-07-21 01:38:51.000 202 21233.72 90.17 42871.96 47842.38 2015-07-21 01:38:52.000 202 21233.71 90.17 42871.98 47842.36 2015-07-21 01:38:53.000 202 21233.71 90.19 42871.96 47842.39 2015-07-21 01:38:54.000 202 21233.72 90.22 42871.98 47842.40 2015-07-21 01:38:55.000 202 21233.74 90.21 42872.00 47842.40 2015-07-21 01:38:56.000 202 21233.75 90.21 42871.96 47842.43 2015-07-21 01:38:57.000 202 21233.74 90.22 42871.98 47842.41 2015-07-21 01:38:58.000 202 21233.72 90.24 42871.99 47842.44 2015-07-21 01:38:59.000 202 21233.73 90.25 42872.00 47842.44 2015-07-21 01:39:00.000 202 21233.72 90.26 42871.99 47842.45 2015-07-21 01:39:01.000 202 21233.70 90.25 42872.02 47842.45 2015-07-21 01:39:02.000 202 21233.70 90.26 42872.02 47842.45 2015-07-21 01:39:03.000 202 21233.71 90.28 42871.99 47842.46 2015-07-21 01:39:04.000 202 21233.75 90.27 42872.02 47842.46 2015-07-21 01:39:05.000 202 21233.79 90.27 42872.05 47842.48 2015-07-21 01:39:06.000 202 21233.81 90.32 42872.03 47842.47 2015-07-21 01:39:07.000 202 21233.84 90.36 42871.98 47842.49 2015-07-21 01:39:08.000 202 21233.87 90.39 42871.96 47842.48 2015-07-21 01:39:09.000 202 21233.90 90.37 42871.95 47842.47 2015-07-21 01:39:10.000 202 21233.92 90.35 42871.92 47842.46 2015-07-21 01:39:11.000 202 21233.92 90.37 42871.90 47842.45 2015-07-21 01:39:12.000 202 21233.94 90.35 42871.94 47842.44 2015-07-21 01:39:13.000 202 21233.92 90.35 42871.95 47842.46 2015-07-21 01:39:14.000 202 21233.93 90.36 42871.97 47842.48 2015-07-21 01:39:15.000 202 21233.99 90.33 42871.97 47842.49 2015-07-21 01:39:16.000 202 21234.02 90.33 42871.97 47842.50 2015-07-21 01:39:17.000 202 21234.04 90.32 42871.96 47842.52 2015-07-21 01:39:18.000 202 21234.06 90.33 42871.92 47842.52 2015-07-21 01:39:19.000 202 21234.10 90.33 42871.96 47842.55 2015-07-21 01:39:20.000 202 21234.12 90.32 42871.97 47842.55 2015-07-21 01:39:21.000 202 21234.15 90.29 42871.97 47842.56 2015-07-21 01:39:22.000 202 21234.15 90.29 42872.00 47842.58 2015-07-21 01:39:23.000 202 21234.14 90.32 42872.00 47842.60 2015-07-21 01:39:24.000 202 21234.11 90.36 42872.01 47842.59 2015-07-21 01:39:25.000 202 21234.07 90.41 42871.98 47842.58 2015-07-21 01:39:26.000 202 21234.01 90.47 42871.93 47842.52 2015-07-21 01:39:27.000 202 21233.97 90.50 42871.87 47842.46 2015-07-21 01:39:28.000 202 21233.95 90.52 42871.84 47842.41 2015-07-21 01:39:29.000 202 21233.92 90.54 42871.82 47842.40 2015-07-21 01:39:30.000 202 21233.87 90.57 42871.82 47842.36 2015-07-21 01:39:31.000 202 21233.90 90.57 42871.82 47842.36 2015-07-21 01:39:32.000 202 21233.92 90.62 42871.80 47842.33 2015-07-21 01:39:33.000 202 21233.90 90.66 42871.78 47842.33 2015-07-21 01:39:34.000 202 21233.90 90.70 42871.74 47842.31 2015-07-21 01:39:35.000 202 21233.93 90.73 42871.75 47842.29 2015-07-21 01:39:36.000 202 21233.95 90.76 42871.73 47842.29 2015-07-21 01:39:37.000 202 21233.99 90.78 42871.70 47842.25 2015-07-21 01:39:38.000 202 21233.98 90.79 42871.65 47842.25 2015-07-21 01:39:39.000 202 21234.01 90.80 42871.66 47842.24 2015-07-21 01:39:40.000 202 21234.04 90.81 42871.64 47842.24 2015-07-21 01:39:41.000 202 21234.07 90.81 42871.62 47842.24 2015-07-21 01:39:42.000 202 21234.09 90.81 42871.61 47842.27 2015-07-21 01:39:43.000 202 21234.12 90.78 42871.68 47842.28 2015-07-21 01:39:44.000 202 21234.16 90.76 42871.73 47842.31 2015-07-21 01:39:45.000 202 21234.20 90.74 42871.74 47842.36 2015-07-21 01:39:46.000 202 21234.27 90.74 42871.78 47842.40 2015-07-21 01:39:47.000 202 21234.32 90.72 42871.79 47842.44 2015-07-21 01:39:48.000 202 21234.31 90.73 42871.82 47842.47 2015-07-21 01:39:49.000 202 21234.31 90.72 42871.84 47842.51 2015-07-21 01:39:50.000 202 21234.35 90.70 42871.86 47842.54 2015-07-21 01:39:51.000 202 21234.37 90.71 42871.86 47842.56 2015-07-21 01:39:52.000 202 21234.40 90.71 42871.87 47842.58 2015-07-21 01:39:53.000 202 21234.41 90.70 42871.87 47842.62 2015-07-21 01:39:54.000 202 21234.41 90.72 42871.89 47842.62 2015-07-21 01:39:55.000 202 21234.43 90.73 42871.88 47842.62 2015-07-21 01:39:56.000 202 21234.44 90.74 42871.88 47842.65 2015-07-21 01:39:57.000 202 21234.47 90.76 42871.88 47842.66 2015-07-21 01:39:58.000 202 21234.51 90.77 42871.90 47842.67 2015-07-21 01:39:59.000 202 21234.51 90.75 42871.89 47842.67 2015-07-21 01:40:00.000 202 21234.53 90.73 42871.88 47842.71 2015-07-21 01:40:01.000 202 21234.56 90.72 42871.87 47842.73 2015-07-21 01:40:02.000 202 21234.59 90.72 42871.87 47842.74 2015-07-21 01:40:03.000 202 21234.61 90.72 42871.88 47842.76 2015-07-21 01:40:04.000 202 21234.64 90.70 42871.90 47842.76 2015-07-21 01:40:05.000 202 21234.67 90.70 42871.91 47842.78 2015-07-21 01:40:06.000 202 21234.69 90.69 42871.93 47842.80 2015-07-21 01:40:07.000 202 21234.75 90.67 42871.96 47842.82 2015-07-21 01:40:08.000 202 21234.77 90.64 42871.97 47842.85 2015-07-21 01:40:09.000 202 21234.76 90.64 42871.97 47842.87 2015-07-21 01:40:10.000 202 21234.80 90.66 42871.96 47842.86 2015-07-21 01:40:11.000 202 21234.83 90.65 42871.98 47842.88 2015-07-21 01:40:12.000 202 21234.85 90.65 42871.96 47842.90 2015-07-21 01:40:13.000 202 21234.87 90.64 42871.94 47842.90 2015-07-21 01:40:14.000 202 21234.92 90.63 42871.95 47842.92 2015-07-21 01:40:15.000 202 21234.95 90.63 42871.95 47842.96 2015-07-21 01:40:16.000 202 21235.00 90.64 42871.96 47842.94 2015-07-21 01:40:17.000 202 21235.03 90.65 42871.95 47842.97 2015-07-21 01:40:18.000 202 21235.03 90.64 42871.96 47842.99 2015-07-21 01:40:19.000 202 21235.03 90.64 42871.95 47842.99 2015-07-21 01:40:20.000 202 21235.08 90.63 42871.97 47843.01 2015-07-21 01:40:21.000 202 21235.10 90.63 42871.97 47843.02 2015-07-21 01:40:22.000 202 21235.13 90.61 42872.00 47843.04 2015-07-21 01:40:23.000 202 21235.17 90.60 42872.00 47843.04 2015-07-21 01:40:24.000 202 21235.20 90.60 42872.02 47843.08 2015-07-21 01:40:25.000 202 21235.25 90.57 42872.05 47843.09 2015-07-21 01:40:26.000 202 21235.31 90.53 42872.03 47843.12 2015-07-21 01:40:27.000 202 21235.33 90.51 42872.05 47843.18 2015-07-21 01:40:28.000 202 21235.38 90.45 42872.10 47843.21 2015-07-21 01:40:29.000 202 21235.44 90.42 42872.13 47843.26 2015-07-21 01:40:30.000 202 21235.47 90.41 42872.17 47843.29 2015-07-21 01:40:31.000 202 21235.54 90.39 42872.17 47843.33 2015-07-21 01:40:32.000 202 21235.56 90.38 42872.15 47843.36 2015-07-21 01:40:33.000 202 21235.60 90.35 42872.15 47843.38 2015-07-21 01:40:34.000 202 21235.63 90.37 42872.17 47843.41 2015-07-21 01:40:35.000 202 21235.64 90.35 42872.15 47843.43 2015-07-21 01:40:36.000 202 21235.65 90.30 42872.17 47843.45 2015-07-21 01:40:37.000 202 21235.68 90.29 42872.16 47843.46 2015-07-21 01:40:38.000 202 21235.71 90.29 42872.18 47843.48 2015-07-21 01:40:39.000 202 21235.71 90.27 42872.18 47843.47 2015-07-21 01:40:40.000 202 21235.76 90.24 42872.20 47843.52 2015-07-21 01:40:41.000 202 21235.82 90.23 42872.21 47843.52 2015-07-21 01:40:42.000 202 21235.85 90.21 42872.21 47843.53 2015-07-21 01:40:43.000 202 21235.86 90.19 42872.21 47843.56 2015-07-21 01:40:44.000 202 21235.89 90.15 42872.19 47843.58 2015-07-21 01:40:45.000 202 21235.92 90.14 42872.22 47843.60 2015-07-21 01:40:46.000 202 21235.96 90.09 42872.21 47843.60 2015-07-21 01:40:47.000 202 21235.98 90.06 42872.21 47843.62 2015-07-21 01:40:48.000 202 21236.00 90.02 42872.26 47843.66 2015-07-21 01:40:49.000 202 21236.03 90.01 42872.26 47843.66 2015-07-21 01:40:50.000 202 21236.03 89.98 42872.24 47843.71 2015-07-21 01:40:51.000 202 21236.05 89.97 42872.27 47843.71 2015-07-21 01:40:52.000 202 21236.08 89.95 42872.26 47843.70 2015-07-21 01:40:53.000 202 21236.11 89.94 42872.27 47843.72 2015-07-21 01:40:54.000 202 21236.13 89.93 42872.26 47843.75 2015-07-21 01:40:55.000 202 21236.15 89.91 42872.27 47843.72 2015-07-21 01:40:56.000 202 21236.18 89.90 42872.29 47843.77 2015-07-21 01:40:57.000 202 21236.21 89.90 42872.28 47843.76 2015-07-21 01:40:58.000 202 21236.22 89.88 42872.27 47843.80 2015-07-21 01:40:59.000 202 21236.25 89.87 42872.27 47843.78 2015-07-21 01:41:00.000 202 21236.28 89.82 42872.26 47843.80 2015-07-21 01:41:01.000 202 21236.27 89.79 42872.26 47843.81 2015-07-21 01:41:02.000 202 21236.28 89.75 42872.27 47843.84 2015-07-21 01:41:03.000 202 21236.30 89.73 42872.28 47843.82 2015-07-21 01:41:04.000 202 21236.35 89.70 42872.28 47843.87 2015-07-21 01:41:05.000 202 21236.35 89.70 42872.29 47843.86 2015-07-21 01:41:06.000 202 21236.37 89.68 42872.30 47843.87 2015-07-21 01:41:07.000 202 21236.38 89.67 42872.30 47843.88 2015-07-21 01:41:08.000 202 21236.40 89.68 42872.31 47843.88 2015-07-21 01:41:09.000 202 21236.42 89.67 42872.30 47843.88 2015-07-21 01:41:10.000 202 21236.42 89.64 42872.30 47843.89 2015-07-21 01:41:11.000 202 21236.42 89.63 42872.26 47843.90 2015-07-21 01:41:12.000 202 21236.45 89.62 42872.28 47843.93 2015-07-21 01:41:13.000 202 21236.47 89.65 42872.31 47843.90 2015-07-21 01:41:14.000 202 21236.48 89.62 42872.28 47843.93 2015-07-21 01:41:15.000 202 21236.50 89.62 42872.30 47843.92 2015-07-21 01:41:16.000 202 21236.53 89.62 42872.29 47843.93 2015-07-21 01:41:17.000 202 21236.53 89.61 42872.31 47843.95 2015-07-21 01:41:18.000 202 21236.54 89.62 42872.33 47843.92 2015-07-21 01:41:19.000 202 21236.55 89.62 42872.30 47843.94 2015-07-21 01:41:20.000 202 21236.54 89.58 42872.28 47843.95 2015-07-21 01:41:21.000 202 21236.57 89.56 42872.29 47843.95 2015-07-21 01:41:22.000 202 21236.59 89.58 42872.29 47843.96 2015-07-21 01:41:23.000 202 21236.63 89.59 42872.28 47843.97 2015-07-21 01:41:24.000 202 21236.65 89.58 42872.29 47843.97 2015-07-21 01:41:25.000 202 21236.65 89.58 42872.27 47843.97 2015-07-21 01:41:26.000 202 21236.66 89.61 42872.31 47843.97 2015-07-21 01:41:27.000 202 21236.68 89.62 42872.29 47843.97 2015-07-21 01:41:28.000 202 21236.70 89.61 42872.24 47843.99 2015-07-21 01:41:29.000 202 21236.71 89.60 42872.27 47844.02 2015-07-21 01:41:30.000 202 21236.70 89.61 42872.24 47844.00 2015-07-21 01:41:31.000 202 21236.74 89.59 42872.24 47844.00 2015-07-21 01:41:32.000 202 21236.75 89.57 42872.24 47844.00 2015-07-21 01:41:33.000 202 21236.72 89.59 42872.24 47844.04 2015-07-21 01:41:34.000 202 21236.77 89.60 42872.25 47844.04 2015-07-21 01:41:35.000 202 21236.79 89.59 42872.25 47844.03 2015-07-21 01:41:36.000 202 21236.82 89.56 42872.27 47844.04 2015-07-21 01:41:37.000 202 21236.85 89.58 42872.26 47844.03 2015-07-21 01:41:38.000 202 21236.86 89.59 42872.25 47844.05 2015-07-21 01:41:39.000 202 21236.89 89.61 42872.21 47844.02 2015-07-21 01:41:40.000 202 21236.88 89.61 42872.21 47844.05 2015-07-21 01:41:41.000 202 21236.91 89.59 42872.22 47844.03 2015-07-21 01:41:42.000 202 21236.91 89.58 42872.21 47844.06 2015-07-21 01:41:43.000 202 21236.96 89.61 42872.21 47844.05 2015-07-21 01:41:44.000 202 21236.98 89.57 42872.22 47844.07 2015-07-21 01:41:45.000 202 21237.02 89.58 42872.20 47844.10 2015-07-21 01:41:46.000 202 21237.02 89.58 42872.19 47844.12 2015-07-21 01:41:47.000 202 21237.06 89.56 42872.24 47844.10 2015-07-21 01:41:48.000 202 21237.10 89.53 42872.24 47844.13 2015-07-21 01:41:49.000 202 21237.12 89.51 42872.21 47844.15 2015-07-21 01:41:50.000 202 21237.12 89.50 42872.20 47844.13 2015-07-21 01:41:51.000 202 21237.17 89.50 42872.23 47844.18 2015-07-21 01:41:52.000 202 21237.19 89.51 42872.22 47844.18 2015-07-21 01:41:53.000 202 21237.21 89.51 42872.21 47844.18 2015-07-21 01:41:54.000 202 21237.25 89.48 42872.24 47844.19 2015-07-21 01:41:55.000 202 21237.25 89.47 42872.23 47844.20 2015-07-21 01:41:56.000 202 21237.26 89.46 42872.21 47844.23 2015-07-21 01:41:57.000 202 21237.31 89.41 42872.23 47844.24 2015-07-21 01:41:58.000 202 21237.38 89.39 42872.22 47844.25 2015-07-21 01:41:59.000 202 21237.40 89.37 42872.22 47844.26 2015-07-21 01:42:00.000 202 21237.40 89.36 42872.21 47844.26 2015-07-21 01:42:01.000 202 21237.44 89.35 42872.24 47844.31 2015-07-21 01:42:02.000 202 21237.48 89.32 42872.22 47844.29 2015-07-21 01:42:03.000 202 21237.51 89.30 42872.24 47844.31 2015-07-21 01:42:04.000 202 21237.51 89.29 42872.25 47844.32 2015-07-21 01:42:05.000 202 21237.53 89.27 42872.23 47844.34 2015-07-21 01:42:06.000 202 21237.55 89.25 42872.24 47844.35 2015-07-21 01:42:07.000 202 21237.58 89.24 42872.22 47844.35 2015-07-21 01:42:08.000 202 21237.59 89.20 42872.24 47844.38 2015-07-21 01:42:09.000 202 21237.64 89.17 42872.24 47844.40 2015-07-21 01:42:10.000 202 21237.67 89.15 42872.21 47844.39 2015-07-21 01:42:11.000 202 21237.68 89.15 42872.25 47844.41 2015-07-21 01:42:12.000 202 21237.69 89.10 42872.27 47844.45 2015-07-21 01:42:13.000 202 21237.72 89.06 42872.26 47844.43 2015-07-21 01:42:14.000 202 21237.74 89.04 42872.26 47844.47 2015-07-21 01:42:15.000 202 21237.74 89.01 42872.22 47844.46 2015-07-21 01:42:16.000 202 21237.77 88.97 42872.21 47844.47 2015-07-21 01:42:17.000 202 21237.84 88.94 42872.25 47844.50 2015-07-21 01:42:18.000 202 21237.90 88.90 42872.26 47844.51 2015-07-21 01:42:19.000 202 21237.93 88.86 42872.28 47844.53 2015-07-21 01:42:20.000 202 21237.92 88.82 42872.30 47844.54 2015-07-21 01:42:21.000 202 21237.91 88.77 42872.32 47844.56 2015-07-21 01:42:22.000 202 21237.92 88.75 42872.30 47844.56 2015-07-21 01:42:23.000 202 21237.95 88.72 42872.27 47844.58 2015-07-21 01:42:24.000 202 21237.96 88.71 42872.28 47844.57 2015-07-21 01:42:25.000 202 21237.92 88.69 42872.28 47844.58 2015-07-21 01:42:26.000 202 21237.88 88.67 42872.25 47844.57 2015-07-21 01:42:27.000 202 21237.89 88.64 42872.27 47844.57 2015-07-21 01:42:28.000 202 21237.90 88.60 42872.25 47844.55 2015-07-21 01:42:29.000 202 21237.91 88.53 42872.26 47844.56 2015-07-21 01:42:30.000 202 21237.86 88.53 42872.24 47844.54 2015-07-21 01:42:31.000 202 21237.86 88.48 42872.27 47844.54 2015-07-21 01:42:32.000 202 21237.82 88.45 42872.27 47844.53 2015-07-21 01:42:33.000 202 21237.82 88.43 42872.29 47844.51 2015-07-21 01:42:34.000 202 21237.84 88.40 42872.30 47844.51 2015-07-21 01:42:35.000 202 21237.82 88.36 42872.28 47844.54 2015-07-21 01:42:36.000 202 21237.81 88.34 42872.27 47844.52 2015-07-21 01:42:37.000 202 21237.82 88.31 42872.26 47844.51 2015-07-21 01:42:38.000 202 21237.78 88.27 42872.27 47844.54 2015-07-21 01:42:39.000 202 21237.76 88.27 42872.32 47844.56 2015-07-21 01:42:40.000 202 21237.73 88.24 42872.32 47844.53 2015-07-21 01:42:41.000 202 21237.74 88.21 42872.34 47844.53 2015-07-21 01:42:42.000 202 21237.75 88.16 42872.35 47844.53 2015-07-21 01:42:43.000 202 21237.73 88.15 42872.35 47844.53 2015-07-21 01:42:44.000 202 21237.70 88.12 42872.35 47844.54 2015-07-21 01:42:45.000 202 21237.67 88.10 42872.36 47844.55 2015-07-21 01:42:46.000 202 21237.67 88.08 42872.37 47844.53 2015-07-21 01:42:47.000 202 21237.63 88.07 42872.35 47844.51 2015-07-21 01:42:48.000 202 21237.60 88.07 42872.37 47844.52 2015-07-21 01:42:49.000 202 21237.58 88.04 42872.38 47844.51 2015-07-21 01:42:50.000 202 21237.55 88.02 42872.39 47844.49 2015-07-21 01:42:51.000 202 21237.50 88.03 42872.37 47844.48 2015-07-21 01:42:52.000 202 21237.44 88.02 42872.41 47844.47 2015-07-21 01:42:53.000 202 21237.42 87.98 42872.41 47844.44 2015-07-21 01:42:54.000 202 21237.39 87.99 42872.41 47844.45 2015-07-21 01:42:55.000 202 21237.34 88.00 42872.43 47844.41 2015-07-21 01:42:56.000 202 21237.31 88.02 42872.41 47844.40 2015-07-21 01:42:57.000 202 21237.27 88.02 42872.40 47844.39 2015-07-21 01:42:58.000 202 21237.23 88.03 42872.38 47844.35 2015-07-21 01:42:59.000 202 21237.23 88.02 42872.36 47844.32 2015-07-21 01:43:00.000 202 21237.21 88.04 42872.35 47844.30 2015-07-21 01:43:01.000 202 21237.15 88.04 42872.35 47844.27 2015-07-21 01:43:02.000 202 21237.11 88.04 42872.32 47844.26 2015-07-21 01:43:03.000 202 21237.08 88.05 42872.29 47844.22 2015-07-21 01:43:04.000 202 21237.08 88.05 42872.28 47844.20 2015-07-21 01:43:05.000 202 21237.06 88.04 42872.30 47844.19 2015-07-21 01:43:06.000 202 21237.01 88.04 42872.31 47844.16 2015-07-21 01:43:07.000 202 21236.96 88.05 42872.29 47844.15 2015-07-21 01:43:08.000 202 21236.94 88.04 42872.30 47844.12 2015-07-21 01:43:09.000 202 21236.93 88.02 42872.29 47844.12 2015-07-21 01:43:10.000 202 21236.90 88.01 42872.28 47844.10 2015-07-21 01:43:11.000 202 21236.85 88.02 42872.26 47844.05 2015-07-21 01:43:12.000 202 21236.84 88.04 42872.26 47844.06 2015-07-21 01:43:13.000 202 21236.83 88.04 42872.28 47844.06 2015-07-21 01:43:14.000 202 21236.79 88.06 42872.27 47844.04 2015-07-21 01:43:15.000 202 21236.74 88.05 42872.28 47844.05 2015-07-21 01:43:16.000 202 21236.75 88.07 42872.27 47844.02 2015-07-21 01:43:17.000 202 21236.74 88.07 42872.27 47844.02 2015-07-21 01:43:18.000 202 21236.69 88.08 42872.26 47844.00 2015-07-21 01:43:19.000 202 21236.67 88.08 42872.28 47843.99 2015-07-21 01:43:20.000 202 21236.61 88.08 42872.28 47843.99 2015-07-21 01:43:21.000 202 21236.63 88.09 42872.27 47843.98 2015-07-21 01:43:22.000 202 21236.60 88.08 42872.30 47843.96 2015-07-21 01:43:23.000 202 21236.58 88.09 42872.30 47843.94 2015-07-21 01:43:24.000 202 21236.56 88.09 42872.26 47843.95 2015-07-21 01:43:25.000 202 21236.54 88.11 42872.28 47843.91 2015-07-21 01:43:26.000 202 21236.54 88.12 42872.27 47843.91 2015-07-21 01:43:27.000 202 21236.52 88.12 42872.30 47843.91 2015-07-21 01:43:28.000 202 21236.49 88.12 42872.29 47843.90 2015-07-21 01:43:29.000 202 21236.46 88.16 42872.26 47843.88 2015-07-21 01:43:30.000 202 21236.43 88.20 42872.26 47843.88 2015-07-21 01:43:31.000 202 21236.42 88.23 42872.24 47843.85 2015-07-21 01:43:32.000 202 21236.39 88.23 42872.22 47843.85 2015-07-21 01:43:33.000 202 21236.37 88.24 42872.24 47843.83 2015-07-21 01:43:34.000 202 21236.34 88.25 42872.26 47843.83 2015-07-21 01:43:35.000 202 21236.35 88.25 42872.24 47843.83 2015-07-21 01:43:36.000 202 21236.35 88.24 42872.27 47843.81 2015-07-21 01:43:37.000 202 21236.31 88.24 42872.25 47843.81 2015-07-21 01:43:38.000 202 21236.32 88.24 42872.27 47843.79 2015-07-21 01:43:39.000 202 21236.33 88.26 42872.25 47843.81 2015-07-21 01:43:40.000 202 21236.32 88.26 42872.27 47843.83 2015-07-21 01:43:41.000 202 21236.27 88.27 42872.28 47843.81 2015-07-21 01:43:42.000 202 21236.28 88.26 42872.25 47843.80 2015-07-21 01:43:43.000 202 21236.28 88.27 42872.26 47843.80 2015-07-21 01:43:44.000 202 21236.25 88.29 42872.24 47843.80 2015-07-21 01:43:45.000 202 21236.24 88.30 42872.33 47843.77 2015-07-21 01:43:46.000 202 21236.25 88.31 42872.33 47843.79 2015-07-21 01:43:47.000 202 21236.19 88.31 42872.31 47843.80 2015-07-21 01:43:48.000 202 21236.19 88.29 42872.29 47843.77 2015-07-21 01:43:49.000 202 21236.17 88.30 42872.30 47843.77 2015-07-21 01:43:50.000 202 21236.12 88.30 42872.28 47843.75 2015-07-21 01:43:51.000 202 21236.12 88.31 42872.28 47843.73 2015-07-21 01:43:52.000 202 21236.10 88.34 42872.28 47843.75 2015-07-21 01:43:53.000 202 21236.09 88.34 42872.28 47843.74 2015-07-21 01:43:54.000 202 21236.07 88.32 42872.26 47843.71 2015-07-21 01:43:55.000 202 21236.05 88.31 42872.26 47843.72 2015-07-21 01:43:56.000 202 21236.05 88.33 42872.28 47843.71 2015-07-21 01:43:57.000 202 21236.05 88.34 42872.27 47843.71 2015-07-21 01:43:58.000 202 21236.07 88.32 42872.27 47843.68 2015-07-21 01:43:59.000 202 21236.02 88.32 42872.24 47843.71 2015-07-21 01:44:00.000 202 21236.02 88.29 42872.25 47843.68 2015-07-21 01:44:01.000 202 21236.02 88.32 42872.24 47843.67 2015-07-21 01:44:02.000 202 21235.98 88.33 42872.26 47843.67 2015-07-21 01:44:03.000 202 21235.98 88.33 42872.27 47843.65 2015-07-21 01:44:04.000 202 21235.95 88.36 42872.28 47843.65 2015-07-21 01:44:05.000 202 21235.92 88.36 42872.27 47843.64 2015-07-21 01:44:06.000 202 21235.91 88.36 42872.28 47843.62 2015-07-21 01:44:07.000 202 21235.90 88.35 42872.27 47843.62 2015-07-21 01:44:08.000 202 21235.90 88.34 42872.29 47843.64 2015-07-21 01:44:09.000 202 21235.90 88.32 42872.30 47843.65 2015-07-21 01:44:10.000 202 21235.88 88.31 42872.28 47843.65 2015-07-21 01:44:11.000 202 21235.85 88.30 42872.29 47843.63 2015-07-21 01:44:12.000 202 21235.82 88.29 42872.31 47843.65 2015-07-21 01:44:13.000 202 21235.81 88.29 42872.31 47843.63 2015-07-21 01:44:14.000 202 21235.78 88.29 42872.30 47843.64 2015-07-21 01:44:15.000 202 21235.77 88.31 42872.32 47843.64 2015-07-21 01:44:16.000 202 21235.80 88.32 42872.31 47843.62 2015-07-21 01:44:17.000 202 21235.74 88.33 42872.34 47843.63 2015-07-21 01:44:18.000 202 21235.71 88.35 42872.35 47843.62 2015-07-21 01:44:19.000 202 21235.75 88.35 42872.33 47843.59 2015-07-21 01:44:20.000 202 21235.74 88.34 42872.31 47843.60 2015-07-21 01:44:21.000 202 21235.72 88.38 42872.29 47843.59 2015-07-21 01:44:22.000 202 21235.74 88.40 42872.31 47843.60 2015-07-21 01:44:23.000 202 21235.70 88.40 42872.27 47843.57 2015-07-21 01:44:24.000 202 21235.70 88.41 42872.25 47843.55 2015-07-21 01:44:25.000 202 21235.71 88.43 42872.24 47843.52 2015-07-21 01:44:26.000 202 21235.68 88.42 42872.25 47843.53 2015-07-21 01:44:27.000 202 21235.68 88.41 42872.22 47843.53 2015-07-21 01:44:28.000 202 21235.69 88.40 42872.19 47843.51 2015-07-21 01:44:29.000 202 21235.67 88.42 42872.24 47843.51 2015-07-21 01:44:30.000 202 21235.64 88.41 42872.23 47843.51 2015-07-21 01:44:31.000 202 21235.64 88.41 42872.23 47843.46 2015-07-21 01:44:32.000 202 21235.62 88.43 42872.23 47843.48 2015-07-21 01:44:33.000 202 21235.58 88.45 42872.23 47843.46 2015-07-21 01:44:34.000 202 21235.58 88.47 42872.20 47843.45 2015-07-21 01:44:35.000 202 21235.55 88.48 42872.20 47843.43 2015-07-21 01:44:36.000 202 21235.54 88.48 42872.17 47843.44 2015-07-21 01:44:37.000 202 21235.53 88.50 42872.20 47843.41 2015-07-21 01:44:38.000 202 21235.53 88.47 42872.21 47843.40 2015-07-21 01:44:39.000 202 21235.55 88.49 42872.21 47843.39 2015-07-21 01:44:40.000 202 21235.56 88.52 42872.19 47843.36 2015-07-21 01:44:41.000 202 21235.57 88.53 42872.19 47843.38 2015-07-21 01:44:42.000 202 21235.54 88.57 42872.18 47843.35 2015-07-21 01:44:43.000 202 21235.49 88.58 42872.16 47843.36 2015-07-21 01:44:44.000 202 21235.50 88.58 42872.13 47843.33 2015-07-21 01:44:45.000 202 21235.47 88.61 42872.14 47843.33 2015-07-21 01:44:46.000 202 21235.43 88.62 42872.13 47843.31 2015-07-21 01:44:47.000 202 21235.43 88.64 42872.14 47843.30 2015-07-21 01:44:48.000 202 21235.40 88.64 42872.14 47843.29 2015-07-21 01:44:49.000 202 21235.44 88.65 42872.13 47843.28 2015-07-21 01:44:50.000 202 21235.42 88.66 42872.11 47843.27 2015-07-21 01:44:51.000 202 21235.41 88.69 42872.12 47843.26 2015-07-21 01:44:52.000 202 21235.37 88.72 42872.11 47843.27 2015-07-21 01:44:53.000 202 21235.34 88.72 42872.13 47843.23 2015-07-21 01:44:54.000 202 21235.32 88.76 42872.13 47843.22 2015-07-21 01:44:55.000 202 21235.31 88.76 42872.11 47843.20 2015-07-21 01:44:56.000 202 21235.27 88.76 42872.09 47843.22 2015-07-21 01:44:57.000 202 21235.29 88.74 42872.08 47843.19 2015-07-21 01:44:58.000 202 21235.28 88.77 42872.10 47843.17 2015-07-21 01:44:59.000 202 21235.25 88.79 42872.06 47843.15 2015-07-21 01:45:00.000 202 21235.27 88.78 42872.06 47843.16 2015-07-21 01:45:01.000 202 21235.26 88.78 42872.11 47843.18 2015-07-21 01:45:02.000 202 21235.27 88.79 42872.09 47843.15 2015-07-21 01:45:03.000 202 21235.25 88.82 42872.10 47843.17 2015-07-21 01:45:04.000 202 21235.27 88.81 42872.06 47843.16 2015-07-21 01:45:05.000 202 21235.26 88.83 42872.04 47843.16 2015-07-21 01:45:06.000 202 21235.27 88.84 42872.07 47843.16 2015-07-21 01:45:07.000 202 21235.26 88.82 42872.07 47843.17 2015-07-21 01:45:08.000 202 21235.25 88.87 42872.06 47843.15 2015-07-21 01:45:09.000 202 21235.23 88.92 42872.03 47843.14 2015-07-21 01:45:10.000 202 21235.21 88.94 42872.02 47843.12 2015-07-21 01:45:11.000 202 21235.20 88.97 42871.98 47843.10 2015-07-21 01:45:12.000 202 21235.18 88.99 42872.00 47843.06 2015-07-21 01:45:13.000 202 21235.18 89.02 42872.01 47843.07 2015-07-21 01:45:14.000 202 21235.15 89.03 42872.02 47843.05 2015-07-21 01:45:15.000 202 21235.14 89.05 42871.99 47843.06 2015-07-21 01:45:16.000 202 21235.15 89.04 42872.00 47843.04 2015-07-21 01:45:17.000 202 21235.16 89.03 42872.00 47843.04 2015-07-21 01:45:18.000 202 21235.14 89.05 42872.00 47843.03 2015-07-21 01:45:19.000 202 21235.11 89.07 42872.00 47843.04 2015-07-21 01:45:20.000 202 21235.13 89.08 42872.00 47843.01 2015-07-21 01:45:21.000 202 21235.10 89.09 42872.02 47843.03 2015-07-21 01:45:22.000 202 21235.11 89.10 42871.98 47843.01 2015-07-21 01:45:23.000 202 21235.12 89.12 42872.00 47843.03 2015-07-21 01:45:24.000 202 21235.12 89.13 42871.97 47843.01 2015-07-21 01:45:25.000 202 21235.13 89.16 42871.96 47843.02 2015-07-21 01:45:26.000 202 21235.10 89.18 42871.97 47843.02 2015-07-21 01:45:27.000 202 21235.07 89.19 42871.99 47843.01 2015-07-21 01:45:28.000 202 21235.04 89.18 42871.98 47843.00 2015-07-21 01:45:29.000 202 21235.09 89.19 42871.96 47843.00 2015-07-21 01:45:30.000 202 21235.10 89.19 42871.99 47843.01 2015-07-21 01:45:31.000 202 21235.09 89.21 42872.01 47842.99 2015-07-21 01:45:32.000 202 21235.10 89.24 42872.01 47843.00 2015-07-21 01:45:33.000 202 21235.10 89.25 42872.00 47843.01 2015-07-21 01:45:34.000 202 21235.11 89.26 42871.99 47842.99 2015-07-21 01:45:35.000 202 21235.09 89.26 42871.97 47843.01 2015-07-21 01:45:36.000 202 21235.05 89.27 42871.98 47843.00 2015-07-21 01:45:37.000 202 21235.11 89.26 42871.97 47843.01 2015-07-21 01:45:38.000 202 21235.11 89.28 42871.95 47842.98 2015-07-21 01:45:39.000 202 21235.10 89.30 42871.98 47843.00 2015-07-21 01:45:40.000 202 21235.08 89.29 42871.98 47842.99 2015-07-21 01:45:41.000 202 21235.07 89.30 42871.97 47842.99 2015-07-21 01:45:42.000 202 21235.06 89.32 42871.96 47842.99 2015-07-21 01:45:43.000 202 21235.07 89.31 42871.96 47842.99 2015-07-21 01:45:44.000 202 21235.07 89.33 42871.95 47842.99 2015-07-21 01:45:45.000 202 21235.08 89.30 42871.97 47843.00 2015-07-21 01:45:46.000 202 21235.06 89.32 42871.96 47842.97 2015-07-21 01:45:47.000 202 21235.04 89.33 42871.92 47842.98 2015-07-21 01:45:48.000 202 21235.03 89.36 42871.93 47842.99 2015-07-21 01:45:49.000 202 21234.99 89.38 42871.93 47842.96 2015-07-21 01:45:50.000 202 21234.98 89.37 42871.90 47842.96 2015-07-21 01:45:51.000 202 21235.01 89.39 42871.92 47842.94 2015-07-21 01:45:52.000 202 21234.98 89.38 42871.92 47842.93 2015-07-21 01:45:53.000 202 21234.98 89.41 42871.92 47842.91 2015-07-21 01:45:54.000 202 21234.96 89.43 42871.93 47842.92 2015-07-21 01:45:55.000 202 21234.96 89.45 42871.93 47842.90 2015-07-21 01:45:56.000 202 21234.91 89.44 42871.88 47842.90 2015-07-21 01:45:57.000 202 21234.92 89.46 42871.85 47842.86 2015-07-21 01:45:58.000 202 21234.93 89.45 42871.88 47842.88 2015-07-21 01:45:59.000 202 21234.92 89.47 42871.88 47842.86 2015-07-21 01:46:00.000 202 21234.96 89.46 42871.90 47842.84 2015-07-21 01:46:01.000 202 21234.95 89.44 42871.86 47842.85 2015-07-21 01:46:02.000 202 21234.98 89.47 42871.88 47842.84 2015-07-21 01:46:03.000 202 21234.98 89.46 42871.84 47842.86 2015-07-21 01:46:04.000 202 21234.98 89.45 42871.84 47842.86 2015-07-21 01:46:05.000 202 21234.95 89.46 42871.85 47842.86 2015-07-21 01:46:06.000 202 21234.95 89.47 42871.88 47842.86 2015-07-21 01:46:07.000 202 21234.94 89.46 42871.91 47842.86 2015-07-21 01:46:08.000 202 21234.94 89.44 42871.92 47842.86 2015-07-21 01:46:09.000 202 21234.97 89.46 42871.88 47842.88 2015-07-21 01:46:10.000 202 21234.94 89.44 42871.89 47842.88 2015-07-21 01:46:11.000 202 21234.93 89.45 42871.91 47842.88 2015-07-21 01:46:12.000 202 21234.95 89.45 42871.93 47842.88 2015-07-21 01:46:13.000 202 21234.94 89.47 42871.95 47842.90 2015-07-21 01:46:14.000 202 21234.90 89.46 42871.95 47842.91 2015-07-21 01:46:15.000 202 21234.92 89.47 42871.93 47842.90 2015-07-21 01:46:16.000 202 21234.91 89.48 42871.90 47842.91 2015-07-21 01:46:17.000 202 21234.92 89.51 42871.92 47842.90 2015-07-21 01:46:18.000 202 21234.93 89.52 42871.93 47842.91 2015-07-21 01:46:19.000 202 21234.93 89.53 42871.95 47842.89 2015-07-21 01:46:20.000 202 21234.89 89.54 42871.98 47842.93 2015-07-21 01:46:21.000 202 21234.87 89.59 42871.94 47842.89 2015-07-21 01:46:22.000 202 21234.87 89.59 42871.95 47842.90 2015-07-21 01:46:23.000 202 21234.86 89.62 42871.94 47842.87 2015-07-21 01:46:24.000 202 21234.84 89.66 42871.92 47842.86 2015-07-21 01:46:25.000 202 21234.87 89.66 42871.91 47842.85 2015-07-21 01:46:26.000 202 21234.86 89.67 42871.88 47842.85 2015-07-21 01:46:27.000 202 21234.83 89.69 42871.88 47842.83 2015-07-21 01:46:28.000 202 21234.83 89.73 42871.87 47842.83 2015-07-21 01:46:29.000 202 21234.79 89.74 42871.88 47842.82 2015-07-21 01:46:30.000 202 21234.82 89.72 42871.92 47842.81 2015-07-21 01:46:31.000 202 21234.83 89.72 42871.94 47842.82 2015-07-21 01:46:32.000 202 21234.82 89.74 42871.92 47842.83 2015-07-21 01:46:33.000 202 21234.79 89.77 42871.93 47842.82 2015-07-21 01:46:34.000 202 21234.84 89.79 42871.93 47842.82 2015-07-21 01:46:35.000 202 21234.82 89.83 42871.91 47842.80 2015-07-21 01:46:36.000 202 21234.79 89.85 42871.95 47842.82 2015-07-21 01:46:37.000 202 21234.77 89.87 42871.93 47842.82 2015-07-21 01:46:38.000 202 21234.77 89.88 42871.91 47842.81 2015-07-21 01:46:39.000 202 21234.75 89.91 42871.93 47842.81 2015-07-21 01:46:40.000 202 21234.74 89.92 42871.92 47842.80 2015-07-21 01:46:41.000 202 21234.75 89.93 42871.91 47842.79 2015-07-21 01:46:42.000 202 21234.73 89.94 42871.90 47842.77 2015-07-21 01:46:43.000 202 21234.72 89.97 42871.90 47842.79 2015-07-21 01:46:44.000 202 21234.72 89.99 42871.87 47842.77 2015-07-21 01:46:45.000 202 21234.71 90.01 42871.88 47842.73 2015-07-21 01:46:46.000 202 21234.70 90.04 42871.89 47842.75 2015-07-21 01:46:47.000 202 21234.70 90.03 42871.90 47842.75 2015-07-21 01:46:48.000 202 21234.70 90.07 42871.87 47842.74 2015-07-21 01:46:49.000 202 21234.69 90.05 42871.91 47842.73 2015-07-21 01:46:50.000 202 21234.64 90.09 42871.93 47842.73 2015-07-21 01:46:51.000 202 21234.64 90.13 42871.89 47842.74 2015-07-21 01:46:52.000 202 21234.66 90.14 42871.88 47842.74 2015-07-21 01:46:53.000 202 21234.65 90.16 42871.91 47842.74 2015-07-21 01:46:54.000 202 21234.63 90.19 42871.90 47842.69 2015-07-21 01:46:55.000 202 21234.63 90.22 42871.87 47842.71 2015-07-21 01:46:56.000 202 21234.60 90.22 42871.87 47842.71 2015-07-21 01:46:57.000 202 21234.60 90.21 42871.87 47842.70 2015-07-21 01:46:58.000 202 21234.60 90.23 42871.88 47842.69 2015-07-21 01:46:59.000 202 21234.56 90.27 42871.89 47842.70 2015-07-21 01:47:00.000 202 21234.54 90.33 42871.88 47842.67 2015-07-21 01:47:01.000 202 21234.52 90.34 42871.85 47842.65 2015-07-21 01:47:02.000 202 21234.50 90.37 42871.86 47842.64 2015-07-21 01:47:03.000 202 21234.48 90.37 42871.85 47842.65 2015-07-21 01:47:04.000 202 21234.50 90.39 42871.83 47842.60 2015-07-21 01:47:05.000 202 21234.49 90.41 42871.80 47842.60 2015-07-21 01:47:06.000 202 21234.47 90.43 42871.81 47842.58 2015-07-21 01:47:07.000 202 21234.46 90.44 42871.79 47842.58 2015-07-21 01:47:08.000 202 21234.45 90.46 42871.78 47842.59 2015-07-21 01:47:09.000 202 21234.44 90.48 42871.77 47842.57 2015-07-21 01:47:10.000 202 21234.47 90.48 42871.77 47842.57 2015-07-21 01:47:11.000 202 21234.45 90.52 42871.81 47842.56 2015-07-21 01:47:12.000 202 21234.43 90.53 42871.77 47842.55 2015-07-21 01:47:13.000 202 21234.47 90.56 42871.77 47842.55 2015-07-21 01:47:14.000 202 21234.43 90.59 42871.79 47842.53 2015-07-21 01:47:15.000 202 21234.44 90.60 42871.79 47842.54 2015-07-21 01:47:16.000 202 21234.40 90.64 42871.78 47842.53 2015-07-21 01:47:17.000 202 21234.40 90.65 42871.75 47842.50 2015-07-21 01:47:18.000 202 21234.39 90.65 42871.73 47842.50 2015-07-21 01:47:19.000 202 21234.38 90.67 42871.75 47842.48 2015-07-21 01:47:20.000 202 21234.40 90.71 42871.74 47842.47 2015-07-21 01:47:21.000 202 21234.36 90.75 42871.70 47842.46 2015-07-21 01:47:22.000 202 21234.34 90.76 42871.70 47842.42 2015-07-21 01:47:23.000 202 21234.34 90.79 42871.69 47842.41 2015-07-21 01:47:24.000 202 21234.32 90.83 42871.66 47842.36 2015-07-21 01:47:25.000 202 21234.33 90.86 42871.65 47842.36 2015-07-21 01:47:26.000 202 21234.31 90.89 42871.63 47842.35 2015-07-21 01:47:27.000 202 21234.29 90.90 42871.60 47842.32 2015-07-21 01:47:28.000 202 21234.31 90.91 42871.61 47842.34 2015-07-21 01:47:29.000 202 21234.30 90.95 42871.60 47842.30 2015-07-21 01:47:30.000 202 21234.27 90.95 42871.63 47842.32 2015-07-21 01:47:31.000 202 21234.27 90.93 42871.62 47842.30 2015-07-21 01:47:32.000 202 21234.27 90.95 42871.62 47842.28 2015-07-21 01:47:33.000 202 21234.27 90.98 42871.61 47842.28 2015-07-21 01:47:34.000 202 21234.25 91.00 42871.61 47842.30 2015-07-21 01:47:35.000 202 21234.24 91.00 42871.60 47842.29 2015-07-21 01:47:36.000 202 21234.24 91.00 42871.60 47842.29 2015-07-21 01:47:37.000 202 21234.24 91.02 42871.60 47842.27 2015-07-21 01:47:38.000 202 21234.23 91.05 42871.57 47842.27 2015-07-21 01:47:39.000 202 21234.23 91.08 42871.59 47842.27 2015-07-21 01:47:40.000 202 21234.22 91.09 42871.63 47842.27 2015-07-21 01:47:41.000 202 21234.28 91.10 42871.60 47842.25 2015-07-21 01:47:42.000 202 21234.23 91.12 42871.61 47842.26 2015-07-21 01:47:43.000 202 21234.22 91.13 42871.61 47842.27 2015-07-21 01:47:44.000 202 21234.23 91.16 42871.61 47842.25 2015-07-21 01:47:45.000 202 21234.22 91.18 42871.60 47842.25 2015-07-21 01:47:46.000 202 21234.20 91.20 42871.60 47842.25 2015-07-21 01:47:47.000 202 21234.19 91.20 42871.59 47842.24 2015-07-21 01:47:48.000 202 21234.16 91.23 42871.56 47842.21 2015-07-21 01:47:49.000 202 21234.17 91.25 42871.57 47842.23 2015-07-21 01:47:50.000 202 21234.20 91.26 42871.58 47842.20 2015-07-21 01:47:51.000 202 21234.18 91.26 42871.61 47842.23 2015-07-21 01:47:52.000 202 21234.18 91.27 42871.58 47842.22 2015-07-21 01:47:53.000 202 21234.14 91.28 42871.61 47842.21 2015-07-21 01:47:54.000 202 21234.14 91.29 42871.63 47842.20 2015-07-21 01:47:55.000 202 21234.14 91.29 42871.62 47842.21 2015-07-21 01:47:56.000 202 21234.11 91.29 42871.61 47842.21 2015-07-21 01:47:57.000 202 21234.11 91.33 42871.58 47842.20 2015-07-21 01:47:58.000 202 21234.13 91.33 42871.60 47842.21 2015-07-21 01:47:59.000 202 21234.14 91.34 42871.62 47842.24 2015-07-21 01:48:00.000 202 21234.14 91.36 42871.62 47842.22 2015-07-21 01:48:01.000 202 21234.11 91.37 42871.61 47842.24 2015-07-21 01:48:02.000 202 21234.11 91.37 42871.64 47842.24 2015-07-21 01:48:03.000 202 21234.13 91.39 42871.63 47842.21 2015-07-21 01:48:04.000 202 21234.15 91.40 42871.64 47842.22 2015-07-21 01:48:05.000 202 21234.12 91.41 42871.61 47842.23 2015-07-21 01:48:06.000 202 21234.13 91.42 42871.63 47842.23 2015-07-21 01:48:07.000 202 21234.10 91.41 42871.63 47842.23 2015-07-21 01:48:08.000 202 21234.11 91.45 42871.63 47842.23 2015-07-21 01:48:09.000 202 21234.13 91.45 42871.64 47842.23 2015-07-21 01:48:10.000 202 21234.09 91.49 42871.63 47842.21 2015-07-21 01:48:11.000 202 21234.05 91.50 42871.63 47842.23 2015-07-21 01:48:12.000 202 21234.04 91.52 42871.61 47842.21 2015-07-21 01:48:13.000 202 21234.06 91.54 42871.60 47842.22 2015-07-21 01:48:14.000 202 21234.06 91.54 42871.62 47842.20 2015-07-21 01:48:15.000 202 21234.05 91.56 42871.61 47842.21 2015-07-21 01:48:16.000 202 21234.03 91.59 42871.63 47842.19 2015-07-21 01:48:17.000 202 21234.02 91.59 42871.63 47842.20 2015-07-21 01:48:18.000 202 21234.04 91.61 42871.62 47842.20 2015-07-21 01:48:19.000 202 21234.03 91.64 42871.64 47842.21 2015-07-21 01:48:20.000 202 21234.04 91.65 42871.63 47842.21 2015-07-21 01:48:21.000 202 21234.05 91.69 42871.62 47842.20 2015-07-21 01:48:22.000 202 21234.07 91.72 42871.62 47842.23 2015-07-21 01:48:23.000 202 21234.09 91.72 42871.61 47842.19 2015-07-21 01:48:24.000 202 21234.07 91.75 42871.62 47842.22 2015-07-21 01:48:25.000 202 21234.06 91.75 42871.62 47842.21 2015-07-21 01:48:26.000 202 21234.07 91.79 42871.62 47842.21 2015-07-21 01:48:27.000 202 21234.06 91.82 42871.63 47842.21 2015-07-21 01:48:28.000 202 21234.07 91.86 42871.62 47842.21 2015-07-21 01:48:29.000 202 21234.04 91.89 42871.64 47842.21 2015-07-21 01:48:30.000 202 21234.07 91.91 42871.61 47842.22 2015-07-21 01:48:31.000 202 21234.08 91.89 42871.63 47842.21 2015-07-21 01:48:32.000 202 21234.10 91.91 42871.63 47842.20 2015-07-21 01:48:33.000 202 21234.10 91.92 42871.62 47842.22 2015-07-21 01:48:34.000 202 21234.11 91.95 42871.61 47842.22 2015-07-21 01:48:35.000 202 21234.11 91.95 42871.59 47842.22 2015-07-21 01:48:36.000 202 21234.11 91.97 42871.60 47842.21 2015-07-21 01:48:37.000 202 21234.13 91.99 42871.61 47842.22 2015-07-21 01:48:38.000 202 21234.13 92.01 42871.61 47842.23 2015-07-21 01:48:39.000 202 21234.13 92.05 42871.61 47842.23 2015-07-21 01:48:40.000 202 21234.12 92.07 42871.60 47842.24 2015-07-21 01:48:41.000 202 21234.15 92.07 42871.62 47842.24 2015-07-21 01:48:42.000 202 21234.15 92.08 42871.62 47842.24 2015-07-21 01:48:43.000 202 21234.15 92.08 42871.60 47842.23 2015-07-21 01:48:44.000 202 21234.19 92.08 42871.62 47842.25 2015-07-21 01:48:45.000 202 21234.17 92.10 42871.58 47842.23 2015-07-21 01:48:46.000 202 21234.17 92.09 42871.57 47842.24 2015-07-21 01:48:47.000 202 21234.20 92.09 42871.59 47842.26 2015-07-21 01:48:48.000 202 21234.24 92.08 42871.62 47842.25 2015-07-21 01:48:49.000 202 21234.26 92.08 42871.61 47842.28 2015-07-21 01:48:50.000 202 21234.27 92.12 42871.61 47842.28 2015-07-21 01:48:51.000 202 21234.29 92.14 42871.60 47842.27 2015-07-21 01:48:52.000 202 21234.31 92.16 42871.57 47842.28 2015-07-21 01:48:53.000 202 21234.32 92.18 42871.60 47842.27 2015-07-21 01:48:54.000 202 21234.33 92.20 42871.60 47842.27 2015-07-21 01:48:55.000 202 21234.32 92.21 42871.58 47842.28 2015-07-21 01:48:56.000 202 21234.33 92.22 42871.59 47842.29 2015-07-21 01:48:57.000 202 21234.35 92.21 42871.57 47842.28 2015-07-21 01:48:58.000 202 21234.39 92.20 42871.55 47842.28 2015-07-21 01:48:59.000 202 21234.41 92.21 42871.55 47842.29 2015-07-21 01:49:00.000 202 21234.42 92.19 42871.55 47842.30 2015-07-21 01:49:01.000 202 21234.42 92.20 42871.57 47842.31 2015-07-21 01:49:02.000 202 21234.41 92.20 42871.59 47842.32 2015-07-21 01:49:03.000 202 21234.44 92.19 42871.59 47842.31 2015-07-21 01:49:04.000 202 21234.46 92.17 42871.59 47842.33 2015-07-21 01:49:05.000 202 21234.46 92.20 42871.58 47842.32 2015-07-21 01:49:06.000 202 21234.50 92.21 42871.56 47842.33 2015-07-21 01:49:07.000 202 21234.50 92.22 42871.55 47842.35 2015-07-21 01:49:08.000 202 21234.53 92.19 42871.58 47842.34 2015-07-21 01:49:09.000 202 21234.54 92.20 42871.54 47842.34 2015-07-21 01:49:10.000 202 21234.54 92.18 42871.54 47842.36 2015-07-21 01:49:11.000 202 21234.57 92.15 42871.57 47842.37 2015-07-21 01:49:12.000 202 21234.59 92.17 42871.57 47842.36 2015-07-21 01:49:13.000 202 21234.60 92.17 42871.57 47842.40 2015-07-21 01:49:14.000 202 21234.62 92.15 42871.57 47842.40 2015-07-21 01:49:15.000 202 21234.63 92.14 42871.56 47842.42 2015-07-21 01:49:16.000 202 21234.65 92.14 42871.52 47842.43 2015-07-21 01:49:17.000 202 21234.69 92.12 42871.55 47842.44 2015-07-21 01:49:18.000 202 21234.72 92.13 42871.56 47842.42 2015-07-21 01:49:19.000 202 21234.71 92.12 42871.57 47842.44 2015-07-21 01:49:20.000 202 21234.73 92.12 42871.59 47842.46 2015-07-21 01:49:21.000 202 21234.76 92.11 42871.56 47842.46 2015-07-21 01:49:22.000 202 21234.76 92.09 42871.55 47842.48 2015-07-21 01:49:23.000 202 21234.80 92.08 42871.59 47842.46 2015-07-21 01:49:24.000 202 21234.84 92.04 42871.59 47842.53 2015-07-21 01:49:25.000 202 21234.86 92.02 42871.60 47842.54 2015-07-21 01:49:26.000 202 21234.89 92.01 42871.60 47842.57 2015-07-21 01:49:27.000 202 21234.89 91.97 42871.63 47842.57 2015-07-21 01:49:28.000 202 21234.90 91.97 42871.65 47842.60 2015-07-21 01:49:29.000 202 21234.95 91.96 42871.65 47842.62 2015-07-21 01:49:30.000 202 21234.99 91.93 42871.66 47842.66 2015-07-21 01:49:31.000 202 21234.98 91.90 42871.66 47842.66 2015-07-21 01:49:32.000 202 21235.01 91.89 42871.69 47842.68 2015-07-21 01:49:33.000 202 21235.04 91.87 42871.69 47842.69 2015-07-21 01:49:34.000 202 21235.07 91.82 42871.70 47842.73 2015-07-21 01:49:35.000 202 21235.09 91.81 42871.71 47842.73 2015-07-21 01:49:36.000 202 21235.10 91.78 42871.71 47842.75 2015-07-21 01:49:37.000 202 21235.17 91.76 42871.69 47842.75 2015-07-21 01:49:38.000 202 21235.16 91.74 42871.67 47842.77 2015-07-21 01:49:39.000 202 21235.15 91.74 42871.69 47842.78 2015-07-21 01:49:40.000 202 21235.16 91.70 42871.70 47842.78 2015-07-21 01:49:41.000 202 21235.18 91.66 42871.73 47842.79 2015-07-21 01:49:42.000 202 21235.20 91.66 42871.74 47842.79 2015-07-21 01:49:43.000 202 21235.20 91.66 42871.72 47842.79 2015-07-21 01:49:44.000 202 21235.20 91.63 42871.74 47842.80 2015-07-21 01:49:45.000 202 21235.20 91.61 42871.75 47842.83 2015-07-21 01:49:46.000 202 21235.19 91.60 42871.74 47842.83 2015-07-21 01:49:47.000 202 21235.20 91.59 42871.73 47842.83 2015-07-21 01:49:48.000 202 21235.23 91.56 42871.72 47842.85 2015-07-21 01:49:49.000 202 21235.19 91.56 42871.71 47842.84 2015-07-21 01:49:50.000 202 21235.20 91.55 42871.71 47842.84 2015-07-21 01:49:51.000 202 21235.20 91.55 42871.73 47842.82 2015-07-21 01:49:52.000 202 21235.19 91.53 42871.73 47842.83 2015-07-21 01:49:53.000 202 21235.21 91.52 42871.73 47842.83 2015-07-21 01:49:54.000 202 21235.24 91.54 42871.72 47842.83 2015-07-21 01:49:55.000 202 21235.22 91.51 42871.71 47842.82 2015-07-21 01:49:56.000 202 21235.21 91.46 42871.69 47842.82 2015-07-21 01:49:57.000 202 21235.23 91.48 42871.67 47842.84 2015-07-21 01:49:58.000 202 21235.24 91.47 42871.72 47842.84 2015-07-21 01:49:59.000 202 21235.21 91.45 42871.71 47842.83 2015-07-21 01:50:00.000 202 21235.19 91.45 42871.71 47842.84 2015-07-21 01:50:01.000 202 21235.20 91.44 42871.75 47842.80 2015-07-21 01:50:02.000 202 21235.17 91.41 42871.73 47842.81 2015-07-21 01:50:03.000 202 21235.23 91.37 42871.72 47842.80 2015-07-21 01:50:04.000 202 21235.26 91.35 42871.73 47842.81 2015-07-21 01:50:05.000 202 21235.25 91.33 42871.75 47842.83 2015-07-21 01:50:06.000 202 21235.23 91.32 42871.75 47842.86 2015-07-21 01:50:07.000 202 21235.24 91.31 42871.75 47842.88 2015-07-21 01:50:08.000 202 21235.23 91.31 42871.75 47842.87 2015-07-21 01:50:09.000 202 21235.22 91.32 42871.74 47842.87 2015-07-21 01:50:10.000 202 21235.23 91.33 42871.73 47842.86 2015-07-21 01:50:11.000 202 21235.21 91.34 42871.71 47842.84 2015-07-21 01:50:12.000 202 21235.17 91.35 42871.75 47842.84 2015-07-21 01:50:13.000 202 21235.16 91.37 42871.73 47842.82 2015-07-21 01:50:14.000 202 21235.17 91.37 42871.72 47842.80 2015-07-21 01:50:15.000 202 21235.19 91.35 42871.73 47842.80 2015-07-21 01:50:16.000 202 21235.14 91.35 42871.72 47842.77 2015-07-21 01:50:17.000 202 21235.14 91.34 42871.68 47842.76 2015-07-21 01:50:18.000 202 21235.11 91.34 42871.68 47842.77 2015-07-21 01:50:19.000 202 21235.11 91.35 42871.70 47842.75 2015-07-21 01:50:20.000 202 21235.11 91.33 42871.70 47842.76 2015-07-21 01:50:21.000 202 21235.10 91.33 42871.69 47842.74 2015-07-21 01:50:22.000 202 21235.11 91.32 42871.68 47842.74 2015-07-21 01:50:23.000 202 21235.10 91.30 42871.70 47842.74 2015-07-21 01:50:24.000 202 21235.06 91.31 42871.69 47842.76 2015-07-21 01:50:25.000 202 21235.05 91.32 42871.70 47842.74 2015-07-21 01:50:26.000 202 21235.03 91.32 42871.69 47842.75 2015-07-21 01:50:27.000 202 21234.99 91.31 42871.71 47842.77 2015-07-21 01:50:28.000 202 21235.01 91.31 42871.70 47842.73 2015-07-21 01:50:29.000 202 21235.00 91.31 42871.72 47842.75 2015-07-21 01:50:30.000 202 21234.97 91.30 42871.74 47842.74 2015-07-21 01:50:31.000 202 21234.97 91.32 42871.72 47842.76 2015-07-21 01:50:32.000 202 21234.98 91.31 42871.71 47842.74 2015-07-21 01:50:33.000 202 21234.99 91.31 42871.76 47842.75 2015-07-21 01:50:34.000 202 21235.00 91.29 42871.74 47842.74 2015-07-21 01:50:35.000 202 21235.00 91.30 42871.72 47842.76 2015-07-21 01:50:36.000 202 21234.98 91.32 42871.73 47842.73 2015-07-21 01:50:37.000 202 21234.97 91.30 42871.75 47842.74 2015-07-21 01:50:38.000 202 21234.98 91.30 42871.77 47842.75 2015-07-21 01:50:39.000 202 21234.97 91.30 42871.74 47842.74 2015-07-21 01:50:40.000 202 21234.98 91.32 42871.76 47842.73 2015-07-21 01:50:41.000 202 21234.96 91.31 42871.74 47842.74 2015-07-21 01:50:42.000 202 21234.98 91.32 42871.71 47842.75 2015-07-21 01:50:43.000 202 21234.99 91.31 42871.70 47842.75 2015-07-21 01:50:44.000 202 21235.00 91.31 42871.69 47842.73 2015-07-21 01:50:45.000 202 21234.98 91.32 42871.71 47842.72 2015-07-21 01:50:46.000 202 21234.97 91.33 42871.70 47842.76 2015-07-21 01:50:47.000 202 21234.98 91.32 42871.72 47842.72 2015-07-21 01:50:48.000 202 21234.97 91.32 42871.75 47842.73 2015-07-21 01:50:49.000 202 21234.99 91.31 42871.74 47842.74 2015-07-21 01:50:50.000 202 21235.01 91.30 42871.72 47842.75 2015-07-21 01:50:51.000 202 21235.02 91.27 42871.72 47842.75 2015-07-21 01:50:52.000 202 21235.02 91.28 42871.74 47842.76 2015-07-21 01:50:53.000 202 21235.04 91.28 42871.74 47842.75 2015-07-21 01:50:54.000 202 21235.03 91.28 42871.71 47842.75 2015-07-21 01:50:55.000 202 21235.03 91.27 42871.69 47842.75 2015-07-21 01:50:56.000 202 21235.06 91.26 42871.70 47842.77 2015-07-21 01:50:57.000 202 21235.08 91.25 42871.66 47842.75 2015-07-21 01:50:58.000 202 21235.09 91.25 42871.68 47842.76 2015-07-21 01:50:59.000 202 21235.09 91.28 42871.72 47842.78 2015-07-21 01:51:00.000 202 21235.10 91.31 42871.73 47842.76 2015-07-21 01:51:01.000 202 21235.13 91.31 42871.70 47842.79 2015-07-21 01:51:02.000 202 21235.14 91.32 42871.68 47842.77 2015-07-21 01:51:03.000 202 21235.15 91.31 42871.66 47842.79 2015-07-21 01:51:04.000 202 21235.14 91.32 42871.64 47842.78 2015-07-21 01:51:05.000 202 21235.17 91.32 42871.63 47842.78 2015-07-21 01:51:06.000 202 21235.19 91.28 42871.66 47842.79 2015-07-21 01:51:07.000 202 21235.21 91.27 42871.70 47842.80 2015-07-21 01:51:08.000 202 21235.21 91.26 42871.70 47842.81 2015-07-21 01:51:09.000 202 21235.25 91.25 42871.69 47842.80 2015-07-21 01:51:10.000 202 21235.22 91.21 42871.68 47842.81 2015-07-21 01:51:11.000 202 21235.23 91.18 42871.68 47842.83 2015-07-21 01:51:12.000 202 21235.23 91.17 42871.69 47842.83 2015-07-21 01:51:13.000 202 21235.22 91.16 42871.70 47842.85 2015-07-21 01:51:14.000 202 21235.21 91.16 42871.70 47842.84 2015-07-21 01:51:15.000 202 21235.20 91.15 42871.72 47842.85 2015-07-21 01:51:16.000 202 21235.21 91.15 42871.74 47842.87 2015-07-21 01:51:17.000 202 21235.22 91.13 42871.72 47842.86 2015-07-21 01:51:18.000 202 21235.25 91.13 42871.72 47842.87 2015-07-21 01:51:19.000 202 21235.26 91.10 42871.72 47842.87 2015-07-21 01:51:20.000 202 21235.28 91.11 42871.68 47842.87 2015-07-21 01:51:21.000 202 21235.29 91.09 42871.71 47842.89 2015-07-21 01:51:22.000 202 21235.25 91.08 42871.74 47842.88 2015-07-21 01:51:23.000 202 21235.27 91.08 42871.75 47842.88 2015-07-21 01:51:24.000 202 21235.26 91.08 42871.73 47842.90 2015-07-21 01:51:25.000 202 21235.27 91.05 42871.78 47842.89 2015-07-21 01:51:26.000 202 21235.28 91.03 42871.77 47842.92 2015-07-21 01:51:27.000 202 21235.30 91.02 42871.72 47842.91 2015-07-21 01:51:28.000 202 21235.30 91.03 42871.75 47842.91 2015-07-21 01:51:29.000 202 21235.28 91.02 42871.78 47842.91 2015-07-21 01:51:30.000 202 21235.29 91.02 42871.79 47842.93 2015-07-21 01:51:31.000 202 21235.30 91.04 42871.79 47842.93 2015-07-21 01:51:32.000 202 21235.35 91.00 42871.80 47842.93 2015-07-21 01:51:33.000 202 21235.39 90.93 42871.83 47842.99 2015-07-21 01:51:34.000 202 21235.44 90.88 42871.88 47843.02 2015-07-21 01:51:35.000 202 21235.48 90.87 42871.89 47843.10 2015-07-21 01:51:36.000 202 21235.50 90.85 42871.93 47843.13 2015-07-21 01:51:37.000 202 21235.50 90.85 42871.90 47843.13 2015-07-21 01:51:38.000 202 21235.52 90.85 42871.92 47843.19 2015-07-21 01:51:39.000 202 21235.54 90.84 42871.94 47843.19 2015-07-21 01:51:40.000 202 21235.55 90.86 42871.96 47843.21 2015-07-21 01:51:41.000 202 21235.57 90.84 42871.95 47843.24 2015-07-21 01:51:42.000 202 21235.57 90.86 42871.92 47843.23 2015-07-21 01:51:43.000 202 21235.59 90.84 42871.96 47843.24 2015-07-21 01:51:44.000 202 21235.59 90.83 42871.94 47843.23 2015-07-21 01:51:45.000 202 21235.59 90.81 42871.98 47843.26 2015-07-21 01:51:46.000 202 21235.59 90.82 42871.98 47843.27 2015-07-21 01:51:47.000 202 21235.62 90.83 42871.99 47843.26 2015-07-21 01:51:48.000 202 21235.61 90.83 42871.96 47843.26 2015-07-21 01:51:49.000 202 21235.58 90.83 42872.00 47843.25 2015-07-21 01:51:50.000 202 21235.58 90.82 42872.00 47843.28 2015-07-21 01:51:51.000 202 21235.59 90.83 42872.00 47843.25 2015-07-21 01:51:52.000 202 21235.57 90.83 42871.97 47843.28 2015-07-21 01:51:53.000 202 21235.59 90.82 42871.95 47843.26 2015-07-21 01:51:54.000 202 21235.59 90.81 42871.98 47843.24 2015-07-21 01:51:55.000 202 21235.58 90.81 42871.97 47843.23 2015-07-21 01:51:56.000 202 21235.54 90.83 42871.97 47843.26 2015-07-21 01:51:57.000 202 21235.52 90.81 42872.00 47843.22 2015-07-21 01:51:58.000 202 21235.54 90.81 42871.98 47843.23 2015-07-21 01:51:59.000 202 21235.53 90.83 42871.97 47843.20 2015-07-21 01:52:00.000 202 21235.54 90.83 42871.97 47843.19 2015-07-21 01:52:01.000 202 21235.56 90.83 42871.98 47843.18 2015-07-21 01:52:02.000 202 21235.57 90.81 42871.96 47843.21 2015-07-21 01:52:03.000 202 21235.59 90.77 42871.97 47843.20 2015-07-21 01:52:04.000 202 21235.59 90.79 42871.97 47843.18 2015-07-21 01:52:05.000 202 21235.61 90.80 42871.97 47843.21 2015-07-21 01:52:06.000 202 21235.59 90.78 42871.97 47843.21 2015-07-21 01:52:07.000 202 21235.62 90.76 42871.96 47843.22 2015-07-21 01:52:08.000 202 21235.62 90.77 42871.94 47843.24 2015-07-21 01:52:09.000 202 21235.65 90.78 42871.92 47843.22 2015-07-21 01:52:10.000 202 21235.70 90.76 42871.92 47843.23 2015-07-21 01:52:11.000 202 21235.69 90.74 42871.91 47843.25 2015-07-21 01:52:12.000 202 21235.69 90.72 42871.93 47843.25 2015-07-21 01:52:13.000 202 21235.69 90.72 42871.96 47843.26 2015-07-21 01:52:14.000 202 21235.70 90.70 42871.95 47843.24 2015-07-21 01:52:15.000 202 21235.72 90.69 42871.95 47843.26 2015-07-21 01:52:16.000 202 21235.75 90.69 42871.94 47843.26 2015-07-21 01:52:17.000 202 21235.73 90.70 42871.95 47843.27 2015-07-21 01:52:18.000 202 21235.75 90.69 42871.95 47843.24 2015-07-21 01:52:19.000 202 21235.75 90.67 42871.96 47843.26 2015-07-21 01:52:20.000 202 21235.76 90.67 42871.92 47843.25 2015-07-21 01:52:21.000 202 21235.77 90.67 42871.92 47843.25 2015-07-21 01:52:22.000 202 21235.77 90.67 42871.93 47843.26 2015-07-21 01:52:23.000 202 21235.77 90.66 42871.93 47843.27 2015-07-21 01:52:24.000 202 21235.78 90.62 42871.95 47843.25 2015-07-21 01:52:25.000 202 21235.77 90.63 42871.95 47843.30 2015-07-21 01:52:26.000 202 21235.79 90.62 42871.98 47843.30 2015-07-21 01:52:27.000 202 21235.84 90.61 42871.99 47843.32 2015-07-21 01:52:28.000 202 21235.85 90.58 42871.98 47843.35 2015-07-21 01:52:29.000 202 21235.88 90.56 42871.98 47843.34 2015-07-21 01:52:30.000 202 21235.88 90.54 42872.01 47843.37 2015-07-21 01:52:31.000 202 21235.89 90.52 42872.03 47843.38 2015-07-21 01:52:32.000 202 21235.89 90.48 42872.01 47843.40 2015-07-21 01:52:33.000 202 21235.88 90.47 42872.01 47843.42 2015-07-21 01:52:34.000 202 21235.90 90.42 42872.02 47843.40 2015-07-21 01:52:35.000 202 21235.89 90.37 42872.05 47843.43 2015-07-21 01:52:36.000 202 21235.91 90.38 42872.04 47843.42 2015-07-21 01:52:37.000 202 21235.92 90.37 42872.05 47843.41 2015-07-21 01:52:38.000 202 21235.93 90.33 42872.03 47843.44 2015-07-21 01:52:39.000 202 21235.94 90.33 42872.03 47843.45 2015-07-21 01:52:40.000 202 21235.96 90.32 42872.04 47843.44 2015-07-21 01:52:41.000 202 21236.00 90.28 42872.02 47843.45 2015-07-21 01:52:42.000 202 21235.98 90.27 42872.05 47843.47 2015-07-21 01:52:43.000 202 21235.97 90.28 42872.04 47843.46 2015-07-21 01:52:44.000 202 21235.97 90.26 42872.07 47843.47 2015-07-21 01:52:45.000 202 21235.98 90.25 42872.08 47843.48 2015-07-21 01:52:46.000 202 21236.01 90.22 42872.05 47843.49 2015-07-21 01:52:47.000 202 21235.98 90.23 42872.05 47843.49 2015-07-21 01:52:48.000 202 21236.01 90.18 42872.05 47843.50 2015-07-21 01:52:49.000 202 21236.01 90.14 42872.05 47843.49 2015-07-21 01:52:50.000 202 21236.01 90.11 42872.05 47843.51 2015-07-21 01:52:51.000 202 21236.01 90.10 42872.05 47843.51 2015-07-21 01:52:52.000 202 21236.00 90.07 42872.08 47843.50 2015-07-21 01:52:53.000 202 21236.04 90.04 42872.07 47843.54 2015-07-21 01:52:54.000 202 21236.05 90.02 42872.09 47843.52 2015-07-21 01:52:55.000 202 21236.06 90.04 42872.09 47843.52 2015-07-21 01:52:56.000 202 21236.05 90.00 42872.06 47843.52 2015-07-21 01:52:57.000 202 21236.05 89.98 42872.06 47843.54 2015-07-21 01:52:58.000 202 21236.06 89.94 42872.09 47843.53 2015-07-21 01:52:59.000 202 21236.03 89.90 42872.06 47843.51 2015-07-21 01:53:00.000 202 21236.03 89.89 42872.03 47843.53 2015-07-21 01:53:01.000 202 21236.02 89.89 42872.04 47843.53 2015-07-21 01:53:02.000 202 21236.01 89.88 42872.06 47843.50 2015-07-21 01:53:03.000 202 21236.02 89.87 42872.06 47843.52 2015-07-21 01:53:04.000 202 21236.03 89.83 42872.04 47843.52 2015-07-21 01:53:05.000 202 21236.01 89.84 42872.02 47843.49 2015-07-21 01:53:06.000 202 21236.01 89.81 42872.06 47843.50 2015-07-21 01:53:07.000 202 21236.00 89.78 42872.09 47843.50 2015-07-21 01:53:08.000 202 21235.99 89.76 42872.07 47843.51 2015-07-21 01:53:09.000 202 21235.98 89.74 42872.09 47843.49 2015-07-21 01:53:10.000 202 21235.97 89.72 42872.09 47843.52 2015-07-21 01:53:11.000 202 21235.98 89.67 42872.10 47843.50 2015-07-21 01:53:12.000 202 21235.98 89.67 42872.08 47843.51 2015-07-21 01:53:13.000 202 21235.98 89.67 42872.08 47843.50 2015-07-21 01:53:14.000 202 21235.99 89.64 42872.07 47843.49 2015-07-21 01:53:15.000 202 21235.96 89.64 42872.10 47843.49 2015-07-21 01:53:16.000 202 21235.96 89.65 42872.09 47843.52 2015-07-21 01:53:17.000 202 21235.96 89.62 42872.06 47843.49 2015-07-21 01:53:18.000 202 21235.94 89.60 42872.05 47843.48 2015-07-21 01:53:19.000 202 21235.95 89.57 42872.05 47843.47 2015-07-21 01:53:20.000 202 21235.93 89.54 42872.03 47843.46 2015-07-21 01:53:21.000 202 21235.88 89.52 42872.06 47843.47 2015-07-21 01:53:22.000 202 21235.84 89.55 42872.03 47843.44 2015-07-21 01:53:23.000 202 21235.83 89.58 42872.01 47843.41 2015-07-21 01:53:24.000 202 21235.80 89.59 42872.02 47843.38 2015-07-21 01:53:25.000 202 21235.78 89.60 42872.00 47843.35 2015-07-21 01:53:26.000 202 21235.78 89.57 42871.96 47843.32 2015-07-21 01:53:27.000 202 21235.75 89.56 42871.96 47843.31 2015-07-21 01:53:28.000 202 21235.73 89.57 42871.95 47843.29 2015-07-21 01:53:29.000 202 21235.71 89.58 42871.92 47843.29 2015-07-21 01:53:30.000 202 21235.71 89.59 42871.90 47843.27 2015-07-21 01:53:31.000 202 21235.72 89.57 42871.91 47843.27 2015-07-21 01:53:32.000 202 21235.71 89.57 42871.92 47843.24 2015-07-21 01:53:33.000 202 21235.73 89.58 42871.88 47843.23 2015-07-21 01:53:34.000 202 21235.71 89.57 42871.88 47843.24 2015-07-21 01:53:35.000 202 21235.71 89.54 42871.90 47843.24 2015-07-21 01:53:36.000 202 21235.70 89.53 42871.92 47843.22 2015-07-21 01:53:37.000 202 21235.62 89.53 42871.91 47843.21 2015-07-21 01:53:38.000 202 21235.58 89.55 42871.87 47843.18 2015-07-21 01:53:39.000 202 21235.57 89.56 42871.85 47843.16 2015-07-21 01:53:40.000 202 21235.55 89.54 42871.86 47843.12 2015-07-21 01:53:41.000 202 21235.52 89.55 42871.82 47843.12 2015-07-21 01:53:42.000 202 21235.50 89.56 42871.82 47843.08 2015-07-21 01:53:43.000 202 21235.49 89.56 42871.80 47843.08 2015-07-21 01:53:44.000 202 21235.49 89.55 42871.80 47843.08 2015-07-21 01:53:45.000 202 21235.49 89.54 42871.81 47843.06 2015-07-21 01:53:46.000 202 21235.49 89.53 42871.78 47843.04 2015-07-21 01:53:47.000 202 21235.48 89.52 42871.79 47843.04 2015-07-21 01:53:48.000 202 21235.45 89.52 42871.81 47843.05 2015-07-21 01:53:49.000 202 21235.44 89.50 42871.82 47843.06 2015-07-21 01:53:50.000 202 21235.43 89.51 42871.82 47843.06 2015-07-21 01:53:51.000 202 21235.45 89.52 42871.83 47843.06 2015-07-21 01:53:52.000 202 21235.43 89.50 42871.80 47843.06 2015-07-21 01:53:53.000 202 21235.44 89.49 42871.78 47843.05 2015-07-21 01:53:54.000 202 21235.41 89.47 42871.81 47843.04 2015-07-21 01:53:55.000 202 21235.40 89.48 42871.81 47843.04 2015-07-21 01:53:56.000 202 21235.39 89.49 42871.77 47843.04 2015-07-21 01:53:57.000 202 21235.37 89.50 42871.76 47843.01 2015-07-21 01:53:58.000 202 21235.37 89.48 42871.76 47843.01 2015-07-21 01:53:59.000 202 21235.32 89.45 42871.76 47842.97 2015-07-21 01:54:00.000 202 21235.32 89.47 42871.77 47842.99 2015-07-21 01:54:01.000 202 21235.33 89.45 42871.74 47842.96 2015-07-21 01:54:02.000 202 21235.31 89.44 42871.76 47842.96 2015-07-21 01:54:03.000 202 21235.31 89.44 42871.78 47842.96 2015-07-21 01:54:04.000 202 21235.30 89.44 42871.77 47842.94 2015-07-21 01:54:05.000 202 21235.32 89.43 42871.79 47842.93 2015-07-21 01:54:06.000 202 21235.30 89.41 42871.78 47842.93 2015-07-21 01:54:07.000 202 21235.31 89.42 42871.75 47842.95 2015-07-21 01:54:08.000 202 21235.30 89.39 42871.77 47842.94 2015-07-21 01:54:09.000 202 21235.28 89.37 42871.77 47842.96 2015-07-21 01:54:10.000 202 21235.26 89.37 42871.76 47842.91 2015-07-21 01:54:11.000 202 21235.28 89.34 42871.77 47842.95 2015-07-21 01:54:12.000 202 21235.28 89.33 42871.80 47842.93 2015-07-21 01:54:13.000 202 21235.27 89.31 42871.78 47842.94 2015-07-21 01:54:14.000 202 21235.24 89.31 42871.77 47842.93 2015-07-21 01:54:15.000 202 21235.23 89.30 42871.78 47842.94 2015-07-21 01:54:16.000 202 21235.21 89.31 42871.80 47842.95 2015-07-21 01:54:17.000 202 21235.19 89.30 42871.78 47842.93 2015-07-21 01:54:18.000 202 21235.19 89.28 42871.78 47842.94 2015-07-21 01:54:19.000 202 21235.21 89.26 42871.81 47842.92 2015-07-21 01:54:20.000 202 21235.19 89.26 42871.81 47842.92 2015-07-21 01:54:21.000 202 21235.19 89.24 42871.80 47842.93 2015-07-21 01:54:22.000 202 21235.16 89.21 42871.83 47842.90 2015-07-21 01:54:23.000 202 21235.12 89.19 42871.83 47842.90 2015-07-21 01:54:24.000 202 21235.08 89.24 42871.82 47842.91 2015-07-21 01:54:25.000 202 21235.02 89.28 42871.82 47842.86 2015-07-21 01:54:26.000 202 21235.00 89.27 42871.78 47842.82 2015-07-21 01:54:27.000 202 21234.98 89.28 42871.77 47842.81 2015-07-21 01:54:28.000 202 21234.96 89.31 42871.75 47842.77 2015-07-21 01:54:29.000 202 21234.88 89.31 42871.74 47842.76 2015-07-21 01:54:30.000 202 21234.86 89.29 42871.74 47842.73 2015-07-21 01:54:31.000 202 21234.82 89.30 42871.73 47842.69 2015-07-21 01:54:32.000 202 21234.78 89.30 42871.70 47842.66 2015-07-21 01:54:33.000 202 21234.77 89.30 42871.67 47842.65 2015-07-21 01:54:34.000 202 21234.73 89.30 42871.71 47842.62 2015-07-21 01:54:35.000 202 21234.69 89.31 42871.72 47842.61 2015-07-21 01:54:36.000 202 21234.66 89.33 42871.70 47842.59 2015-07-21 01:54:37.000 202 21234.64 89.32 42871.71 47842.58 2015-07-21 01:54:38.000 202 21234.62 89.31 42871.74 47842.57 2015-07-21 01:54:39.000 202 21234.61 89.27 42871.73 47842.56 2015-07-21 01:54:40.000 202 21234.56 89.28 42871.71 47842.55 2015-07-21 01:54:41.000 202 21234.52 89.32 42871.71 47842.54 2015-07-21 01:54:42.000 202 21234.50 89.33 42871.69 47842.52 2015-07-21 01:54:43.000 202 21234.45 89.33 42871.70 47842.51 2015-07-21 01:54:44.000 202 21234.43 89.34 42871.70 47842.48 2015-07-21 01:54:45.000 202 21234.41 89.35 42871.73 47842.47 2015-07-21 01:54:46.000 202 21234.39 89.38 42871.73 47842.46 2015-07-21 01:54:47.000 202 21234.33 89.36 42871.70 47842.44 2015-07-21 01:54:48.000 202 21234.29 89.38 42871.71 47842.44 2015-07-21 01:54:49.000 202 21234.24 89.38 42871.69 47842.39 2015-07-21 01:54:50.000 202 21234.23 89.39 42871.68 47842.40 2015-07-21 01:54:51.000 202 21234.19 89.36 42871.72 47842.37 2015-07-21 01:54:52.000 202 21234.15 89.38 42871.72 47842.36 2015-07-21 01:54:53.000 202 21234.12 89.39 42871.70 47842.35 2015-07-21 01:54:54.000 202 21234.05 89.41 42871.67 47842.33 2015-07-21 01:54:55.000 202 21234.04 89.42 42871.70 47842.33 2015-07-21 01:54:56.000 202 21234.01 89.44 42871.69 47842.28 2015-07-21 01:54:57.000 202 21233.98 89.43 42871.70 47842.28 2015-07-21 01:54:58.000 202 21233.95 89.45 42871.70 47842.28 2015-07-21 01:54:59.000 202 21233.92 89.44 42871.70 47842.25 2015-07-21 01:55:00.000 202 21233.89 89.46 42871.67 47842.25 2015-07-21 01:55:01.000 202 21233.87 89.46 42871.66 47842.22 2015-07-21 01:55:02.000 202 21233.87 89.46 42871.69 47842.22 2015-07-21 01:55:03.000 202 21233.83 89.46 42871.68 47842.21 2015-07-21 01:55:04.000 202 21233.79 89.44 42871.68 47842.19 2015-07-21 01:55:05.000 202 21233.77 89.45 42871.66 47842.19 2015-07-21 01:55:06.000 202 21233.78 89.45 42871.65 47842.19 2015-07-21 01:55:07.000 202 21233.75 89.47 42871.68 47842.17 2015-07-21 01:55:08.000 202 21233.71 89.51 42871.67 47842.16 2015-07-21 01:55:09.000 202 21233.67 89.52 42871.68 47842.14 2015-07-21 01:55:10.000 202 21233.64 89.51 42871.67 47842.14 2015-07-21 01:55:11.000 202 21233.62 89.56 42871.70 47842.10 2015-07-21 01:55:12.000 202 21233.59 89.55 42871.68 47842.11 2015-07-21 01:55:13.000 202 21233.57 89.53 42871.68 47842.11 2015-07-21 01:55:14.000 202 21233.56 89.53 42871.69 47842.09 2015-07-21 01:55:15.000 202 21233.56 89.55 42871.71 47842.07 2015-07-21 01:55:16.000 202 21233.51 89.57 42871.73 47842.08 2015-07-21 01:55:17.000 202 21233.51 89.53 42871.73 47842.07 2015-07-21 01:55:18.000 202 21233.56 89.46 42871.74 47842.09 2015-07-21 01:55:19.000 202 21233.55 89.40 42871.80 47842.16 2015-07-21 01:55:20.000 202 21233.53 89.38 42871.87 47842.21 2015-07-21 01:55:21.000 202 21233.54 89.36 42871.92 47842.25 2015-07-21 01:55:22.000 202 21233.52 89.39 42871.95 47842.28 2015-07-21 01:55:23.000 202 21233.50 89.41 42871.88 47842.27 2015-07-21 01:55:24.000 202 21233.47 89.45 42871.93 47842.27 2015-07-21 01:55:25.000 202 21233.44 89.49 42871.96 47842.27 2015-07-21 01:55:26.000 202 21233.40 89.50 42871.94 47842.24 2015-07-21 01:55:27.000 202 21233.37 89.51 42871.95 47842.25 2015-07-21 01:55:28.000 202 21233.34 89.54 42871.94 47842.22 2015-07-21 01:55:29.000 202 21233.29 89.56 42871.94 47842.20 2015-07-21 01:55:30.000 202 21233.26 89.55 42871.94 47842.19 2015-07-21 01:55:31.000 202 21233.23 89.58 42871.93 47842.17 2015-07-21 01:55:32.000 202 21233.21 89.61 42871.91 47842.15 2015-07-21 01:55:33.000 202 21233.18 89.62 42871.90 47842.12 2015-07-21 01:55:34.000 202 21233.13 89.62 42871.93 47842.10 2015-07-21 01:55:35.000 202 21233.09 89.66 42871.93 47842.09 2015-07-21 01:55:36.000 202 21233.05 89.67 42871.91 47842.05 2015-07-21 01:55:37.000 202 21233.02 89.66 42871.88 47842.06 2015-07-21 01:55:38.000 202 21233.00 89.69 42871.90 47842.02 2015-07-21 01:55:39.000 202 21232.96 89.69 42871.90 47842.01 2015-07-21 01:55:40.000 202 21232.92 89.69 42871.92 47841.99 2015-07-21 01:55:41.000 202 21232.90 89.69 42871.90 47842.00 2015-07-21 01:55:42.000 202 21232.87 89.73 42871.90 47841.97 2015-07-21 01:55:43.000 202 21232.85 89.72 42871.90 47841.96 2015-07-21 01:55:44.000 202 21232.81 89.73 42871.89 47841.98 2015-07-21 01:55:45.000 202 21232.77 89.78 42871.86 47841.95 2015-07-21 01:55:46.000 202 21232.75 89.79 42871.88 47841.94 2015-07-21 01:55:47.000 202 21232.70 89.79 42871.86 47841.90 2015-07-21 01:55:48.000 202 21232.70 89.79 42871.86 47841.90 2015-07-21 01:55:49.000 202 21232.67 89.79 42871.85 47841.87 2015-07-21 01:55:50.000 202 21232.62 89.84 42871.89 47841.86 2015-07-21 01:55:51.000 202 21232.59 89.85 42871.85 47841.81 2015-07-21 01:55:52.000 202 21232.56 89.86 42871.83 47841.79 2015-07-21 01:55:53.000 202 21232.52 89.87 42871.83 47841.79 2015-07-21 01:55:54.000 202 21232.46 89.90 42871.85 47841.71 2015-07-21 01:55:55.000 202 21232.43 89.89 42871.83 47841.72 2015-07-21 01:55:56.000 202 21232.37 89.92 42871.83 47841.71 2015-07-21 01:55:57.000 202 21232.34 89.94 42871.82 47841.67 2015-07-21 01:55:58.000 202 21232.28 89.93 42871.81 47841.65 2015-07-21 01:55:59.000 202 21232.26 89.93 42871.83 47841.64 2015-07-21 01:56:00.000 202 21232.26 89.92 42871.81 47841.62 2015-07-21 01:56:01.000 202 21232.23 89.94 42871.83 47841.61 2015-07-21 01:56:02.000 202 21232.15 89.94 42871.84 47841.57 2015-07-21 01:56:03.000 202 21232.12 89.93 42871.82 47841.56 2015-07-21 01:56:04.000 202 21232.08 89.93 42871.81 47841.54 2015-07-21 01:56:05.000 202 21232.02 89.95 42871.81 47841.52 2015-07-21 01:56:06.000 202 21231.99 89.97 42871.82 47841.51 2015-07-21 01:56:07.000 202 21231.94 89.96 42871.80 47841.49 2015-07-21 01:56:08.000 202 21231.91 89.94 42871.81 47841.46 2015-07-21 01:56:09.000 202 21231.89 89.95 42871.85 47841.46 2015-07-21 01:56:10.000 202 21231.89 89.92 42871.91 47841.46 2015-07-21 01:56:11.000 202 21231.89 89.89 42871.90 47841.49 2015-07-21 01:56:12.000 202 21231.90 89.87 42871.90 47841.50 2015-07-21 01:56:13.000 202 21231.85 89.89 42871.92 47841.52 2015-07-21 01:56:14.000 202 21231.84 89.89 42871.92 47841.51 2015-07-21 01:56:15.000 202 21231.82 89.90 42871.90 47841.50 2015-07-21 01:56:16.000 202 21231.81 89.90 42871.89 47841.50 2015-07-21 01:56:17.000 202 21231.75 89.89 42871.92 47841.47 2015-07-21 01:56:18.000 202 21231.71 89.92 42871.92 47841.45 2015-07-21 01:56:19.000 202 21231.68 89.92 42871.93 47841.48 2015-07-21 01:56:20.000 202 21231.62 89.91 42871.98 47841.43 2015-07-21 01:56:21.000 202 21231.60 89.93 42871.96 47841.40 2015-07-21 01:56:22.000 202 21231.56 89.95 42871.94 47841.41 2015-07-21 01:56:23.000 202 21231.49 89.98 42871.91 47841.36 2015-07-21 01:56:24.000 202 21231.42 89.99 42871.91 47841.36 2015-07-21 01:56:25.000 202 21231.42 89.98 42871.90 47841.32 2015-07-21 01:56:26.000 202 21231.37 89.99 42871.91 47841.31 2015-07-21 01:56:27.000 202 21231.32 89.97 42871.95 47841.28 2015-07-21 01:56:28.000 202 21231.30 89.98 42871.94 47841.26 2015-07-21 01:56:29.000 202 21231.23 90.01 42871.92 47841.25 2015-07-21 01:56:30.000 202 21231.14 90.01 42871.93 47841.18 2015-07-21 01:56:31.000 202 21231.09 90.03 42871.89 47841.16 2015-07-21 01:56:32.000 202 21231.02 90.06 42871.85 47841.11 2015-07-21 01:56:33.000 202 21230.98 90.07 42871.84 47841.09 2015-07-21 01:56:34.000 202 21230.92 90.10 42871.82 47841.03 2015-07-21 01:56:35.000 202 21230.88 90.13 42871.81 47841.02 2015-07-21 01:56:36.000 202 21230.82 90.15 42871.80 47840.97 2015-07-21 01:56:37.000 202 21230.79 90.16 42871.80 47840.93 2015-07-21 01:56:38.000 202 21230.76 90.16 42871.77 47840.90 2015-07-21 01:56:39.000 202 21230.68 90.18 42871.77 47840.88 2015-07-21 01:56:40.000 202 21230.61 90.19 42871.78 47840.84 2015-07-21 01:56:41.000 202 21230.53 90.22 42871.75 47840.81 2015-07-21 01:56:42.000 202 21230.50 90.26 42871.73 47840.77 2015-07-21 01:56:43.000 202 21230.43 90.30 42871.73 47840.75 2015-07-21 01:56:44.000 202 21230.42 90.32 42871.74 47840.71 2015-07-21 01:56:45.000 202 21230.39 90.32 42871.73 47840.70 2015-07-21 01:56:46.000 202 21230.33 90.36 42871.71 47840.64 2015-07-21 01:56:47.000 202 21230.30 90.39 42871.69 47840.64 2015-07-21 01:56:48.000 202 21230.27 90.43 42871.69 47840.61 2015-07-21 01:56:49.000 202 21230.19 90.50 42871.66 47840.57 2015-07-21 01:56:50.000 202 21230.14 90.53 42871.68 47840.54 2015-07-21 01:56:51.000 202 21230.11 90.55 42871.68 47840.49 2015-07-21 01:56:52.000 202 21230.08 90.56 42871.65 47840.46 2015-07-21 01:56:53.000 202 21230.05 90.58 42871.62 47840.45 2015-07-21 01:56:54.000 202 21230.02 90.58 42871.61 47840.44 2015-07-21 01:56:55.000 202 21229.99 90.61 42871.62 47840.39 2015-07-21 01:56:56.000 202 21229.95 90.63 42871.61 47840.42 2015-07-21 01:56:57.000 202 21229.90 90.68 42871.61 47840.39 2015-07-21 01:56:58.000 202 21229.87 90.70 42871.60 47840.38 2015-07-21 01:56:59.000 202 21229.85 90.72 42871.62 47840.37 2015-07-21 01:57:00.000 202 21229.82 90.77 42871.63 47840.34 2015-07-21 01:57:01.000 202 21229.78 90.80 42871.60 47840.33 2015-07-21 01:57:02.000 202 21229.75 90.84 42871.62 47840.30 2015-07-21 01:57:03.000 202 21229.73 90.89 42871.63 47840.30 2015-07-21 01:57:04.000 202 21229.71 90.91 42871.64 47840.27 2015-07-21 01:57:05.000 202 21229.65 90.95 42871.60 47840.26 2015-07-21 01:57:06.000 202 21229.62 90.96 42871.61 47840.26 2015-07-21 01:57:07.000 202 21229.59 91.00 42871.62 47840.23 2015-07-21 01:57:08.000 202 21229.63 90.98 42871.65 47840.22 2015-07-21 01:57:09.000 202 21229.62 90.95 42871.66 47840.23 2015-07-21 01:57:10.000 202 21229.62 90.97 42871.68 47840.27 2015-07-21 01:57:11.000 202 21229.60 90.99 42871.69 47840.29 2015-07-21 01:57:12.000 202 21229.58 91.01 42871.73 47840.30 2015-07-21 01:57:13.000 202 21229.54 91.06 42871.76 47840.31 2015-07-21 01:57:14.000 202 21229.51 91.07 42871.77 47840.31 2015-07-21 01:57:15.000 202 21229.49 91.12 42871.75 47840.31 2015-07-21 01:57:16.000 202 21229.46 91.15 42871.77 47840.30 2015-07-21 01:57:17.000 202 21229.41 91.19 42871.82 47840.31 2015-07-21 01:57:18.000 202 21229.39 91.26 42871.81 47840.31 2015-07-21 01:57:19.000 202 21229.37 91.29 42871.82 47840.31 2015-07-21 01:57:20.000 202 21229.33 91.32 42871.82 47840.31 2015-07-21 01:57:21.000 202 21229.28 91.38 42871.79 47840.28 2015-07-21 01:57:22.000 202 21229.26 91.42 42871.79 47840.28 2015-07-21 01:57:23.000 202 21229.25 91.47 42871.81 47840.25 2015-07-21 01:57:24.000 202 21229.22 91.52 42871.81 47840.25 2015-07-21 01:57:25.000 202 21229.18 91.57 42871.81 47840.21 2015-07-21 01:57:26.000 202 21229.17 91.61 42871.76 47840.21 2015-07-21 01:57:27.000 202 21229.13 91.66 42871.77 47840.18 2015-07-21 01:57:28.000 202 21229.11 91.71 42871.75 47840.16 2015-07-21 01:57:29.000 202 21229.08 91.74 42871.74 47840.12 2015-07-21 01:57:30.000 202 21229.02 91.79 42871.74 47840.11 2015-07-21 01:57:31.000 202 21229.00 91.84 42871.74 47840.06 2015-07-21 01:57:32.000 202 21228.98 91.85 42871.75 47840.07 2015-07-21 01:57:33.000 202 21228.96 91.89 42871.73 47840.05 2015-07-21 01:57:34.000 202 21228.93 91.92 42871.74 47840.03 2015-07-21 01:57:35.000 202 21228.90 91.96 42871.72 47840.04 2015-07-21 01:57:36.000 202 21228.87 92.00 42871.74 47840.04 2015-07-21 01:57:37.000 202 21228.89 92.02 42871.71 47840.02 2015-07-21 01:57:38.000 202 21228.86 92.04 42871.72 47840.01 2015-07-21 01:57:39.000 202 21228.83 92.09 42871.73 47840.00 2015-07-21 01:57:40.000 202 21228.78 92.13 42871.71 47839.98 2015-07-21 01:57:41.000 202 21228.81 92.14 42871.74 47839.99 2015-07-21 01:57:42.000 202 21228.79 92.17 42871.75 47839.97 2015-07-21 01:57:43.000 202 21228.74 92.22 42871.75 47839.97 2015-07-21 01:57:44.000 202 21228.72 92.23 42871.75 47839.98 2015-07-21 01:57:45.000 202 21228.74 92.26 42871.77 47839.97 2015-07-21 01:57:46.000 202 21228.76 92.27 42871.76 47839.95 2015-07-21 01:57:47.000 202 21228.74 92.30 42871.76 47839.95 2015-07-21 01:57:48.000 202 21228.71 92.35 42871.75 47839.98 2015-07-21 01:57:49.000 202 21228.68 92.41 42871.75 47839.97 2015-07-21 01:57:50.000 202 21228.66 92.47 42871.77 47839.97 2015-07-21 01:57:51.000 202 21228.62 92.54 42871.74 47839.97 2015-07-21 01:57:52.000 202 21228.60 92.57 42871.74 47839.91 2015-07-21 01:57:53.000 202 21228.57 92.61 42871.75 47839.92 2015-07-21 01:57:54.000 202 21228.57 92.64 42871.75 47839.87 2015-07-21 01:57:55.000 202 21228.56 92.68 42871.74 47839.88 2015-07-21 01:57:56.000 202 21228.54 92.72 42871.78 47839.89 2015-07-21 01:57:57.000 202 21228.51 92.76 42871.78 47839.85 2015-07-21 01:57:58.000 202 21228.52 92.79 42871.74 47839.84 2015-07-21 01:57:59.000 202 21228.50 92.83 42871.73 47839.84 2015-07-21 01:58:00.000 202 21228.49 92.86 42871.72 47839.82 2015-07-21 01:58:01.000 202 21228.49 92.86 42871.69 47839.83 2015-07-21 01:58:02.000 202 21228.48 92.89 42871.71 47839.82 2015-07-21 01:58:03.000 202 21228.46 92.92 42871.73 47839.81 2015-07-21 01:58:04.000 202 21228.46 92.95 42871.74 47839.79 2015-07-21 01:58:05.000 202 21228.47 92.98 42871.71 47839.80 2015-07-21 01:58:06.000 202 21228.46 93.02 42871.70 47839.81 2015-07-21 01:58:07.000 202 21228.47 93.04 42871.69 47839.80 2015-07-21 01:58:08.000 202 21228.47 93.07 42871.71 47839.79 2015-07-21 01:58:09.000 202 21228.44 93.10 42871.70 47839.77 2015-07-21 01:58:10.000 202 21228.44 93.11 42871.69 47839.78 2015-07-21 01:58:11.000 202 21228.43 93.17 42871.70 47839.75 2015-07-21 01:58:12.000 202 21228.41 93.20 42871.68 47839.78 2015-07-21 01:58:13.000 202 21228.39 93.23 42871.69 47839.75 2015-07-21 01:58:14.000 202 21228.38 93.24 42871.64 47839.71 2015-07-21 01:58:15.000 202 21228.38 93.24 42871.66 47839.73 2015-07-21 01:58:16.000 202 21228.36 93.28 42871.66 47839.73 2015-07-21 01:58:17.000 202 21228.35 93.32 42871.64 47839.72 2015-07-21 01:58:18.000 202 21228.33 93.34 42871.68 47839.71 2015-07-21 01:58:19.000 202 21228.33 93.35 42871.69 47839.71 2015-07-21 01:58:20.000 202 21228.33 93.34 42871.67 47839.69 2015-07-21 01:58:21.000 202 21228.32 93.35 42871.66 47839.69 2015-07-21 01:58:22.000 202 21228.32 93.35 42871.65 47839.67 2015-07-21 01:58:23.000 202 21228.29 93.36 42871.66 47839.70 2015-07-21 01:58:24.000 202 21228.27 93.38 42871.62 47839.67 2015-07-21 01:58:25.000 202 21228.25 93.39 42871.64 47839.67 2015-07-21 01:58:26.000 202 21228.25 93.39 42871.67 47839.68 2015-07-21 01:58:27.000 202 21228.22 93.41 42871.68 47839.66 2015-07-21 01:58:28.000 202 21228.21 93.41 42871.67 47839.63 2015-07-21 01:58:29.000 202 21228.19 93.42 42871.66 47839.64 2015-07-21 01:58:30.000 202 21228.18 93.43 42871.64 47839.65 2015-07-21 01:58:31.000 202 21228.16 93.45 42871.62 47839.61 2015-07-21 01:58:32.000 202 21228.15 93.47 42871.63 47839.63 2015-07-21 01:58:33.000 202 21228.13 93.46 42871.66 47839.61 2015-07-21 01:58:34.000 202 21228.10 93.49 42871.65 47839.62 2015-07-21 01:58:35.000 202 21228.09 93.50 42871.66 47839.60 2015-07-21 01:58:36.000 202 21228.08 93.52 42871.67 47839.61 2015-07-21 01:58:37.000 202 21228.05 93.53 42871.63 47839.58 2015-07-21 01:58:38.000 202 21228.03 93.55 42871.64 47839.57 2015-07-21 01:58:39.000 202 21228.00 93.56 42871.63 47839.57 2015-07-21 01:58:40.000 202 21228.00 93.58 42871.66 47839.56 2015-07-21 01:58:41.000 202 21227.96 93.59 42871.67 47839.55 2015-07-21 01:58:42.000 202 21227.95 93.59 42871.64 47839.54 2015-07-21 01:58:43.000 202 21227.95 93.60 42871.65 47839.54 2015-07-21 01:58:44.000 202 21227.95 93.63 42871.64 47839.53 2015-07-21 01:58:45.000 202 21227.92 93.64 42871.67 47839.53 2015-07-21 01:58:46.000 202 21227.90 93.63 42871.66 47839.54 2015-07-21 01:58:47.000 202 21227.90 93.64 42871.67 47839.52 2015-07-21 01:58:48.000 202 21227.90 93.65 42871.65 47839.51 2015-07-21 01:58:49.000 202 21227.89 93.65 42871.65 47839.53 2015-07-21 01:58:50.000 202 21227.84 93.68 42871.66 47839.49 2015-07-21 01:58:51.000 202 21227.83 93.71 42871.68 47839.51 2015-07-21 01:58:52.000 202 21227.80 93.72 42871.67 47839.50 2015-07-21 01:58:53.000 202 21227.79 93.75 42871.71 47839.49 2015-07-21 01:58:54.000 202 21227.76 93.76 42871.70 47839.50 2015-07-21 01:58:55.000 202 21227.73 93.78 42871.71 47839.48 2015-07-21 01:58:56.000 202 21227.72 93.79 42871.70 47839.47 2015-07-21 01:58:57.000 202 21227.72 93.81 42871.68 47839.46 2015-07-21 01:58:58.000 202 21227.70 93.82 42871.70 47839.46 2015-07-21 01:58:59.000 202 21227.69 93.87 42871.66 47839.44 2015-07-21 01:59:00.000 202 21227.66 93.88 42871.66 47839.45 2015-07-21 01:59:01.000 202 21227.63 93.90 42871.67 47839.44 2015-07-21 01:59:02.000 202 21227.61 93.91 42871.68 47839.39 2015-07-21 01:59:03.000 202 21227.59 93.92 42871.66 47839.38 2015-07-21 01:59:04.000 202 21227.60 93.94 42871.67 47839.38 2015-07-21 01:59:05.000 202 21227.56 93.96 42871.65 47839.36 2015-07-21 01:59:06.000 202 21227.53 93.95 42871.67 47839.36 2015-07-21 01:59:07.000 202 21227.52 93.97 42871.67 47839.35 2015-07-21 01:59:08.000 202 21227.52 93.98 42871.69 47839.37 2015-07-21 01:59:09.000 202 21227.50 93.99 42871.68 47839.33 2015-07-21 01:59:10.000 202 21227.47 94.00 42871.68 47839.35 2015-07-21 01:59:11.000 202 21227.46 94.00 42871.68 47839.35 2015-07-21 01:59:12.000 202 21227.44 94.01 42871.68 47839.34 2015-07-21 01:59:13.000 202 21227.44 94.02 42871.67 47839.32 2015-07-21 01:59:14.000 202 21227.42 94.01 42871.68 47839.33 2015-07-21 01:59:15.000 202 21227.40 94.04 42871.66 47839.32 2015-07-21 01:59:16.000 202 21227.40 94.08 42871.63 47839.31 2015-07-21 01:59:17.000 202 21227.37 94.09 42871.70 47839.30 2015-07-21 01:59:18.000 202 21227.30 94.10 42871.70 47839.29 2015-07-21 01:59:19.000 202 21227.30 94.09 42871.70 47839.28 2015-07-21 01:59:20.000 202 21227.28 94.11 42871.71 47839.25 2015-07-21 01:59:21.000 202 21227.25 94.14 42871.68 47839.26 2015-07-21 01:59:22.000 202 21227.23 94.14 42871.67 47839.25 2015-07-21 01:59:23.000 202 21227.24 94.14 42871.67 47839.21 2015-07-21 01:59:24.000 202 21227.23 94.13 42871.69 47839.23 2015-07-21 01:59:25.000 202 21227.18 94.13 42871.69 47839.22 2015-07-21 01:59:26.000 202 21227.17 94.15 42871.65 47839.21 2015-07-21 01:59:27.000 202 21227.12 94.14 42871.68 47839.21 2015-07-21 01:59:28.000 202 21227.11 94.17 42871.69 47839.22 2015-07-21 01:59:29.000 202 21227.10 94.18 42871.67 47839.19 2015-07-21 01:59:30.000 202 21227.08 94.19 42871.71 47839.18 2015-07-21 01:59:31.000 202 21227.03 94.21 42871.71 47839.18 2015-07-21 01:59:32.000 202 21226.99 94.20 42871.69 47839.18 2015-07-21 01:59:33.000 202 21226.97 94.20 42871.71 47839.15 2015-07-21 01:59:34.000 202 21226.97 94.18 42871.69 47839.16 2015-07-21 01:59:35.000 202 21226.96 94.17 42871.71 47839.15 2015-07-21 01:59:36.000 202 21226.93 94.19 42871.71 47839.13 2015-07-21 01:59:37.000 202 21226.91 94.21 42871.71 47839.14 2015-07-21 01:59:38.000 202 21226.87 94.22 42871.71 47839.13 2015-07-21 01:59:39.000 202 21226.82 94.23 42871.71 47839.10 2015-07-21 01:59:40.000 202 21226.82 94.22 42871.74 47839.09 2015-07-21 01:59:41.000 202 21226.79 94.22 42871.70 47839.10 2015-07-21 01:59:42.000 202 21226.78 94.22 42871.71 47839.10 2015-07-21 01:59:43.000 202 21226.74 94.22 42871.71 47839.09 2015-07-21 01:59:44.000 202 21226.72 94.21 42871.70 47839.07 2015-07-21 01:59:45.000 202 21226.69 94.22 42871.72 47839.05 2015-07-21 01:59:46.000 202 21226.68 94.21 42871.74 47839.06 2015-07-21 01:59:47.000 202 21226.67 94.22 42871.70 47839.05 2015-07-21 01:59:48.000 202 21226.64 94.20 42871.72 47839.02 2015-07-21 01:59:49.000 202 21226.59 94.24 42871.70 47839.01 2015-07-21 01:59:50.000 202 21226.58 94.23 42871.71 47838.99 2015-07-21 01:59:51.000 202 21226.56 94.24 42871.72 47838.99 2015-07-21 01:59:52.000 202 21226.53 94.22 42871.70 47838.96 2015-07-21 01:59:53.000 202 21226.48 94.24 42871.71 47838.96 2015-07-21 01:59:54.000 202 21226.46 94.23 42871.74 47838.95 2015-07-21 01:59:55.000 202 21226.43 94.19 42871.72 47838.96 2015-07-21 01:59:56.000 202 21226.41 94.19 42871.75 47838.93 2015-07-21 01:59:57.000 202 21226.40 94.21 42871.75 47838.95 2015-07-21 01:59:58.000 202 21226.37 94.21 42871.72 47838.93 2015-07-21 01:59:59.000 202 21226.34 94.23 42871.71 47838.93 2015-07-21 02:00:00.000 202 21226.29 94.22 42871.76 47838.89 2015-07-21 02:00:01.000 202 21226.27 94.22 42871.72 47838.88 2015-07-21 02:00:02.000 202 21226.25 94.22 42871.73 47838.87 2015-07-21 02:00:03.000 202 21226.18 94.24 42871.74 47838.86 2015-07-21 02:00:04.000 202 21226.19 94.23 42871.71 47838.84 2015-07-21 02:00:05.000 202 21226.15 94.19 42871.75 47838.84 2015-07-21 02:00:06.000 202 21226.12 94.21 42871.79 47838.82 2015-07-21 02:00:07.000 202 21226.13 94.19 42871.79 47838.82 2015-07-21 02:00:08.000 202 21226.10 94.16 42871.79 47838.82 2015-07-21 02:00:09.000 202 21226.03 94.18 42871.82 47838.81 2015-07-21 02:00:10.000 202 21225.98 94.21 42871.81 47838.80 2015-07-21 02:00:11.000 202 21225.98 94.20 42871.80 47838.78 2015-07-21 02:00:12.000 202 21225.94 94.18 42871.82 47838.77 2015-07-21 02:00:13.000 202 21225.90 94.20 42871.82 47838.78 2015-07-21 02:00:14.000 202 21225.89 94.21 42871.80 47838.76 2015-07-21 02:00:15.000 202 21225.87 94.15 42871.77 47838.74 2015-07-21 02:00:16.000 202 21225.84 94.18 42871.76 47838.72 2015-07-21 02:00:17.000 202 21225.82 94.17 42871.77 47838.72 2015-07-21 02:00:18.000 202 21225.79 94.19 42871.78 47838.71 2015-07-21 02:00:19.000 202 21225.73 94.20 42871.79 47838.70 2015-07-21 02:00:20.000 202 21225.70 94.19 42871.78 47838.68 2015-07-21 02:00:21.000 202 21225.66 94.18 42871.77 47838.67 2015-07-21 02:00:22.000 202 21225.63 94.19 42871.76 47838.64 2015-07-21 02:00:23.000 202 21225.59 94.17 42871.80 47838.65 2015-07-21 02:00:24.000 202 21225.59 94.13 42871.79 47838.62 2015-07-21 02:00:25.000 202 21225.56 94.14 42871.81 47838.62 2015-07-21 02:00:26.000 202 21225.53 94.13 42871.83 47838.59 2015-07-21 02:00:27.000 202 21225.50 94.13 42871.80 47838.59 2015-07-21 02:00:28.000 202 21225.49 94.13 42871.80 47838.58 2015-07-21 02:00:29.000 202 21225.45 94.12 42871.83 47838.56 2015-07-21 02:00:30.000 202 21225.41 94.12 42871.83 47838.57 2015-07-21 02:00:31.000 202 21225.38 94.12 42871.84 47838.55 2015-07-21 02:00:32.000 202 21225.37 94.09 42871.87 47838.53 2015-07-21 02:00:33.000 202 21225.33 94.08 42871.87 47838.53 2015-07-21 02:00:34.000 202 21225.30 94.08 42871.84 47838.51 2015-07-21 02:00:35.000 202 21225.26 94.06 42871.82 47838.52 2015-07-21 02:00:36.000 202 21225.25 94.05 42871.85 47838.51 2015-07-21 02:00:37.000 202 21225.21 94.02 42871.85 47838.48 2015-07-21 02:00:38.000 202 21225.19 94.02 42871.84 47838.48 2015-07-21 02:00:39.000 202 21225.15 94.03 42871.85 47838.48 2015-07-21 02:00:40.000 202 21225.15 94.02 42871.87 47838.46 2015-07-21 02:00:41.000 202 21225.13 93.99 42871.89 47838.49 2015-07-21 02:00:42.000 202 21225.07 94.00 42871.90 47838.44 2015-07-21 02:00:43.000 202 21225.04 93.96 42871.88 47838.45 2015-07-21 02:00:44.000 202 21225.00 93.94 42871.89 47838.46 2015-07-21 02:00:45.000 202 21224.98 93.93 42871.91 47838.46 2015-07-21 02:00:46.000 202 21224.96 93.92 42871.92 47838.43 2015-07-21 02:00:47.000 202 21224.91 93.89 42871.88 47838.45 2015-07-21 02:00:48.000 202 21224.91 93.87 42871.92 47838.43 2015-07-21 02:00:49.000 202 21224.84 93.88 42871.94 47838.42 2015-07-21 02:00:50.000 202 21224.84 93.85 42871.95 47838.40 2015-07-21 02:00:51.000 202 21224.82 93.82 42871.95 47838.39 2015-07-21 02:00:52.000 202 21224.79 93.81 42871.96 47838.40 2015-07-21 02:00:53.000 202 21224.76 93.81 42871.97 47838.39 2015-07-21 02:00:54.000 202 21224.72 93.80 42871.97 47838.37 2015-07-21 02:00:55.000 202 21224.68 93.77 42871.99 47838.36 2015-07-21 02:00:56.000 202 21224.63 93.74 42872.02 47838.34 2015-07-21 02:00:57.000 202 21224.60 93.72 42872.00 47838.34 2015-07-21 02:00:58.000 202 21224.56 93.71 42872.00 47838.33 2015-07-21 02:00:59.000 202 21224.54 93.70 42872.00 47838.32 2015-07-21 02:01:00.000 202 21224.54 93.67 42872.00 47838.30 2015-07-21 02:01:01.000 202 21224.47 93.68 42872.03 47838.29 2015-07-21 02:01:02.000 202 21224.44 93.66 42872.02 47838.28 2015-07-21 02:01:03.000 202 21224.42 93.66 42871.99 47838.27 2015-07-21 02:01:04.000 202 21224.38 93.64 42872.02 47838.23 2015-07-21 02:01:05.000 202 21224.33 93.63 42872.00 47838.24 2015-07-21 02:01:06.000 202 21224.29 93.62 42872.02 47838.24 2015-07-21 02:01:07.000 202 21224.27 93.64 42871.99 47838.22 2015-07-21 02:01:08.000 202 21224.20 93.62 42872.02 47838.20 2015-07-21 02:01:09.000 202 21224.18 93.63 42872.05 47838.17 2015-07-21 02:01:10.000 202 21224.13 93.64 42872.04 47838.16 2015-07-21 02:01:11.000 202 21224.10 93.61 42872.05 47838.16 2015-07-21 02:01:12.000 202 21224.04 93.59 42872.07 47838.14 2015-07-21 02:01:13.000 202 21224.05 93.59 42872.03 47838.12 2015-07-21 02:01:14.000 202 21223.98 93.60 42872.03 47838.09 2015-07-21 02:01:15.000 202 21223.93 93.61 42872.03 47838.09 2015-07-21 02:01:16.000 202 21223.91 93.63 42872.00 47838.06 2015-07-21 02:01:17.000 202 21223.85 93.62 42872.00 47838.05 2015-07-21 02:01:18.000 202 21223.80 93.61 42872.01 47838.00 2015-07-21 02:01:19.000 202 21223.78 93.61 42872.04 47838.01 2015-07-21 02:01:20.000 202 21223.74 93.61 42872.01 47837.98 2015-07-21 02:01:21.000 202 21223.65 93.61 42872.03 47837.94 2015-07-21 02:01:22.000 202 21223.59 93.61 42872.04 47837.94 2015-07-21 02:01:23.000 202 21223.54 93.63 42872.02 47837.91 2015-07-21 02:01:24.000 202 21223.47 93.67 42872.01 47837.88 2015-07-21 02:01:25.000 202 21223.45 93.64 42872.04 47837.87 2015-07-21 02:01:26.000 202 21223.41 93.65 42872.05 47837.85 2015-07-21 02:01:27.000 202 21223.36 93.68 42872.04 47837.81 2015-07-21 02:01:28.000 202 21223.30 93.70 42872.02 47837.79 2015-07-21 02:01:29.000 202 21223.23 93.72 42871.99 47837.76 2015-07-21 02:01:30.000 202 21223.22 93.69 42872.02 47837.73 2015-07-21 02:01:31.000 202 21223.18 93.72 42872.00 47837.74 2015-07-21 02:01:32.000 202 21223.15 93.75 42872.00 47837.71 2015-07-21 02:01:33.000 202 21223.08 93.78 42871.99 47837.67 2015-07-21 02:01:34.000 202 21223.03 93.79 42872.02 47837.67 2015-07-21 02:01:35.000 202 21222.99 93.83 42872.00 47837.65 2015-07-21 02:01:36.000 202 21222.97 93.88 42872.00 47837.62 2015-07-21 02:01:37.000 202 21222.93 93.89 42872.03 47837.62 2015-07-21 02:01:38.000 202 21222.88 93.90 42871.99 47837.58 2015-07-21 02:01:39.000 202 21222.84 93.92 42871.96 47837.55 2015-07-21 02:01:40.000 202 21222.79 93.95 42871.99 47837.54 2015-07-21 02:01:41.000 202 21222.73 93.98 42871.97 47837.50 2015-07-21 02:01:42.000 202 21222.70 94.00 42871.92 47837.50 2015-07-21 02:01:43.000 202 21222.68 94.01 42871.93 47837.48 2015-07-21 02:01:44.000 202 21222.65 94.05 42871.92 47837.47 2015-07-21 02:01:45.000 202 21222.60 94.09 42871.94 47837.42 2015-07-21 02:01:46.000 202 21222.59 94.11 42871.93 47837.43 2015-07-21 02:01:47.000 202 21222.56 94.14 42871.93 47837.38 2015-07-21 02:01:48.000 202 21222.53 94.15 42871.92 47837.38 2015-07-21 02:01:49.000 202 21222.49 94.20 42871.92 47837.34 2015-07-21 02:01:50.000 202 21222.44 94.22 42871.95 47837.32 2015-07-21 02:01:51.000 202 21222.42 94.25 42871.92 47837.32 2015-07-21 02:01:52.000 202 21222.38 94.28 42871.92 47837.29 2015-07-21 02:01:53.000 202 21222.34 94.32 42871.91 47837.26 2015-07-21 02:01:54.000 202 21222.34 94.33 42871.91 47837.27 2015-07-21 02:01:55.000 202 21222.32 94.39 42871.91 47837.22 2015-07-21 02:01:56.000 202 21222.27 94.43 42871.90 47837.22 2015-07-21 02:01:57.000 202 21222.24 94.44 42871.91 47837.20 2015-07-21 02:01:58.000 202 21222.23 94.45 42871.92 47837.17 2015-07-21 02:01:59.000 202 21222.19 94.52 42871.88 47837.16 2015-07-21 02:02:00.000 202 21222.15 94.57 42871.86 47837.14 2015-07-21 02:02:01.000 202 21222.11 94.59 42871.88 47837.11 2015-07-21 02:02:02.000 202 21222.08 94.62 42871.86 47837.13 2015-07-21 02:02:03.000 202 21222.07 94.64 42871.89 47837.11 2015-07-21 02:02:04.000 202 21222.05 94.68 42871.88 47837.07 2015-07-21 02:02:05.000 202 21222.04 94.73 42871.89 47837.07 2015-07-21 02:02:06.000 202 21221.99 94.76 42871.88 47837.05 2015-07-21 02:02:07.000 202 21221.95 94.79 42871.84 47837.05 2015-07-21 02:02:08.000 202 21221.92 94.81 42871.84 47837.01 2015-07-21 02:02:09.000 202 21221.88 94.85 42871.84 47836.99 2015-07-21 02:02:10.000 202 21221.86 94.89 42871.83 47836.99 2015-07-21 02:02:11.000 202 21221.84 94.90 42871.86 47836.99 2015-07-21 02:02:12.000 202 21221.84 94.93 42871.81 47836.97 2015-07-21 02:02:13.000 202 21221.82 94.96 42871.84 47836.95 2015-07-21 02:02:14.000 202 21221.77 94.98 42871.85 47836.97 2015-07-21 02:02:15.000 202 21221.76 95.00 42871.85 47836.95 2015-07-21 02:02:16.000 202 21221.74 95.02 42871.86 47836.94 2015-07-21 02:02:17.000 202 21221.71 95.05 42871.85 47836.92 2015-07-21 02:02:18.000 202 21221.72 95.09 42871.83 47836.91 2015-07-21 02:02:19.000 202 21221.72 95.11 42871.81 47836.91 2015-07-21 02:02:20.000 202 21221.71 95.14 42871.79 47836.90 2015-07-21 02:02:21.000 202 21221.69 95.19 42871.75 47836.88 2015-07-21 02:02:22.000 202 21221.68 95.22 42871.78 47836.87 2015-07-21 02:02:23.000 202 21221.66 95.25 42871.79 47836.86 2015-07-21 02:02:24.000 202 21221.66 95.27 42871.77 47836.86 2015-07-21 02:02:25.000 202 21221.67 95.28 42871.75 47836.84 2015-07-21 02:02:26.000 202 21221.62 95.30 42871.76 47836.83 2015-07-21 02:02:27.000 202 21221.59 95.32 42871.79 47836.84 2015-07-21 02:02:28.000 202 21221.62 95.31 42871.77 47836.81 2015-07-21 02:02:29.000 202 21221.58 95.37 42871.76 47836.82 2015-07-21 02:02:30.000 202 21221.54 95.42 42871.76 47836.80 2015-07-21 02:02:31.000 202 21221.53 95.43 42871.76 47836.79 2015-07-21 02:02:32.000 202 21221.52 95.43 42871.77 47836.78 2015-07-21 02:02:33.000 202 21221.51 95.45 42871.78 47836.80 2015-07-21 02:02:34.000 202 21221.50 95.47 42871.78 47836.77 2015-07-21 02:02:35.000 202 21221.48 95.51 42871.79 47836.75 2015-07-21 02:02:36.000 202 21221.49 95.53 42871.77 47836.79 2015-07-21 02:02:37.000 202 21221.48 95.53 42871.77 47836.75 2015-07-21 02:02:38.000 202 21221.48 95.55 42871.77 47836.75 2015-07-21 02:02:39.000 202 21221.45 95.59 42871.77 47836.75 2015-07-21 02:02:40.000 202 21221.44 95.61 42871.77 47836.74 2015-07-21 02:02:41.000 202 21221.43 95.63 42871.78 47836.73 2015-07-21 02:02:42.000 202 21221.42 95.64 42871.77 47836.74 2015-07-21 02:02:43.000 202 21221.41 95.65 42871.75 47836.74 2015-07-21 02:02:44.000 202 21221.43 95.64 42871.77 47836.72 2015-07-21 02:02:45.000 202 21221.44 95.67 42871.75 47836.71 2015-07-21 02:02:46.000 202 21221.41 95.68 42871.76 47836.73 2015-07-21 02:02:47.000 202 21221.39 95.68 42871.79 47836.71 2015-07-21 02:02:48.000 202 21221.38 95.70 42871.77 47836.72 2015-07-21 02:02:49.000 202 21221.37 95.71 42871.76 47836.74 2015-07-21 02:02:50.000 202 21221.35 95.71 42871.77 47836.70 2015-07-21 02:02:51.000 202 21221.37 95.73 42871.76 47836.72 2015-07-21 02:02:52.000 202 21221.36 95.77 42871.76 47836.72 2015-07-21 02:02:53.000 202 21221.37 95.76 42871.77 47836.71 2015-07-21 02:02:54.000 202 21221.37 95.82 42871.79 47836.73 2015-07-21 02:02:55.000 202 21221.34 95.84 42871.79 47836.71 2015-07-21 02:02:56.000 202 21221.32 95.86 42871.78 47836.71 2015-07-21 02:02:57.000 202 21221.34 95.87 42871.76 47836.69 2015-07-21 02:02:58.000 202 21221.35 95.89 42871.78 47836.70 2015-07-21 02:02:59.000 202 21221.34 95.89 42871.81 47836.71 2015-07-21 02:03:00.000 202 21221.31 95.90 42871.81 47836.68 2015-07-21 02:03:01.000 202 21221.30 95.92 42871.79 47836.70 2015-07-21 02:03:02.000 202 21221.30 95.91 42871.79 47836.71 2015-07-21 02:03:03.000 202 21221.29 95.93 42871.80 47836.70 2015-07-21 02:03:04.000 202 21221.27 95.94 42871.78 47836.68 2015-07-21 02:03:05.000 202 21221.27 95.95 42871.79 47836.67 2015-07-21 02:03:06.000 202 21221.26 95.97 42871.81 47836.70 2015-07-21 02:03:07.000 202 21221.26 95.97 42871.80 47836.67 2015-07-21 02:03:08.000 202 21221.26 95.96 42871.80 47836.67 2015-07-21 02:03:09.000 202 21221.23 95.96 42871.79 47836.68 2015-07-21 02:03:10.000 202 21221.24 95.98 42871.79 47836.67 2015-07-21 02:03:11.000 202 21221.24 95.97 42871.80 47836.69 2015-07-21 02:03:12.000 202 21221.21 95.97 42871.81 47836.67 2015-07-21 02:03:13.000 202 21221.20 96.00 42871.80 47836.67 2015-07-21 02:03:14.000 202 21221.17 96.04 42871.81 47836.70 2015-07-21 02:03:15.000 202 21221.16 96.05 42871.82 47836.65 2015-07-21 02:03:16.000 202 21221.17 96.06 42871.82 47836.68 2015-07-21 02:03:17.000 202 21221.17 96.05 42871.83 47836.67 2015-07-21 02:03:18.000 202 21221.15 96.06 42871.82 47836.65 2015-07-21 02:03:19.000 202 21221.15 96.07 42871.82 47836.66 2015-07-21 02:03:20.000 202 21221.16 96.05 42871.79 47836.66 2015-07-21 02:03:21.000 202 21221.16 96.06 42871.81 47836.65 2015-07-21 02:03:22.000 202 21221.13 96.08 42871.80 47836.65 2015-07-21 02:03:23.000 202 21221.12 96.09 42871.78 47836.62 2015-07-21 02:03:24.000 202 21221.13 96.09 42871.81 47836.64 2015-07-21 02:03:25.000 202 21221.12 96.12 42871.78 47836.63 2015-07-21 02:03:26.000 202 21221.10 96.16 42871.79 47836.63 2015-07-21 02:03:27.000 202 21221.07 96.18 42871.80 47836.62 2015-07-21 02:03:28.000 202 21221.06 96.23 42871.78 47836.62 2015-07-21 02:03:29.000 202 21221.05 96.26 42871.75 47836.59 2015-07-21 02:03:30.000 202 21221.02 96.30 42871.74 47836.57 2015-07-21 02:03:31.000 202 21221.01 96.30 42871.77 47836.56 2015-07-21 02:03:32.000 202 21220.99 96.30 42871.77 47836.54 2015-07-21 02:03:33.000 202 21220.99 96.31 42871.75 47836.52 2015-07-21 02:03:34.000 202 21220.99 96.34 42871.78 47836.54 2015-07-21 02:03:35.000 202 21220.97 96.37 42871.76 47836.51 2015-07-21 02:03:36.000 202 21220.97 96.41 42871.74 47836.53 2015-07-21 02:03:37.000 202 21220.97 96.45 42871.73 47836.48 2015-07-21 02:03:38.000 202 21220.93 96.47 42871.68 47836.47 2015-07-21 02:03:39.000 202 21220.90 96.48 42871.70 47836.46 2015-07-21 02:03:40.000 202 21220.91 96.51 42871.67 47836.47 2015-07-21 02:03:41.000 202 21220.91 96.55 42871.71 47836.44 2015-07-21 02:03:42.000 202 21220.90 96.59 42871.70 47836.44 2015-07-21 02:03:43.000 202 21220.87 96.63 42871.73 47836.43 2015-07-21 02:03:44.000 202 21220.81 96.64 42871.71 47836.40 2015-07-21 02:03:45.000 202 21220.80 96.69 42871.68 47836.39 2015-07-21 02:03:46.000 202 21220.80 96.72 42871.67 47836.39 2015-07-21 02:03:47.000 202 21220.76 96.75 42871.70 47836.37 2015-07-21 02:03:48.000 202 21220.76 96.76 42871.68 47836.37 2015-07-21 02:03:49.000 202 21220.80 96.77 42871.64 47836.35 2015-07-21 02:03:50.000 202 21220.80 96.79 42871.63 47836.36 2015-07-21 02:03:51.000 202 21220.75 96.80 42871.66 47836.35 2015-07-21 02:03:52.000 202 21220.73 96.86 42871.67 47836.32 2015-07-21 02:03:53.000 202 21220.72 96.87 42871.71 47836.34 2015-07-21 02:03:54.000 202 21220.70 96.87 42871.70 47836.35 2015-07-21 02:03:55.000 202 21220.66 96.90 42871.70 47836.35 2015-07-21 02:03:56.000 202 21220.65 96.93 42871.71 47836.36 2015-07-21 02:03:57.000 202 21220.66 96.95 42871.73 47836.32 2015-07-21 02:03:58.000 202 21220.64 96.97 42871.73 47836.34 2015-07-21 02:03:59.000 202 21220.63 96.99 42871.73 47836.35 2015-07-21 02:04:00.000 202 21220.62 97.02 42871.74 47836.37 2015-07-21 02:04:01.000 202 21220.62 97.03 42871.73 47836.36 2015-07-21 02:04:02.000 202 21220.62 97.07 42871.73 47836.33 2015-07-21 02:04:03.000 202 21220.61 97.11 42871.74 47836.34 2015-07-21 02:04:04.000 202 21220.62 97.14 42871.72 47836.32 2015-07-21 02:04:05.000 202 21220.61 97.18 42871.72 47836.32 2015-07-21 02:04:06.000 202 21220.60 97.19 42871.69 47836.32 2015-07-21 02:04:07.000 202 21220.61 97.19 42871.74 47836.32 2015-07-21 02:04:08.000 202 21220.60 97.23 42871.72 47836.32 2015-07-21 02:04:09.000 202 21220.56 97.28 42871.70 47836.30 2015-07-21 02:04:10.000 202 21220.50 97.36 42871.71 47836.26 2015-07-21 02:04:11.000 202 21220.48 97.39 42871.66 47836.23 2015-07-21 02:04:12.000 202 21220.46 97.41 42871.63 47836.19 2015-07-21 02:04:13.000 202 21220.44 97.43 42871.61 47836.17 2015-07-21 02:04:14.000 202 21220.43 97.43 42871.59 47836.15 2015-07-21 02:04:15.000 202 21220.44 97.43 42871.61 47836.15 2015-07-21 02:04:16.000 202 21220.45 97.44 42871.62 47836.15 2015-07-21 02:04:17.000 202 21220.48 97.42 42871.62 47836.16 2015-07-21 02:04:18.000 202 21220.46 97.41 42871.63 47836.21 2015-07-21 02:04:19.000 202 21220.46 97.42 42871.67 47836.20 2015-07-21 02:04:20.000 202 21220.46 97.41 42871.69 47836.21 2015-07-21 02:04:21.000 202 21220.47 97.44 42871.68 47836.21 2015-07-21 02:04:22.000 202 21220.47 97.46 42871.70 47836.21 2015-07-21 02:04:23.000 202 21220.46 97.46 42871.70 47836.23 2015-07-21 02:04:24.000 202 21220.44 97.47 42871.72 47836.23 2015-07-21 02:04:25.000 202 21220.44 97.48 42871.71 47836.24 2015-07-21 02:04:26.000 202 21220.48 97.50 42871.74 47836.24 2015-07-21 02:04:27.000 202 21220.46 97.53 42871.75 47836.25 2015-07-21 02:04:28.000 202 21220.46 97.56 42871.76 47836.27 2015-07-21 02:04:29.000 202 21220.50 97.58 42871.78 47836.27 2015-07-21 02:04:30.000 202 21220.48 97.58 42871.75 47836.30 2015-07-21 02:04:31.000 202 21220.49 97.57 42871.74 47836.28 2015-07-21 02:04:32.000 202 21220.49 97.60 42871.77 47836.30 2015-07-21 02:04:33.000 202 21220.47 97.61 42871.79 47836.31 2015-07-21 02:04:34.000 202 21220.50 97.62 42871.76 47836.30 2015-07-21 02:04:35.000 202 21220.48 97.65 42871.78 47836.29 2015-07-21 02:04:36.000 202 21220.47 97.67 42871.77 47836.31 2015-07-21 02:04:37.000 202 21220.48 97.70 42871.76 47836.30 2015-07-21 02:04:38.000 202 21220.47 97.70 42871.79 47836.31 2015-07-21 02:04:39.000 202 21220.49 97.69 42871.78 47836.28 2015-07-21 02:04:40.000 202 21220.48 97.72 42871.77 47836.32 2015-07-21 02:04:41.000 202 21220.52 97.71 42871.81 47836.32 2015-07-21 02:04:42.000 202 21220.56 97.68 42871.80 47836.30 2015-07-21 02:04:43.000 202 21220.60 97.64 42871.82 47836.34 2015-07-21 02:04:44.000 202 21220.64 97.63 42871.84 47836.40 2015-07-21 02:04:45.000 202 21220.62 97.66 42871.83 47836.41 2015-07-21 02:04:46.000 202 21220.62 97.68 42871.83 47836.44 2015-07-21 02:04:47.000 202 21220.61 97.71 42871.84 47836.43 2015-07-21 02:04:48.000 202 21220.63 97.72 42871.85 47836.43 2015-07-21 02:04:49.000 202 21220.61 97.72 42871.84 47836.44 2015-07-21 02:04:50.000 202 21220.60 97.72 42871.85 47836.44 2015-07-21 02:04:51.000 202 21220.59 97.74 42871.86 47836.43 2015-07-21 02:04:52.000 202 21220.60 97.75 42871.84 47836.45 2015-07-21 02:04:53.000 202 21220.59 97.76 42871.85 47836.43 2015-07-21 02:04:54.000 202 21220.58 97.77 42871.87 47836.41 2015-07-21 02:04:55.000 202 21220.57 97.78 42871.85 47836.42 2015-07-21 02:04:56.000 202 21220.56 97.78 42871.85 47836.40 2015-07-21 02:04:57.000 202 21220.56 97.80 42871.86 47836.45 2015-07-21 02:04:58.000 202 21220.57 97.81 42871.87 47836.42 2015-07-21 02:04:59.000 202 21220.59 97.80 42871.83 47836.43 2015-07-21 02:05:00.000 202 21220.62 97.78 42871.86 47836.45 2015-07-21 02:05:01.000 202 21220.62 97.79 42871.88 47836.45 2015-07-21 02:05:02.000 202 21220.61 97.76 42871.89 47836.45 2015-07-21 02:05:03.000 202 21220.63 97.78 42871.87 47836.48 2015-07-21 02:05:04.000 202 21220.63 97.78 42871.91 47836.49 2015-07-21 02:05:05.000 202 21220.63 97.79 42871.92 47836.51 2015-07-21 02:05:06.000 202 21220.66 97.79 42871.91 47836.52 2015-07-21 02:05:07.000 202 21220.63 97.81 42871.91 47836.53 2015-07-21 02:05:08.000 202 21220.62 97.82 42871.91 47836.51 2015-07-21 02:05:09.000 202 21220.67 97.85 42871.89 47836.53 2015-07-21 02:05:10.000 202 21220.67 97.84 42871.92 47836.53 2015-07-21 02:05:11.000 202 21220.67 97.83 42871.92 47836.52 2015-07-21 02:05:12.000 202 21220.68 97.85 42871.89 47836.53 2015-07-21 02:05:13.000 202 21220.66 97.86 42871.89 47836.53 2015-07-21 02:05:14.000 202 21220.66 97.85 42871.93 47836.50 2015-07-21 02:05:15.000 202 21220.66 97.85 42871.89 47836.53 2015-07-21 02:05:16.000 202 21220.67 97.86 42871.89 47836.52 2015-07-21 02:05:17.000 202 21220.69 97.86 42871.89 47836.52 2015-07-21 02:05:18.000 202 21220.69 97.86 42871.88 47836.53 2015-07-21 02:05:19.000 202 21220.68 97.82 42871.88 47836.53 2015-07-21 02:05:20.000 202 21220.69 97.82 42871.89 47836.52 2015-07-21 02:05:21.000 202 21220.71 97.81 42871.86 47836.55 2015-07-21 02:05:22.000 202 21220.75 97.80 42871.89 47836.54 2015-07-21 02:05:23.000 202 21220.75 97.80 42871.91 47836.54 2015-07-21 02:05:24.000 202 21220.74 97.78 42871.91 47836.58 2015-07-21 02:05:25.000 202 21220.73 97.74 42871.92 47836.57 2015-07-21 02:05:26.000 202 21220.71 97.71 42871.93 47836.57 2015-07-21 02:05:27.000 202 21220.72 97.70 42871.96 47836.58 2015-07-21 02:05:28.000 202 21220.73 97.71 42871.93 47836.56 2015-07-21 02:05:29.000 202 21220.73 97.71 42871.93 47836.58 2015-07-21 02:05:30.000 202 21220.73 97.70 42871.93 47836.58 2015-07-21 02:05:31.000 202 21220.71 97.68 42871.93 47836.58 2015-07-21 02:05:32.000 202 21220.70 97.68 42871.94 47836.58 2015-07-21 02:05:33.000 202 21220.68 97.68 42871.95 47836.57 2015-07-21 02:05:34.000 202 21220.71 97.68 42871.96 47836.59 2015-07-21 02:05:35.000 202 21220.70 97.69 42871.93 47836.57 2015-07-21 02:05:36.000 202 21220.69 97.67 42871.94 47836.58 2015-07-21 02:05:37.000 202 21220.69 97.67 42871.93 47836.57 2015-07-21 02:05:38.000 202 21220.69 97.65 42871.95 47836.56 2015-07-21 02:05:39.000 202 21220.68 97.65 42871.95 47836.56 2015-07-21 02:05:40.000 202 21220.70 97.64 42871.94 47836.57 2015-07-21 02:05:41.000 202 21220.69 97.63 42871.95 47836.56 2015-07-21 02:05:42.000 202 21220.66 97.60 42871.95 47836.55 2015-07-21 02:05:43.000 202 21220.65 97.61 42871.93 47836.54 2015-07-21 02:05:44.000 202 21220.64 97.63 42871.93 47836.55 2015-07-21 02:05:45.000 202 21220.63 97.63 42871.93 47836.54 2015-07-21 02:05:46.000 202 21220.58 97.65 42871.94 47836.54 2015-07-21 02:05:47.000 202 21220.59 97.67 42871.94 47836.50 2015-07-21 02:05:48.000 202 21220.62 97.65 42871.91 47836.50 2015-07-21 02:05:49.000 202 21220.60 97.68 42871.87 47836.49 2015-07-21 02:05:50.000 202 21220.61 97.65 42871.86 47836.46 2015-07-21 02:05:51.000 202 21220.62 97.65 42871.91 47836.47 2015-07-21 02:05:52.000 202 21220.61 97.66 42871.91 47836.46 2015-07-21 02:05:53.000 202 21220.59 97.64 42871.91 47836.47 2015-07-21 02:05:54.000 202 21220.60 97.61 42871.92 47836.46 2015-07-21 02:05:55.000 202 21220.58 97.63 42871.91 47836.45 2015-07-21 02:05:56.000 202 21220.56 97.64 42871.90 47836.45 2015-07-21 02:05:57.000 202 21220.56 97.64 42871.89 47836.47 2015-07-21 02:05:58.000 202 21220.55 97.67 42871.89 47836.44 2015-07-21 02:05:59.000 202 21220.54 97.66 42871.91 47836.45 2015-07-21 02:06:00.000 202 21220.55 97.67 42871.91 47836.45 2015-07-21 02:06:01.000 202 21220.55 97.67 42871.88 47836.42 2015-07-21 02:06:02.000 202 21220.54 97.67 42871.86 47836.43 2015-07-21 02:06:03.000 202 21220.51 97.67 42871.88 47836.42 2015-07-21 02:06:04.000 202 21220.51 97.67 42871.86 47836.41 2015-07-21 02:06:05.000 202 21220.52 97.65 42871.86 47836.41 2015-07-21 02:06:06.000 202 21220.51 97.66 42871.87 47836.41 2015-07-21 02:06:07.000 202 21220.53 97.66 42871.86 47836.41 2015-07-21 02:06:08.000 202 21220.51 97.70 42871.88 47836.41 2015-07-21 02:06:09.000 202 21220.50 97.72 42871.84 47836.38 2015-07-21 02:06:10.000 202 21220.49 97.68 42871.80 47836.36 2015-07-21 02:06:11.000 202 21220.47 97.68 42871.83 47836.37 2015-07-21 02:06:12.000 202 21220.46 97.66 42871.81 47836.35 2015-07-21 02:06:13.000 202 21220.46 97.65 42871.79 47836.37 2015-07-21 02:06:14.000 202 21220.44 97.63 42871.82 47836.34 2015-07-21 02:06:15.000 202 21220.45 97.60 42871.81 47836.35 2015-07-21 02:06:16.000 202 21220.46 97.58 42871.80 47836.37 2015-07-21 02:06:17.000 202 21220.46 97.56 42871.86 47836.38 2015-07-21 02:06:18.000 202 21220.46 97.58 42871.82 47836.39 2015-07-21 02:06:19.000 202 21220.47 97.57 42871.83 47836.37 2015-07-21 02:06:20.000 202 21220.46 97.55 42871.88 47836.39 2015-07-21 02:06:21.000 202 21220.48 97.54 42871.87 47836.41 2015-07-21 02:06:22.000 202 21220.48 97.54 42871.86 47836.39 2015-07-21 02:06:23.000 202 21220.47 97.53 42871.87 47836.38 2015-07-21 02:06:24.000 202 21220.45 97.53 42871.89 47836.39 2015-07-21 02:06:25.000 202 21220.45 97.54 42871.85 47836.41 2015-07-21 02:06:26.000 202 21220.48 97.51 42871.86 47836.40 2015-07-21 02:06:27.000 202 21220.47 97.50 42871.85 47836.39 2015-07-21 02:06:28.000 202 21220.44 97.53 42871.82 47836.37 2015-07-21 02:06:29.000 202 21220.42 97.57 42871.82 47836.38 2015-07-21 02:06:30.000 202 21220.41 97.53 42871.84 47836.40 2015-07-21 02:06:31.000 202 21220.43 97.53 42871.84 47836.36 2015-07-21 02:06:32.000 202 21220.45 97.50 42871.84 47836.37 2015-07-21 02:06:33.000 202 21220.44 97.49 42871.85 47836.37 2015-07-21 02:06:34.000 202 21220.45 97.46 42871.84 47836.39 2015-07-21 02:06:35.000 202 21220.47 97.46 42871.86 47836.42 2015-07-21 02:06:36.000 202 21220.49 97.45 42871.88 47836.40 2015-07-21 02:06:37.000 202 21220.49 97.45 42871.90 47836.40 2015-07-21 02:06:38.000 202 21220.48 97.42 42871.89 47836.42 2015-07-21 02:06:39.000 202 21220.49 97.44 42871.86 47836.44 2015-07-21 02:06:40.000 202 21220.49 97.45 42871.88 47836.41 2015-07-21 02:06:41.000 202 21220.49 97.46 42871.87 47836.40 2015-07-21 02:06:42.000 202 21220.50 97.46 42871.85 47836.40 2015-07-21 02:06:43.000 202 21220.52 97.46 42871.81 47836.37 2015-07-21 02:06:44.000 202 21220.51 97.46 42871.78 47836.40 2015-07-21 02:06:45.000 202 21220.53 97.45 42871.81 47836.35 2015-07-21 02:06:46.000 202 21220.52 97.42 42871.80 47836.36 2015-07-21 02:06:47.000 202 21220.51 97.41 42871.82 47836.37 2015-07-21 02:06:48.000 202 21220.49 97.38 42871.82 47836.39 2015-07-21 02:06:49.000 202 21220.53 97.37 42871.82 47836.37 2015-07-21 02:06:50.000 202 21220.53 97.38 42871.85 47836.39 2015-07-21 02:06:51.000 202 21220.52 97.35 42871.85 47836.39 2015-07-21 02:06:52.000 202 21220.54 97.34 42871.86 47836.38 2015-07-21 02:06:53.000 202 21220.58 97.30 42871.82 47836.40 2015-07-21 02:06:54.000 202 21220.56 97.30 42871.84 47836.40 2015-07-21 02:06:55.000 202 21220.57 97.30 42871.85 47836.41 2015-07-21 02:06:56.000 202 21220.58 97.30 42871.85 47836.40 2015-07-21 02:06:57.000 202 21220.59 97.26 42871.83 47836.41 2015-07-21 02:06:58.000 202 21220.59 97.22 42871.85 47836.41 2015-07-21 02:06:59.000 202 21220.61 97.18 42871.85 47836.42 2015-07-21 02:07:00.000 202 21220.62 97.15 42871.86 47836.42 2015-07-21 02:07:01.000 202 21220.61 97.11 42871.89 47836.43 2015-07-21 02:07:02.000 202 21220.65 97.07 42871.88 47836.45 2015-07-21 02:07:03.000 202 21220.65 97.03 42871.89 47836.48 2015-07-21 02:07:04.000 202 21220.68 96.97 42871.89 47836.51 2015-07-21 02:07:05.000 202 21220.67 96.97 42871.91 47836.51 2015-07-21 02:07:06.000 202 21220.60 97.08 42871.90 47836.51 2015-07-21 02:07:07.000 202 21220.55 97.17 42871.84 47836.48 2015-07-21 02:07:08.000 202 21220.53 97.21 42871.78 47836.39 2015-07-21 02:07:09.000 202 21220.53 97.25 42871.69 47836.31 2015-07-21 02:07:10.000 202 21220.50 97.23 42871.66 47836.24 2015-07-21 02:07:11.000 202 21220.49 97.18 42871.61 47836.18 2015-07-21 02:07:12.000 202 21220.44 97.15 42871.60 47836.18 2015-07-21 02:07:13.000 202 21220.46 97.13 42871.60 47836.14 2015-07-21 02:07:14.000 202 21220.50 97.13 42871.59 47836.14 2015-07-21 02:07:15.000 202 21220.51 97.11 42871.54 47836.13 2015-07-21 02:07:16.000 202 21220.50 97.09 42871.53 47836.10 2015-07-21 02:07:17.000 202 21220.52 97.09 42871.49 47836.11 2015-07-21 02:07:18.000 202 21220.56 97.09 42871.45 47836.10 2015-07-21 02:07:19.000 202 21220.57 97.06 42871.43 47836.07 2015-07-21 02:07:20.000 202 21220.54 97.04 42871.43 47836.05 2015-07-21 02:07:21.000 202 21220.56 97.02 42871.45 47836.05 2015-07-21 02:07:22.000 202 21220.56 96.99 42871.45 47836.05 2015-07-21 02:07:23.000 202 21220.53 96.99 42871.45 47836.03 2015-07-21 02:07:24.000 202 21220.56 96.94 42871.40 47836.02 2015-07-21 02:07:25.000 202 21220.63 96.78 42871.43 47836.03 2015-07-21 02:07:26.000 202 21220.65 96.62 42871.55 47836.07 2015-07-21 02:07:27.000 202 21220.66 96.51 42871.61 47836.17 2015-07-21 02:07:28.000 202 21220.66 96.45 42871.69 47836.27 2015-07-21 02:07:29.000 202 21220.68 96.43 42871.75 47836.32 2015-07-21 02:07:30.000 202 21220.68 96.42 42871.82 47836.38 2015-07-21 02:07:31.000 202 21220.67 96.39 42871.85 47836.41 2015-07-21 02:07:32.000 202 21220.68 96.37 42871.84 47836.43 2015-07-21 02:07:33.000 202 21220.65 96.43 42871.84 47836.47 2015-07-21 02:07:34.000 202 21220.57 96.56 42871.81 47836.44 2015-07-21 02:07:35.000 202 21220.47 96.68 42871.75 47836.37 2015-07-21 02:07:36.000 202 21220.43 96.75 42871.65 47836.26 2015-07-21 02:07:37.000 202 21220.43 96.78 42871.55 47836.15 2015-07-21 02:07:38.000 202 21220.42 96.77 42871.49 47836.09 2015-07-21 02:07:39.000 202 21220.40 96.75 42871.43 47836.02 2015-07-21 02:07:40.000 202 21220.40 96.73 42871.43 47835.99 2015-07-21 02:07:41.000 202 21220.38 96.72 42871.44 47835.96 2015-07-21 02:07:42.000 202 21220.38 96.71 42871.39 47835.95 2015-07-21 02:07:43.000 202 21220.36 96.69 42871.35 47835.90 2015-07-21 02:07:44.000 202 21220.33 96.65 42871.38 47835.90 2015-07-21 02:07:45.000 202 21220.34 96.61 42871.36 47835.90 2015-07-21 02:07:46.000 202 21220.35 96.56 42871.37 47835.92 2015-07-21 02:07:47.000 202 21220.32 96.50 42871.35 47835.88 2015-07-21 02:07:48.000 202 21220.37 96.46 42871.36 47835.89 2015-07-21 02:07:49.000 202 21220.40 96.37 42871.41 47835.91 2015-07-21 02:07:50.000 202 21220.47 96.24 42871.48 47835.94 2015-07-21 02:07:51.000 202 21220.51 96.13 42871.52 47836.01 2015-07-21 02:07:52.000 202 21220.51 96.04 42871.62 47836.09 2015-07-21 02:07:53.000 202 21220.53 96.04 42871.65 47836.17 2015-07-21 02:07:54.000 202 21220.53 96.05 42871.68 47836.23 2015-07-21 02:07:55.000 202 21220.52 96.05 42871.67 47836.23 2015-07-21 02:07:56.000 202 21220.52 96.02 42871.68 47836.24 2015-07-21 02:07:57.000 202 21220.55 95.96 42871.70 47836.25 2015-07-21 02:07:58.000 202 21220.57 95.90 42871.75 47836.27 2015-07-21 02:07:59.000 202 21220.60 95.84 42871.78 47836.32 2015-07-21 02:08:00.000 202 21220.61 95.79 42871.82 47836.35 2015-07-21 02:08:01.000 202 21220.63 95.77 42871.82 47836.37 2015-07-21 02:08:02.000 202 21220.61 95.71 42871.84 47836.40 2015-07-21 02:08:03.000 202 21220.62 95.69 42871.88 47836.44 2015-07-21 02:08:04.000 202 21220.63 95.67 42871.90 47836.46 2015-07-21 02:08:05.000 202 21220.64 95.62 42871.92 47836.46 2015-07-21 02:08:06.000 202 21220.64 95.58 42871.95 47836.47 2015-07-21 02:08:07.000 202 21220.65 95.56 42871.97 47836.50 2015-07-21 02:08:08.000 202 21220.70 95.53 42871.98 47836.50 2015-07-21 02:08:09.000 202 21220.69 95.50 42871.93 47836.52 2015-07-21 02:08:10.000 202 21220.69 95.47 42871.92 47836.52 2015-07-21 02:08:11.000 202 21220.71 95.43 42871.94 47836.54 2015-07-21 02:08:12.000 202 21220.71 95.39 42871.98 47836.56 2015-07-21 02:08:13.000 202 21220.72 95.37 42871.95 47836.57 2015-07-21 02:08:14.000 202 21220.73 95.35 42871.94 47836.56 2015-07-21 02:08:15.000 202 21220.74 95.32 42871.96 47836.57 2015-07-21 02:08:16.000 202 21220.76 95.27 42871.98 47836.58 2015-07-21 02:08:17.000 202 21220.78 95.23 42871.97 47836.57 2015-07-21 02:08:18.000 202 21220.78 95.20 42871.97 47836.59 2015-07-21 02:08:19.000 202 21220.77 95.16 42871.98 47836.60 2015-07-21 02:08:20.000 202 21220.82 95.14 42871.96 47836.58 2015-07-21 02:08:21.000 202 21220.84 95.11 42871.95 47836.61 2015-07-21 02:08:22.000 202 21220.84 95.07 42871.92 47836.61 2015-07-21 02:08:23.000 202 21220.87 95.03 42871.90 47836.61 2015-07-21 02:08:24.000 202 21220.91 95.02 42871.91 47836.62 2015-07-21 02:08:25.000 202 21220.93 94.99 42871.90 47836.61 2015-07-21 02:08:26.000 202 21220.96 94.96 42871.89 47836.62 2015-07-21 02:08:27.000 202 21220.99 94.91 42871.88 47836.60 2015-07-21 02:08:28.000 202 21220.99 94.88 42871.87 47836.62 2015-07-21 02:08:29.000 202 21220.98 94.83 42871.89 47836.60 2015-07-21 02:08:30.000 202 21220.98 94.78 42871.88 47836.61 2015-07-21 02:08:31.000 202 21221.00 94.75 42871.84 47836.61 2015-07-21 02:08:32.000 202 21220.98 94.71 42871.87 47836.58 2015-07-21 02:08:33.000 202 21220.94 94.69 42871.90 47836.62 2015-07-21 02:08:34.000 202 21220.96 94.66 42871.88 47836.63 2015-07-21 02:08:35.000 202 21220.97 94.63 42871.86 47836.60 2015-07-21 02:08:36.000 202 21220.96 94.58 42871.83 47836.60 2015-07-21 02:08:37.000 202 21220.97 94.51 42871.86 47836.59 2015-07-21 02:08:38.000 202 21220.96 94.47 42871.88 47836.59 2015-07-21 02:08:39.000 202 21220.98 94.39 42871.85 47836.59 2015-07-21 02:08:40.000 202 21220.94 94.33 42871.88 47836.58 2015-07-21 02:08:41.000 202 21220.93 94.27 42871.88 47836.60 2015-07-21 02:08:42.000 202 21220.93 94.23 42871.88 47836.60 2015-07-21 02:08:43.000 202 21220.93 94.20 42871.93 47836.61 2015-07-21 02:08:44.000 202 21220.94 94.14 42871.91 47836.61 2015-07-21 02:08:45.000 202 21220.94 94.09 42871.92 47836.64 2015-07-21 02:08:46.000 202 21220.94 94.05 42871.95 47836.64 2015-07-21 02:08:47.000 202 21220.91 93.98 42871.95 47836.65 2015-07-21 02:08:48.000 202 21220.91 93.92 42871.97 47836.63 2015-07-21 02:08:49.000 202 21220.91 93.86 42871.96 47836.66 2015-07-21 02:08:50.000 202 21220.88 93.80 42871.99 47836.66 2015-07-21 02:08:51.000 202 21220.88 93.73 42872.03 47836.67 2015-07-21 02:08:52.000 202 21220.89 93.69 42872.03 47836.67 2015-07-21 02:08:53.000 202 21220.82 93.64 42872.01 47836.68 2015-07-21 02:08:54.000 202 21220.79 93.55 42872.04 47836.69 2015-07-21 02:08:55.000 202 21220.77 93.48 42872.06 47836.68 2015-07-21 02:08:56.000 202 21220.76 93.42 42872.08 47836.69 2015-07-21 02:08:57.000 202 21220.74 93.36 42872.06 47836.67 2015-07-21 02:08:58.000 202 21220.69 93.28 42872.08 47836.69 2015-07-21 02:08:59.000 202 21220.67 93.22 42872.13 47836.69 2015-07-21 02:09:00.000 202 21220.67 93.15 42872.11 47836.70 2015-07-21 02:09:01.000 202 21220.62 93.10 42872.14 47836.69 2015-07-21 02:09:02.000 202 21220.59 93.02 42872.16 47836.70 2015-07-21 02:09:03.000 202 21220.57 92.97 42872.17 47836.67 2015-07-21 02:09:04.000 202 21220.55 92.93 42872.20 47836.69 2015-07-21 02:09:05.000 202 21220.54 92.83 42872.22 47836.70 2015-07-21 02:09:06.000 202 21220.55 92.78 42872.22 47836.70 2015-07-21 02:09:07.000 202 21220.49 92.76 42872.20 47836.70 2015-07-21 02:09:08.000 202 21220.44 92.72 42872.26 47836.69 2015-07-21 02:09:09.000 202 21220.42 92.66 42872.30 47836.71 2015-07-21 02:09:10.000 202 21220.38 92.62 42872.29 47836.69 2015-07-21 02:09:11.000 202 21220.36 92.60 42872.31 47836.68 2015-07-21 02:09:12.000 202 21220.34 92.56 42872.30 47836.70 2015-07-21 02:09:13.000 202 21220.28 92.52 42872.32 47836.67 2015-07-21 02:09:14.000 202 21220.25 92.48 42872.30 47836.68 2015-07-21 02:09:15.000 202 21220.22 92.44 42872.31 47836.65 2015-07-21 02:09:16.000 202 21220.24 92.36 42872.31 47836.64 2015-07-21 02:09:17.000 202 21220.22 92.32 42872.31 47836.65 2015-07-21 02:09:18.000 202 21220.18 92.29 42872.31 47836.63 2015-07-21 02:09:19.000 202 21220.13 92.27 42872.31 47836.62 2015-07-21 02:09:20.000 202 21220.13 92.23 42872.31 47836.61 2015-07-21 02:09:21.000 202 21220.07 92.19 42872.31 47836.62 2015-07-21 02:09:22.000 202 21220.06 92.14 42872.34 47836.62 2015-07-21 02:09:23.000 202 21220.02 92.10 42872.35 47836.58 2015-07-21 02:09:24.000 202 21219.99 92.08 42872.37 47836.57 2015-07-21 02:09:25.000 202 21219.94 92.06 42872.35 47836.58 2015-07-21 02:09:26.000 202 21219.91 92.01 42872.35 47836.58 2015-07-21 02:09:27.000 202 21219.89 92.01 42872.36 47836.56 2015-07-21 02:09:28.000 202 21219.86 91.98 42872.34 47836.54 2015-07-21 02:09:29.000 202 21219.84 91.94 42872.35 47836.52 2015-07-21 02:09:30.000 202 21219.83 91.93 42872.32 47836.51 2015-07-21 02:09:31.000 202 21219.78 91.93 42872.33 47836.52 2015-07-21 02:09:32.000 202 21219.76 91.93 42872.34 47836.50 2015-07-21 02:09:33.000 202 21219.71 91.91 42872.33 47836.47 2015-07-21 02:09:34.000 202 21219.69 91.90 42872.35 47836.44 2015-07-21 02:09:35.000 202 21219.66 91.88 42872.41 47836.45 2015-07-21 02:09:36.000 202 21219.62 91.86 42872.36 47836.41 2015-07-21 02:09:37.000 202 21219.58 91.85 42872.33 47836.42 2015-07-21 02:09:38.000 202 21219.57 91.83 42872.35 47836.38 2015-07-21 02:09:39.000 202 21219.55 91.82 42872.35 47836.38 2015-07-21 02:09:40.000 202 21219.49 91.80 42872.35 47836.37 2015-07-21 02:09:41.000 202 21219.48 91.82 42872.32 47836.34 2015-07-21 02:09:42.000 202 21219.44 91.81 42872.34 47836.34 2015-07-21 02:09:43.000 202 21219.42 91.79 42872.37 47836.32 2015-07-21 02:09:44.000 202 21219.40 91.79 42872.35 47836.33 2015-07-21 02:09:45.000 202 21219.38 91.79 42872.36 47836.27 2015-07-21 02:09:46.000 202 21219.34 91.79 42872.35 47836.29 2015-07-21 02:09:47.000 202 21219.28 91.77 42872.35 47836.29 2015-07-21 02:09:48.000 202 21219.26 91.77 42872.34 47836.25 2015-07-21 02:09:49.000 202 21219.19 91.77 42872.36 47836.24 2015-07-21 02:09:50.000 202 21219.19 91.74 42872.34 47836.22 2015-07-21 02:09:51.000 202 21219.17 91.74 42872.33 47836.22 2015-07-21 02:09:52.000 202 21219.12 91.77 42872.31 47836.19 2015-07-21 02:09:53.000 202 21219.09 91.80 42872.32 47836.16 2015-07-21 02:09:54.000 202 21219.04 91.83 42872.30 47836.12 2015-07-21 02:09:55.000 202 21218.99 91.84 42872.27 47836.09 2015-07-21 02:09:56.000 202 21218.94 91.86 42872.24 47836.07 2015-07-21 02:09:57.000 202 21218.95 91.86 42872.23 47836.03 2015-07-21 02:09:58.000 202 21218.94 91.87 42872.24 47836.00 2015-07-21 02:09:59.000 202 21218.88 91.89 42872.22 47835.98 2015-07-21 02:10:00.000 202 21218.87 91.88 42872.21 47835.96 2015-07-21 02:10:01.000 202 21218.83 91.86 42872.23 47835.93 2015-07-21 02:10:02.000 202 21218.83 91.83 42872.25 47835.91 2015-07-21 02:10:03.000 202 21218.86 91.79 42872.22 47835.92 2015-07-21 02:10:04.000 202 21218.83 91.80 42872.25 47835.95 2015-07-21 02:10:05.000 202 21218.79 91.81 42872.25 47835.91 2015-07-21 02:10:06.000 202 21218.79 91.82 42872.25 47835.92 2015-07-21 02:10:07.000 202 21218.76 91.82 42872.26 47835.95 2015-07-21 02:10:08.000 202 21218.75 91.82 42872.25 47835.93 2015-07-21 02:10:09.000 202 21218.71 91.83 42872.24 47835.91 2015-07-21 02:10:10.000 202 21218.69 91.85 42872.26 47835.91 2015-07-21 02:10:11.000 202 21218.66 91.86 42872.24 47835.91 2015-07-21 02:10:12.000 202 21218.63 91.91 42872.22 47835.88 2015-07-21 02:10:13.000 202 21218.59 91.96 42872.17 47835.84 2015-07-21 02:10:14.000 202 21218.56 91.98 42872.15 47835.78 2015-07-21 02:10:15.000 202 21218.54 91.96 42872.13 47835.75 2015-07-21 02:10:16.000 202 21218.51 91.98 42872.12 47835.73 2015-07-21 02:10:17.000 202 21218.45 92.02 42872.07 47835.67 2015-07-21 02:10:18.000 202 21218.42 92.04 42872.08 47835.66 2015-07-21 02:10:19.000 202 21218.39 92.05 42872.06 47835.63 2015-07-21 02:10:20.000 202 21218.34 92.05 42872.05 47835.61 2015-07-21 02:10:21.000 202 21218.33 92.07 42872.02 47835.58 2015-07-21 02:10:22.000 202 21218.28 92.10 42872.02 47835.54 2015-07-21 02:10:23.000 202 21218.26 92.07 42871.98 47835.53 2015-07-21 02:10:24.000 202 21218.27 92.08 42871.99 47835.52 2015-07-21 02:10:25.000 202 21218.21 92.07 42872.02 47835.48 2015-07-21 02:10:26.000 202 21218.21 92.06 42872.01 47835.48 2015-07-21 02:10:27.000 202 21218.22 92.04 42872.03 47835.49 2015-07-21 02:10:28.000 202 21218.20 92.04 42872.06 47835.50 2015-07-21 02:10:29.000 202 21218.19 92.03 42872.05 47835.52 2015-07-21 02:10:30.000 202 21218.18 92.00 42872.10 47835.53 2015-07-21 02:10:31.000 202 21218.14 92.02 42872.12 47835.55 2015-07-21 02:10:32.000 202 21218.12 92.04 42872.14 47835.53 2015-07-21 02:10:33.000 202 21218.11 92.04 42872.13 47835.53 2015-07-21 02:10:34.000 202 21218.11 92.05 42872.12 47835.53 2015-07-21 02:10:35.000 202 21218.06 92.07 42872.16 47835.52 2015-07-21 02:10:36.000 202 21218.03 92.05 42872.13 47835.52 2015-07-21 02:10:37.000 202 21218.06 92.06 42872.16 47835.53 2015-07-21 02:10:38.000 202 21218.02 92.06 42872.18 47835.54 2015-07-21 02:10:39.000 202 21217.99 92.07 42872.18 47835.50 2015-07-21 02:10:40.000 202 21217.98 92.07 42872.16 47835.50 2015-07-21 02:10:41.000 202 21217.97 92.08 42872.16 47835.49 2015-07-21 02:10:42.000 202 21217.97 92.09 42872.19 47835.50 2015-07-21 02:10:43.000 202 21217.94 92.10 42872.21 47835.48 2015-07-21 02:10:44.000 202 21217.89 92.12 42872.20 47835.48 2015-07-21 02:10:45.000 202 21217.89 92.12 42872.19 47835.49 2015-07-21 02:10:46.000 202 21217.86 92.10 42872.23 47835.49 2015-07-21 02:10:47.000 202 21217.84 92.10 42872.25 47835.49 2015-07-21 02:10:48.000 202 21217.86 92.10 42872.24 47835.51 2015-07-21 02:10:49.000 202 21217.85 92.10 42872.27 47835.48 2015-07-21 02:10:50.000 202 21217.84 92.12 42872.25 47835.49 2015-07-21 02:10:51.000 202 21217.80 92.13 42872.26 47835.49 2015-07-21 02:10:52.000 202 21217.80 92.13 42872.24 47835.47 2015-07-21 02:10:53.000 202 21217.82 92.13 42872.24 47835.48 2015-07-21 02:10:54.000 202 21217.80 92.15 42872.23 47835.47 2015-07-21 02:10:55.000 202 21217.78 92.19 42872.22 47835.45 2015-07-21 02:10:56.000 202 21217.77 92.20 42872.22 47835.45 2015-07-21 02:10:57.000 202 21217.74 92.22 42872.25 47835.42 2015-07-21 02:10:58.000 202 21217.76 92.24 42872.24 47835.41 2015-07-21 02:10:59.000 202 21217.76 92.26 42872.21 47835.43 2015-07-21 02:11:00.000 202 21217.75 92.29 42872.20 47835.41 2015-07-21 02:11:01.000 202 21217.75 92.30 42872.17 47835.39 2015-07-21 02:11:02.000 202 21217.75 92.31 42872.16 47835.40 2015-07-21 02:11:03.000 202 21217.74 92.32 42872.15 47835.37 2015-07-21 02:11:04.000 202 21217.76 92.33 42872.16 47835.38 2015-07-21 02:11:05.000 202 21217.76 92.34 42872.14 47835.36 2015-07-21 02:11:06.000 202 21217.75 92.36 42872.16 47835.37 2015-07-21 02:11:07.000 202 21217.75 92.38 42872.11 47835.35 2015-07-21 02:11:08.000 202 21217.73 92.39 42872.12 47835.34 2015-07-21 02:11:09.000 202 21217.73 92.39 42872.12 47835.33 2015-07-21 02:11:10.000 202 21217.72 92.41 42872.12 47835.33 2015-07-21 02:11:11.000 202 21217.70 92.45 42872.11 47835.33 2015-07-21 02:11:12.000 202 21217.73 92.45 42872.11 47835.32 2015-07-21 02:11:13.000 202 21217.71 92.48 42872.12 47835.30 2015-07-21 02:11:14.000 202 21217.70 92.48 42872.11 47835.30 2015-07-21 02:11:15.000 202 21217.69 92.48 42872.09 47835.27 2015-07-21 02:11:16.000 202 21217.68 92.49 42872.08 47835.30 2015-07-21 02:11:17.000 202 21217.67 92.50 42872.10 47835.30 2015-07-21 02:11:18.000 202 21217.64 92.51 42872.08 47835.28 2015-07-21 02:11:19.000 202 21217.62 92.54 42872.06 47835.29 2015-07-21 02:11:20.000 202 21217.62 92.56 42872.09 47835.27 2015-07-21 02:11:21.000 202 21217.62 92.59 42872.08 47835.28 2015-07-21 02:11:22.000 202 21217.59 92.61 42872.06 47835.24 2015-07-21 02:11:23.000 202 21217.57 92.62 42872.04 47835.21 2015-07-21 02:11:24.000 202 21217.55 92.63 42872.06 47835.21 2015-07-21 02:11:25.000 202 21217.53 92.63 42872.04 47835.20 2015-07-21 02:11:26.000 202 21217.50 92.64 42872.03 47835.19 2015-07-21 02:11:27.000 202 21217.47 92.68 42872.03 47835.18 2015-07-21 02:11:28.000 202 21217.47 92.67 42872.06 47835.17 2015-07-21 02:11:29.000 202 21217.48 92.67 42872.05 47835.18 2015-07-21 02:11:30.000 202 21217.46 92.69 42872.04 47835.16 2015-07-21 02:11:31.000 202 21217.44 92.71 42872.04 47835.17 2015-07-21 02:11:32.000 202 21217.44 92.75 42871.99 47835.15 2015-07-21 02:11:33.000 202 21217.41 92.76 42871.96 47835.15 2015-07-21 02:11:34.000 202 21217.41 92.76 42871.99 47835.12 2015-07-21 02:11:35.000 202 21217.41 92.76 42871.99 47835.13 2015-07-21 02:11:36.000 202 21217.44 92.77 42872.00 47835.13 2015-07-21 02:11:37.000 202 21217.45 92.75 42871.98 47835.12 2015-07-21 02:11:38.000 202 21217.44 92.75 42871.98 47835.12 2015-07-21 02:11:39.000 202 21217.43 92.75 42871.99 47835.15 2015-07-21 02:11:40.000 202 21217.46 92.72 42871.99 47835.16 2015-07-21 02:11:41.000 202 21217.47 92.70 42872.02 47835.18 2015-07-21 02:11:42.000 202 21217.48 92.70 42872.06 47835.17 2015-07-21 02:11:43.000 202 21217.48 92.71 42872.09 47835.21 2015-07-21 02:11:44.000 202 21217.50 92.71 42872.08 47835.22 2015-07-21 02:11:45.000 202 21217.49 92.69 42872.11 47835.27 2015-07-21 02:11:46.000 202 21217.50 92.67 42872.12 47835.28 2015-07-21 02:11:47.000 202 21217.53 92.67 42872.16 47835.31 2015-07-21 02:11:48.000 202 21217.56 92.67 42872.19 47835.34 2015-07-21 02:11:49.000 202 21217.54 92.66 42872.19 47835.35 2015-07-21 02:11:50.000 202 21217.53 92.66 42872.24 47835.38 2015-07-21 02:11:51.000 202 21217.51 92.69 42872.23 47835.37 2015-07-21 02:11:52.000 202 21217.46 92.74 42872.25 47835.38 2015-07-21 02:11:53.000 202 21217.47 92.76 42872.25 47835.38 2015-07-21 02:11:54.000 202 21217.46 92.81 42872.24 47835.36 2015-07-21 02:11:55.000 202 21217.44 92.84 42872.22 47835.35 2015-07-21 02:11:56.000 202 21217.42 92.85 42872.23 47835.33 2015-07-21 02:11:57.000 202 21217.39 92.86 42872.25 47835.31 2015-07-21 02:11:58.000 202 21217.33 92.92 42872.23 47835.31 2015-07-21 02:11:59.000 202 21217.29 92.93 42872.22 47835.26 2015-07-21 02:12:00.000 202 21217.29 92.95 42872.21 47835.26 2015-07-21 02:12:01.000 202 21217.27 92.99 42872.20 47835.27 2015-07-21 02:12:02.000 202 21217.29 93.02 42872.18 47835.25 2015-07-21 02:12:03.000 202 21217.25 93.06 42872.19 47835.24 2015-07-21 02:12:04.000 202 21217.24 93.07 42872.18 47835.23 2015-07-21 02:12:05.000 202 21217.23 93.12 42872.16 47835.21 2015-07-21 02:12:06.000 202 21217.21 93.14 42872.15 47835.20 2015-07-21 02:12:07.000 202 21217.22 93.16 42872.15 47835.19 2015-07-21 02:12:08.000 202 21217.24 93.19 42872.15 47835.16 2015-07-21 02:12:09.000 202 21217.24 93.21 42872.15 47835.15 2015-07-21 02:12:10.000 202 21217.24 93.19 42872.13 47835.14 2015-07-21 02:12:11.000 202 21217.23 93.21 42872.12 47835.12 2015-07-21 02:12:12.000 202 21217.23 93.26 42872.10 47835.13 2015-07-21 02:12:13.000 202 21217.22 93.27 42872.09 47835.14 2015-07-21 02:12:14.000 202 21217.23 93.27 42872.10 47835.12 2015-07-21 02:12:15.000 202 21217.23 93.29 42872.09 47835.13 2015-07-21 02:12:16.000 202 21217.24 93.31 42872.09 47835.13 2015-07-21 02:12:17.000 202 21217.23 93.33 42872.07 47835.12 2015-07-21 02:12:18.000 202 21217.25 93.33 42872.08 47835.11 2015-07-21 02:12:19.000 202 21217.24 93.32 42872.08 47835.11 2015-07-21 02:12:20.000 202 21217.23 93.36 42872.08 47835.10 2015-07-21 02:12:21.000 202 21217.25 93.42 42872.07 47835.09 2015-07-21 02:12:22.000 202 21217.25 93.41 42872.06 47835.09 2015-07-21 02:12:23.000 202 21217.26 93.43 42872.03 47835.07 2015-07-21 02:12:24.000 202 21217.28 93.47 42872.00 47835.07 2015-07-21 02:12:25.000 202 21217.27 93.47 42872.00 47835.04 2015-07-21 02:12:26.000 202 21217.25 93.49 42872.01 47835.05 2015-07-21 02:12:27.000 202 21217.24 93.50 42872.01 47835.04 2015-07-21 02:12:28.000 202 21217.24 93.49 42872.04 47835.05 2015-07-21 02:12:29.000 202 21217.26 93.48 42872.02 47835.04 2015-07-21 02:12:30.000 202 21217.28 93.50 42872.00 47835.02 2015-07-21 02:12:31.000 202 21217.24 93.54 42871.97 47835.04 2015-07-21 02:12:32.000 202 21217.27 93.55 42872.00 47835.04 2015-07-21 02:12:33.000 202 21217.26 93.56 42872.02 47835.05 2015-07-21 02:12:34.000 202 21217.30 93.59 42871.99 47835.05 2015-07-21 02:12:35.000 202 21217.32 93.60 42871.95 47835.05 2015-07-21 02:12:36.000 202 21217.29 93.63 42871.92 47835.05 2015-07-21 02:12:37.000 202 21217.28 93.65 42871.93 47835.04 2015-07-21 02:12:38.000 202 21217.30 93.65 42871.96 47835.04 2015-07-21 02:12:39.000 202 21217.29 93.64 42871.97 47835.05 2015-07-21 02:12:40.000 202 21217.29 93.66 42871.97 47835.06 2015-07-21 02:12:41.000 202 21217.33 93.68 42871.98 47835.03 2015-07-21 02:12:42.000 202 21217.34 93.67 42871.99 47835.06 2015-07-21 02:12:43.000 202 21217.33 93.70 42871.97 47835.04 2015-07-21 02:12:44.000 202 21217.31 93.75 42871.92 47835.03 2015-07-21 02:12:45.000 202 21217.30 93.80 42871.87 47834.98 2015-07-21 02:12:46.000 202 21217.28 93.82 42871.85 47834.94 2015-07-21 02:12:47.000 202 21217.26 93.85 42871.83 47834.94 2015-07-21 02:12:48.000 202 21217.27 93.83 42871.78 47834.88 2015-07-21 02:12:49.000 202 21217.28 93.82 42871.78 47834.88 2015-07-21 02:12:50.000 202 21217.30 93.83 42871.78 47834.88 2015-07-21 02:12:51.000 202 21217.33 93.77 42871.78 47834.88 2015-07-21 02:12:52.000 202 21217.35 93.74 42871.82 47834.88 2015-07-21 02:12:53.000 202 21217.37 93.73 42871.83 47834.93 2015-07-21 02:12:54.000 202 21217.41 93.72 42871.83 47834.95 2015-07-21 02:12:55.000 202 21217.39 93.72 42871.81 47834.96 2015-07-21 02:12:56.000 202 21217.42 93.72 42871.80 47834.95 2015-07-21 02:12:57.000 202 21217.45 93.71 42871.84 47834.98 2015-07-21 02:12:58.000 202 21217.46 93.72 42871.83 47834.98 2015-07-21 02:12:59.000 202 21217.50 93.70 42871.82 47834.96 2015-07-21 02:13:00.000 202 21217.51 93.65 42871.84 47835.03 2015-07-21 02:13:01.000 202 21217.48 93.73 42871.85 47835.02 2015-07-21 02:13:02.000 202 21217.45 93.86 42871.81 47835.02 2015-07-21 02:13:03.000 202 21217.41 93.95 42871.72 47834.95 2015-07-21 02:13:04.000 202 21217.38 93.98 42871.67 47834.88 2015-07-21 02:13:05.000 202 21217.40 93.98 42871.63 47834.82 2015-07-21 02:13:06.000 202 21217.39 93.97 42871.59 47834.81 2015-07-21 02:13:07.000 202 21217.41 93.95 42871.57 47834.75 2015-07-21 02:13:08.000 202 21217.43 93.94 42871.57 47834.76 2015-07-21 02:13:09.000 202 21217.43 93.93 42871.58 47834.75 2015-07-21 02:13:10.000 202 21217.40 93.94 42871.56 47834.75 2015-07-21 02:13:11.000 202 21217.40 93.93 42871.57 47834.73 2015-07-21 02:13:12.000 202 21217.42 93.91 42871.58 47834.73 2015-07-21 02:13:13.000 202 21217.41 93.93 42871.59 47834.74 2015-07-21 02:13:14.000 202 21217.44 93.92 42871.56 47834.75 2015-07-21 02:13:15.000 202 21217.48 93.92 42871.56 47834.75 2015-07-21 02:13:16.000 202 21217.49 93.91 42871.54 47834.75 2015-07-21 02:13:17.000 202 21217.49 93.91 42871.55 47834.77 2015-07-21 02:13:18.000 202 21217.54 93.87 42871.57 47834.77 2015-07-21 02:13:19.000 202 21217.62 93.78 42871.58 47834.81 2015-07-21 02:13:20.000 202 21217.61 93.75 42871.68 47834.83 2015-07-21 02:13:21.000 202 21217.59 93.77 42871.66 47834.89 2015-07-21 02:13:22.000 202 21217.61 93.77 42871.68 47834.92 2015-07-21 02:13:23.000 202 21217.60 93.79 42871.67 47834.93 2015-07-21 02:13:24.000 202 21217.61 93.79 42871.67 47834.91 2015-07-21 02:13:25.000 202 21217.60 93.80 42871.68 47834.93 2015-07-21 02:13:26.000 202 21217.61 93.80 42871.68 47834.91 2015-07-21 02:13:27.000 202 21217.66 93.76 42871.68 47834.94 2015-07-21 02:13:28.000 202 21217.71 93.72 42871.71 47834.97 2015-07-21 02:13:29.000 202 21217.75 93.66 42871.74 47834.98 2015-07-21 02:13:30.000 202 21217.79 93.61 42871.78 47835.04 2015-07-21 02:13:31.000 202 21217.82 93.56 42871.84 47835.12 2015-07-21 02:13:32.000 202 21217.84 93.55 42871.89 47835.15 2015-07-21 02:13:33.000 202 21217.84 93.54 42871.92 47835.21 2015-07-21 02:13:34.000 202 21217.88 93.52 42871.93 47835.23 2015-07-21 02:13:35.000 202 21217.89 93.51 42871.94 47835.25 2015-07-21 02:13:36.000 202 21217.88 93.51 42871.96 47835.28 2015-07-21 02:13:37.000 202 21217.91 93.50 42871.96 47835.27 2015-07-21 02:13:38.000 202 21217.93 93.52 42871.96 47835.33 2015-07-21 02:13:39.000 202 21217.91 93.51 42871.97 47835.33 2015-07-21 02:13:40.000 202 21217.94 93.49 42871.95 47835.33 2015-07-21 02:13:41.000 202 21217.96 93.51 42871.96 47835.32 2015-07-21 02:13:42.000 202 21217.97 93.51 42871.97 47835.35 2015-07-21 02:13:43.000 202 21217.99 93.50 42871.98 47835.33 2015-07-21 02:13:44.000 202 21218.01 93.51 42871.95 47835.34 2015-07-21 02:13:45.000 202 21218.03 93.49 42871.96 47835.35 2015-07-21 02:13:46.000 202 21218.06 93.47 42871.99 47835.36 2015-07-21 02:13:47.000 202 21218.06 93.47 42871.99 47835.37 2015-07-21 02:13:48.000 202 21218.10 93.45 42871.97 47835.38 2015-07-21 02:13:49.000 202 21218.11 93.43 42871.99 47835.39 2015-07-21 02:13:50.000 202 21218.12 93.43 42871.96 47835.41 2015-07-21 02:13:51.000 202 21218.11 93.41 42871.97 47835.41 2015-07-21 02:13:52.000 202 21218.11 93.40 42871.98 47835.42 2015-07-21 02:13:53.000 202 21218.11 93.41 42871.98 47835.42 2015-07-21 02:13:54.000 202 21218.10 93.39 42871.98 47835.43 2015-07-21 02:13:55.000 202 21218.11 93.37 42872.04 47835.44 2015-07-21 02:13:56.000 202 21218.16 93.35 42872.03 47835.43 2015-07-21 02:13:57.000 202 21218.16 93.35 42872.01 47835.43 2015-07-21 02:13:58.000 202 21218.17 93.35 42872.01 47835.44 2015-07-21 02:13:59.000 202 21218.16 93.34 42872.00 47835.46 2015-07-21 02:14:00.000 202 21218.17 93.35 42871.99 47835.44 2015-07-21 02:14:01.000 202 21218.18 93.32 42871.99 47835.46 2015-07-21 02:14:02.000 202 21218.17 93.29 42871.99 47835.45 2015-07-21 02:14:03.000 202 21218.22 93.26 42871.98 47835.46 2015-07-21 02:14:04.000 202 21218.26 93.25 42871.98 47835.47 2015-07-21 02:14:05.000 202 21218.24 93.25 42872.00 47835.47 2015-07-21 02:14:06.000 202 21218.26 93.23 42872.00 47835.49 2015-07-21 02:14:07.000 202 21218.26 93.21 42872.01 47835.50 2015-07-21 02:14:08.000 202 21218.25 93.16 42872.02 47835.51 2015-07-21 02:14:09.000 202 21218.27 93.16 42871.99 47835.52 2015-07-21 02:14:10.000 202 21218.27 93.14 42872.02 47835.51 2015-07-21 02:14:11.000 202 21218.26 93.12 42872.03 47835.55 2015-07-21 02:14:12.000 202 21218.28 93.11 42872.04 47835.51 2015-07-21 02:14:13.000 202 21218.30 93.11 42872.04 47835.54 2015-07-21 02:14:14.000 202 21218.29 93.09 42872.05 47835.56 2015-07-21 02:14:15.000 202 21218.30 93.07 42872.06 47835.55 2015-07-21 02:14:16.000 202 21218.31 93.04 42872.06 47835.56 2015-07-21 02:14:17.000 202 21218.32 93.03 42872.07 47835.55 2015-07-21 02:14:18.000 202 21218.31 93.02 42872.05 47835.56 2015-07-21 02:14:19.000 202 21218.28 92.99 42872.08 47835.58 2015-07-21 02:14:20.000 202 21218.30 92.98 42872.06 47835.58 2015-07-21 02:14:21.000 202 21218.32 92.95 42872.04 47835.58 2015-07-21 02:14:22.000 202 21218.32 92.93 42872.06 47835.60 2015-07-21 02:14:23.000 202 21218.33 92.90 42872.05 47835.61 2015-07-21 02:14:24.000 202 21218.37 92.89 42872.06 47835.62 2015-07-21 02:14:25.000 202 21218.39 92.87 42872.11 47835.64 2015-07-21 02:14:26.000 202 21218.40 92.85 42872.11 47835.65 2015-07-21 02:14:27.000 202 21218.41 92.80 42872.13 47835.69 2015-07-21 02:14:28.000 202 21218.39 92.78 42872.17 47835.69 2015-07-21 02:14:29.000 202 21218.39 92.75 42872.17 47835.71 2015-07-21 02:14:30.000 202 21218.40 92.71 42872.20 47835.73 2015-07-21 02:14:31.000 202 21218.40 92.71 42872.19 47835.73 2015-07-21 02:14:32.000 202 21218.45 92.67 42872.19 47835.77 2015-07-21 02:14:33.000 202 21218.48 92.61 42872.22 47835.76 2015-07-21 02:14:34.000 202 21218.48 92.57 42872.28 47835.82 2015-07-21 02:14:35.000 202 21218.54 92.52 42872.31 47835.84 2015-07-21 02:14:36.000 202 21218.58 92.48 42872.35 47835.88 2015-07-21 02:14:37.000 202 21218.59 92.43 42872.39 47835.95 2015-07-21 02:14:38.000 202 21218.59 92.40 42872.41 47835.98 2015-07-21 02:14:39.000 202 21218.66 92.37 42872.44 47836.01 2015-07-21 02:14:40.000 202 21218.66 92.34 42872.43 47836.05 2015-07-21 02:14:41.000 202 21218.66 92.33 42872.47 47836.09 2015-07-21 02:14:42.000 202 21218.69 92.32 42872.49 47836.08 2015-07-21 02:14:43.000 202 21218.66 92.31 42872.49 47836.10 2015-07-21 02:14:44.000 202 21218.68 92.31 42872.50 47836.11 2015-07-21 02:14:45.000 202 21218.66 92.27 42872.52 47836.13 2015-07-21 02:14:46.000 202 21218.66 92.26 42872.50 47836.13 2015-07-21 02:14:47.000 202 21218.68 92.24 42872.52 47836.14 2015-07-21 02:14:48.000 202 21218.68 92.24 42872.51 47836.12 2015-07-21 02:14:49.000 202 21218.67 92.21 42872.49 47836.12 2015-07-21 02:14:50.000 202 21218.69 92.17 42872.50 47836.12 2015-07-21 02:14:51.000 202 21218.70 92.15 42872.52 47836.13 2015-07-21 02:14:52.000 202 21218.73 92.13 42872.51 47836.17 2015-07-21 02:14:53.000 202 21218.72 92.12 42872.49 47836.17 2015-07-21 02:14:54.000 202 21218.71 92.10 42872.50 47836.14 2015-07-21 02:14:55.000 202 21218.70 92.09 42872.50 47836.17 2015-07-21 02:14:56.000 202 21218.70 92.07 42872.51 47836.17 2015-07-21 02:14:57.000 202 21218.71 92.04 42872.53 47836.17 2015-07-21 02:14:58.000 202 21218.69 92.00 42872.53 47836.18 2015-07-21 02:14:59.000 202 21218.73 91.98 42872.53 47836.17 2015-07-21 02:15:00.000 202 21218.74 91.97 42872.54 47836.18 2015-07-21 02:15:01.000 202 21218.73 91.92 42872.53 47836.19 2015-07-21 02:15:02.000 202 21218.78 91.89 42872.55 47836.19 2015-07-21 02:15:03.000 202 21218.77 91.89 42872.57 47836.21 2015-07-21 02:15:04.000 202 21218.77 91.87 42872.57 47836.21 2015-07-21 02:15:05.000 202 21218.77 91.85 42872.57 47836.22 2015-07-21 02:15:06.000 202 21218.76 91.83 42872.57 47836.21 2015-07-21 02:15:07.000 202 21218.80 91.81 42872.56 47836.22 2015-07-21 02:15:08.000 202 21218.80 91.74 42872.56 47836.23 2015-07-21 02:15:09.000 202 21218.82 91.68 42872.60 47836.26 2015-07-21 02:15:10.000 202 21218.86 91.68 42872.61 47836.29 2015-07-21 02:15:11.000 202 21218.90 91.64 42872.60 47836.32 2015-07-21 02:15:12.000 202 21218.93 91.62 42872.60 47836.34 2015-07-21 02:15:13.000 202 21218.92 91.62 42872.64 47836.36 2015-07-21 02:15:14.000 202 21218.92 91.60 42872.64 47836.34 2015-07-21 02:15:15.000 202 21218.91 91.60 42872.61 47836.35 2015-07-21 02:15:16.000 202 21218.92 91.60 42872.60 47836.36 2015-07-21 02:15:17.000 202 21218.92 91.59 42872.62 47836.34 2015-07-21 02:15:18.000 202 21218.92 91.56 42872.62 47836.36 2015-07-21 02:15:19.000 202 21218.92 91.54 42872.63 47836.34 2015-07-21 02:15:20.000 202 21218.92 91.53 42872.59 47836.34 2015-07-21 02:15:21.000 202 21218.93 91.51 42872.63 47836.35 2015-07-21 02:15:22.000 202 21218.94 91.49 42872.60 47836.34 2015-07-21 02:15:23.000 202 21218.93 91.44 42872.63 47836.34 2015-07-21 02:15:24.000 202 21218.96 91.42 42872.61 47836.35 2015-07-21 02:15:25.000 202 21218.95 91.39 42872.63 47836.35 2015-07-21 02:15:26.000 202 21218.94 91.39 42872.64 47836.38 2015-07-21 02:15:27.000 202 21218.95 91.36 42872.64 47836.36 2015-07-21 02:15:28.000 202 21219.00 91.33 42872.66 47836.38 2015-07-21 02:15:29.000 202 21218.96 91.32 42872.67 47836.37 2015-07-21 02:15:30.000 202 21218.96 91.29 42872.66 47836.38 2015-07-21 02:15:31.000 202 21218.97 91.29 42872.63 47836.38 2015-07-21 02:15:32.000 202 21218.98 91.26 42872.61 47836.37 2015-07-21 02:15:33.000 202 21218.99 91.23 42872.62 47836.38 2015-07-21 02:15:34.000 202 21218.97 91.26 42872.61 47836.37 2015-07-21 02:15:35.000 202 21218.93 91.29 42872.57 47836.36 2015-07-21 02:15:36.000 202 21218.92 91.30 42872.53 47836.31 2015-07-21 02:15:37.000 202 21218.89 91.33 42872.48 47836.27 2015-07-21 02:15:38.000 202 21218.88 91.35 42872.46 47836.22 2015-07-21 02:15:39.000 202 21218.89 91.33 42872.43 47836.17 2015-07-21 02:15:40.000 202 21218.88 91.31 42872.43 47836.14 2015-07-21 02:15:41.000 202 21218.88 91.30 42872.41 47836.15 2015-07-21 02:15:42.000 202 21218.90 91.28 42872.37 47836.13 2015-07-21 02:15:43.000 202 21218.90 91.24 42872.39 47836.12 2015-07-21 02:15:44.000 202 21218.90 91.23 42872.40 47836.12 2015-07-21 02:15:45.000 202 21218.93 91.18 42872.38 47836.12 2015-07-21 02:15:46.000 202 21218.94 91.15 42872.37 47836.11 2015-07-21 02:15:47.000 202 21218.97 91.13 42872.38 47836.11 2015-07-21 02:15:48.000 202 21218.97 91.11 42872.34 47836.14 2015-07-21 02:15:49.000 202 21218.95 91.09 42872.33 47836.13 2015-07-21 02:15:50.000 202 21218.93 91.07 42872.35 47836.13 2015-07-21 02:15:51.000 202 21218.96 91.05 42872.35 47836.13 2015-07-21 02:15:52.000 202 21218.95 91.05 42872.32 47836.11 2015-07-21 02:15:53.000 202 21218.90 91.10 42872.32 47836.14 2015-07-21 02:15:54.000 202 21218.85 91.15 42872.31 47836.06 2015-07-21 02:15:55.000 202 21218.83 91.17 42872.26 47836.06 2015-07-21 02:15:56.000 202 21218.83 91.14 42872.21 47836.00 2015-07-21 02:15:57.000 202 21218.83 91.15 42872.18 47835.98 2015-07-21 02:15:58.000 202 21218.84 91.12 42872.18 47835.94 2015-07-21 02:15:59.000 202 21218.83 91.11 42872.15 47835.94 2015-07-21 02:16:00.000 202 21218.83 91.10 42872.16 47835.92 2015-07-21 02:16:01.000 202 21218.80 91.09 42872.18 47835.91 2015-07-21 02:16:02.000 202 21218.81 91.05 42872.19 47835.89 2015-07-21 02:16:03.000 202 21218.82 91.06 42872.16 47835.89 2015-07-21 02:16:04.000 202 21218.86 91.06 42872.16 47835.90 2015-07-21 02:16:05.000 202 21218.84 91.05 42872.15 47835.89 2015-07-21 02:16:06.000 202 21218.86 91.04 42872.15 47835.89 2015-07-21 02:16:07.000 202 21218.87 91.05 42872.12 47835.88 2015-07-21 02:16:08.000 202 21218.86 91.05 42872.12 47835.89 2015-07-21 02:16:09.000 202 21218.86 91.03 42872.13 47835.90 2015-07-21 02:16:10.000 202 21218.81 91.02 42872.13 47835.88 2015-07-21 02:16:11.000 202 21218.82 91.02 42872.14 47835.88 2015-07-21 02:16:12.000 202 21218.85 91.03 42872.16 47835.87 2015-07-21 02:16:13.000 202 21218.85 91.03 42872.15 47835.89 2015-07-21 02:16:14.000 202 21218.87 91.02 42872.16 47835.89 2015-07-21 02:16:15.000 202 21218.86 91.00 42872.12 47835.87 2015-07-21 02:16:16.000 202 21218.84 90.98 42872.13 47835.90 2015-07-21 02:16:17.000 202 21218.85 90.98 42872.18 47835.91 2015-07-21 02:16:18.000 202 21218.86 90.98 42872.20 47835.91 2015-07-21 02:16:19.000 202 21218.87 90.97 42872.18 47835.90 2015-07-21 02:16:20.000 202 21218.88 90.97 42872.21 47835.95 2015-07-21 02:16:21.000 202 21218.91 90.97 42872.22 47835.97 2015-07-21 02:16:22.000 202 21218.93 90.97 42872.23 47835.97 2015-07-21 02:16:23.000 202 21218.91 90.99 42872.25 47835.98 2015-07-21 02:16:24.000 202 21218.89 91.00 42872.28 47835.99 2015-07-21 02:16:25.000 202 21218.88 91.07 42872.27 47835.99 2015-07-21 02:16:26.000 202 21218.85 91.13 42872.24 47835.97 2015-07-21 02:16:27.000 202 21218.89 91.17 42872.18 47835.97 2015-07-21 02:16:28.000 202 21218.90 91.18 42872.18 47835.94 2015-07-21 02:16:29.000 202 21218.91 91.19 42872.15 47835.94 2015-07-21 02:16:30.000 202 21218.94 91.20 42872.17 47835.93 2015-07-21 02:16:31.000 202 21218.96 91.18 42872.17 47835.93 2015-07-21 02:16:32.000 202 21219.00 91.20 42872.14 47835.96 2015-07-21 02:16:33.000 202 21219.01 91.21 42872.16 47835.99 2015-07-21 02:16:34.000 202 21219.00 91.23 42872.16 47835.99 2015-07-21 02:16:35.000 202 21218.98 91.28 42872.16 47836.00 2015-07-21 02:16:36.000 202 21219.02 91.32 42872.16 47836.00 2015-07-21 02:16:37.000 202 21219.06 91.34 42872.13 47835.99 2015-07-21 02:16:38.000 202 21219.09 91.31 42872.17 47836.01 2015-07-21 02:16:39.000 202 21219.09 91.34 42872.14 47836.01 2015-07-21 02:16:40.000 202 21219.13 91.35 42872.12 47836.03 2015-07-21 02:16:41.000 202 21219.15 91.36 42872.10 47836.02 2015-07-21 02:16:42.000 202 21219.21 91.38 42872.14 47836.05 2015-07-21 02:16:43.000 202 21219.24 91.37 42872.15 47836.03 2015-07-21 02:16:44.000 202 21219.29 91.38 42872.15 47836.05 2015-07-21 02:16:45.000 202 21219.33 91.38 42872.15 47836.06 2015-07-21 02:16:46.000 202 21219.36 91.39 42872.15 47836.11 2015-07-21 02:16:47.000 202 21219.44 91.35 42872.16 47836.10 2015-07-21 02:16:48.000 202 21219.46 91.34 42872.16 47836.15 2015-07-21 02:16:49.000 202 21219.48 91.36 42872.18 47836.17 2015-07-21 02:16:50.000 202 21219.53 91.35 42872.18 47836.18 2015-07-21 02:16:51.000 202 21219.58 91.34 42872.16 47836.21 2015-07-21 02:16:52.000 202 21219.60 91.34 42872.18 47836.22 2015-07-21 02:16:53.000 202 21219.64 91.35 42872.18 47836.29 2015-07-21 02:16:54.000 202 21219.72 91.33 42872.18 47836.29 2015-07-21 02:16:55.000 202 21219.75 91.33 42872.18 47836.33 2015-07-21 02:16:56.000 202 21219.79 91.29 42872.21 47836.35 2015-07-21 02:16:57.000 202 21219.80 91.31 42872.20 47836.36 2015-07-21 02:16:58.000 202 21219.86 91.31 42872.21 47836.39 2015-07-21 02:16:59.000 202 21219.88 91.30 42872.20 47836.43 2015-07-21 02:17:00.000 202 21219.95 91.32 42872.23 47836.43 2015-07-21 02:17:01.000 202 21220.01 91.30 42872.23 47836.45 2015-07-21 02:17:02.000 202 21220.04 91.29 42872.23 47836.46 2015-07-21 02:17:03.000 202 21220.09 91.29 42872.21 47836.48 2015-07-21 02:17:04.000 202 21220.15 91.28 42872.24 47836.52 2015-07-21 02:17:05.000 202 21220.21 91.29 42872.23 47836.56 2015-07-21 02:17:06.000 202 21220.20 91.30 42872.22 47836.55 2015-07-21 02:17:07.000 202 21220.20 91.33 42872.21 47836.57 2015-07-21 02:17:08.000 202 21220.22 91.34 42872.20 47836.54 2015-07-21 02:17:09.000 202 21220.26 91.34 42872.21 47836.54 2015-07-21 02:17:10.000 202 21220.33 91.31 42872.14 47836.54 2015-07-21 02:17:11.000 202 21220.37 91.29 42872.13 47836.54 2015-07-21 02:17:12.000 202 21220.37 91.29 42872.18 47836.56 2015-07-21 02:17:13.000 202 21220.42 91.26 42872.11 47836.59 2015-07-21 02:17:14.000 202 21220.46 91.24 42872.10 47836.59 2015-07-21 02:17:15.000 202 21220.54 91.20 42872.15 47836.61 2015-07-21 02:17:16.000 202 21220.60 91.16 42872.17 47836.65 2015-07-21 02:17:17.000 202 21220.64 91.10 42872.18 47836.68 2015-07-21 02:17:18.000 202 21220.69 91.03 42872.22 47836.73 2015-07-21 02:17:19.000 202 21220.78 90.97 42872.25 47836.79 2015-07-21 02:17:20.000 202 21220.85 90.93 42872.31 47836.85 2015-07-21 02:17:21.000 202 21220.91 90.88 42872.38 47836.91 2015-07-21 02:17:22.000 202 21220.98 90.84 42872.39 47836.98 2015-07-21 02:17:23.000 202 21221.02 90.82 42872.45 47837.04 2015-07-21 02:17:24.000 202 21221.09 90.74 42872.47 47837.10 2015-07-21 02:17:25.000 202 21221.14 90.67 42872.51 47837.14 2015-07-21 02:17:26.000 202 21221.21 90.63 42872.56 47837.21 2015-07-21 02:17:27.000 202 21221.26 90.60 42872.59 47837.27 2015-07-21 02:17:28.000 202 21221.29 90.53 42872.65 47837.31 2015-07-21 02:17:29.000 202 21221.32 90.51 42872.66 47837.37 2015-07-21 02:17:30.000 202 21221.36 90.50 42872.65 47837.41 2015-07-21 02:17:31.000 202 21221.38 90.46 42872.68 47837.46 2015-07-21 02:17:32.000 202 21221.43 90.44 42872.66 47837.48 2015-07-21 02:17:33.000 202 21221.43 90.42 42872.70 47837.50 2015-07-21 02:17:34.000 202 21221.48 90.39 42872.70 47837.52 2015-07-21 02:17:35.000 202 21221.53 90.35 42872.66 47837.53 2015-07-21 02:17:36.000 202 21221.53 90.33 42872.68 47837.56 2015-07-21 02:17:37.000 202 21221.55 90.31 42872.72 47837.55 2015-07-21 02:17:38.000 202 21221.61 90.26 42872.72 47837.56 2015-07-21 02:17:39.000 202 21221.62 90.23 42872.69 47837.57 2015-07-21 02:17:40.000 202 21221.61 90.20 42872.70 47837.58 2015-07-21 02:17:41.000 202 21221.63 90.19 42872.68 47837.62 2015-07-21 02:17:42.000 202 21221.65 90.16 42872.65 47837.61 2015-07-21 02:17:43.000 202 21221.69 90.13 42872.65 47837.62 2015-07-21 02:17:44.000 202 21221.73 90.12 42872.67 47837.63 2015-07-21 02:17:45.000 202 21221.74 90.07 42872.66 47837.64 2015-07-21 02:17:46.000 202 21221.76 90.04 42872.66 47837.64 2015-07-21 02:17:47.000 202 21221.76 90.00 42872.63 47837.65 2015-07-21 02:17:48.000 202 21221.79 89.96 42872.63 47837.65 2015-07-21 02:17:49.000 202 21221.82 89.95 42872.65 47837.68 2015-07-21 02:17:50.000 202 21221.85 89.93 42872.62 47837.67 2015-07-21 02:17:51.000 202 21221.88 89.88 42872.62 47837.70 2015-07-21 02:17:52.000 202 21221.94 89.85 42872.60 47837.70 2015-07-21 02:17:53.000 202 21221.95 89.83 42872.64 47837.70 2015-07-21 02:17:54.000 202 21221.97 89.81 42872.60 47837.69 2015-07-21 02:17:55.000 202 21222.00 89.80 42872.60 47837.72 2015-07-21 02:17:56.000 202 21222.05 89.77 42872.56 47837.71 2015-07-21 02:17:57.000 202 21222.04 89.76 42872.57 47837.74 2015-07-21 02:17:58.000 202 21222.02 89.74 42872.58 47837.72 2015-07-21 02:17:59.000 202 21222.04 89.72 42872.60 47837.74 2015-07-21 02:18:00.000 202 21222.08 89.69 42872.58 47837.76 2015-07-21 02:18:01.000 202 21222.11 89.64 42872.62 47837.76 2015-07-21 02:18:02.000 202 21222.11 89.64 42872.61 47837.76 2015-07-21 02:18:03.000 202 21222.15 89.61 42872.63 47837.76 2015-07-21 02:18:04.000 202 21222.17 89.57 42872.64 47837.78 2015-07-21 02:18:05.000 202 21222.21 89.51 42872.64 47837.81 2015-07-21 02:18:06.000 202 21222.24 89.48 42872.65 47837.84 2015-07-21 02:18:07.000 202 21222.26 89.46 42872.64 47837.84 2015-07-21 02:18:08.000 202 21222.29 89.41 42872.68 47837.87 2015-07-21 02:18:09.000 202 21222.32 89.38 42872.68 47837.86 2015-07-21 02:18:10.000 202 21222.35 89.37 42872.62 47837.92 2015-07-21 02:18:11.000 202 21222.37 89.34 42872.63 47837.91 2015-07-21 02:18:12.000 202 21222.40 89.30 42872.65 47837.92 2015-07-21 02:18:13.000 202 21222.42 89.25 42872.63 47837.93 2015-07-21 02:18:14.000 202 21222.45 89.23 42872.65 47837.93 2015-07-21 02:18:15.000 202 21222.49 89.22 42872.66 47837.97 2015-07-21 02:18:16.000 202 21222.54 89.20 42872.67 47838.00 2015-07-21 02:18:17.000 202 21222.60 89.16 42872.65 47837.99 2015-07-21 02:18:18.000 202 21222.61 89.13 42872.67 47838.01 2015-07-21 02:18:19.000 202 21222.63 89.14 42872.67 47838.00 2015-07-21 02:18:20.000 202 21222.67 89.10 42872.70 47838.04 2015-07-21 02:18:21.000 202 21222.67 89.06 42872.66 47838.04 2015-07-21 02:18:22.000 202 21222.71 89.01 42872.65 47838.06 2015-07-21 02:18:23.000 202 21222.74 89.01 42872.66 47838.08 2015-07-21 02:18:24.000 202 21222.79 88.98 42872.69 47838.08 2015-07-21 02:18:25.000 202 21222.78 88.96 42872.66 47838.09 2015-07-21 02:18:26.000 202 21222.80 88.93 42872.67 47838.10 2015-07-21 02:18:27.000 202 21222.88 88.93 42872.64 47838.14 2015-07-21 02:18:28.000 202 21222.90 88.87 42872.62 47838.11 2015-07-21 02:18:29.000 202 21222.96 88.82 42872.62 47838.14 2015-07-21 02:18:30.000 202 21222.95 88.79 42872.64 47838.14 2015-07-21 02:18:31.000 202 21222.93 88.77 42872.66 47838.17 2015-07-21 02:18:32.000 202 21222.99 88.72 42872.66 47838.18 2015-07-21 02:18:33.000 202 21223.04 88.68 42872.69 47838.21 2015-07-21 02:18:34.000 202 21223.07 88.63 42872.66 47838.20 2015-07-21 02:18:35.000 202 21223.09 88.57 42872.67 47838.24 2015-07-21 02:18:36.000 202 21223.16 88.55 42872.68 47838.27 2015-07-21 02:18:37.000 202 21223.19 88.51 42872.68 47838.31 2015-07-21 02:18:38.000 202 21223.24 88.50 42872.68 47838.31 2015-07-21 02:18:39.000 202 21223.24 88.47 42872.67 47838.34 2015-07-21 02:18:40.000 202 21223.27 88.45 42872.66 47838.36 2015-07-21 02:18:41.000 202 21223.25 88.51 42872.67 47838.33 2015-07-21 02:18:42.000 202 21223.24 88.55 42872.63 47838.30 2015-07-21 02:18:43.000 202 21223.24 88.55 42872.58 47838.26 2015-07-21 02:18:44.000 202 21223.25 88.55 42872.55 47838.21 2015-07-21 02:18:45.000 202 21223.24 88.51 42872.53 47838.19 2015-07-21 02:18:46.000 202 21223.28 88.47 42872.51 47838.16 2015-07-21 02:18:47.000 202 21223.30 88.42 42872.45 47838.15 2015-07-21 02:18:48.000 202 21223.35 88.40 42872.44 47838.17 2015-07-21 02:18:49.000 202 21223.35 88.38 42872.47 47838.14 2015-07-21 02:18:50.000 202 21223.34 88.42 42872.40 47838.15 2015-07-21 02:18:51.000 202 21223.31 88.41 42872.33 47838.11 2015-07-21 02:18:52.000 202 21223.32 88.36 42872.29 47838.07 2015-07-21 02:18:53.000 202 21223.31 88.33 42872.26 47838.02 2015-07-21 02:18:54.000 202 21223.33 88.30 42872.24 47838.02 2015-07-21 02:18:55.000 202 21223.37 88.29 42872.23 47837.99 2015-07-21 02:18:56.000 202 21223.36 88.26 42872.23 47837.98 2015-07-21 02:18:57.000 202 21223.35 88.25 42872.17 47837.97 2015-07-21 02:18:58.000 202 21223.39 88.22 42872.13 47837.94 2015-07-21 02:18:59.000 202 21223.35 88.22 42872.14 47837.91 2015-07-21 02:19:00.000 202 21223.37 88.19 42872.10 47837.89 2015-07-21 02:19:01.000 202 21223.39 88.16 42872.09 47837.86 2015-07-21 02:19:02.000 202 21223.39 88.12 42872.03 47837.86 2015-07-21 02:19:03.000 202 21223.41 88.08 42872.07 47837.85 2015-07-21 02:19:04.000 202 21223.40 88.02 42872.07 47837.83 2015-07-21 02:19:05.000 202 21223.46 87.93 42872.06 47837.86 2015-07-21 02:19:06.000 202 21223.48 87.89 42872.09 47837.87 2015-07-21 02:19:07.000 202 21223.51 87.85 42872.07 47837.90 2015-07-21 02:19:08.000 202 21223.50 87.79 42872.06 47837.93 2015-07-21 02:19:09.000 202 21223.55 87.74 42872.10 47837.91 2015-07-21 02:19:10.000 202 21223.61 87.68 42872.09 47837.94 2015-07-21 02:19:11.000 202 21223.66 87.58 42872.11 47837.98 2015-07-21 02:19:12.000 202 21223.71 87.49 42872.18 47838.03 2015-07-21 02:19:13.000 202 21223.76 87.41 42872.19 47838.06 2015-07-21 02:19:14.000 202 21223.80 87.34 42872.23 47838.13 2015-07-21 02:19:15.000 202 21223.76 87.35 42872.27 47838.16 2015-07-21 02:19:16.000 202 21223.76 87.33 42872.25 47838.18 2015-07-21 02:19:17.000 202 21223.76 87.31 42872.22 47838.18 2015-07-21 02:19:18.000 202 21223.77 87.27 42872.21 47838.16 2015-07-21 02:19:19.000 202 21223.83 87.23 42872.23 47838.17 2015-07-21 02:19:20.000 202 21223.87 87.14 42872.24 47838.19 2015-07-21 02:19:21.000 202 21223.89 87.09 42872.27 47838.20 2015-07-21 02:19:22.000 202 21223.89 87.04 42872.29 47838.22 2015-07-21 02:19:23.000 202 21223.92 86.99 42872.33 47838.25 2015-07-21 02:19:24.000 202 21223.94 86.95 42872.34 47838.29 2015-07-21 02:19:25.000 202 21223.92 86.93 42872.33 47838.30 2015-07-21 02:19:26.000 202 21223.91 86.92 42872.31 47838.30 2015-07-21 02:19:27.000 202 21223.89 86.93 42872.28 47838.28 2015-07-21 02:19:28.000 202 21223.87 86.90 42872.23 47838.25 2015-07-21 02:19:29.000 202 21223.88 86.87 42872.22 47838.23 2015-07-21 02:19:30.000 202 21223.90 86.84 42872.25 47838.24 2015-07-21 02:19:31.000 202 21223.89 86.81 42872.27 47838.23 2015-07-21 02:19:32.000 202 21223.91 86.77 42872.23 47838.23 2015-07-21 02:19:33.000 202 21223.91 86.73 42872.23 47838.21 2015-07-21 02:19:34.000 202 21223.93 86.69 42872.23 47838.22 2015-07-21 02:19:35.000 202 21223.96 86.67 42872.22 47838.24 2015-07-21 02:19:36.000 202 21223.99 86.66 42872.19 47838.24 2015-07-21 02:19:37.000 202 21224.01 86.65 42872.19 47838.23 2015-07-21 02:19:38.000 202 21224.06 86.62 42872.23 47838.25 2015-07-21 02:19:39.000 202 21224.06 86.58 42872.24 47838.27 2015-07-21 02:19:40.000 202 21224.09 86.54 42872.23 47838.28 2015-07-21 02:19:41.000 202 21224.13 86.48 42872.23 47838.30 2015-07-21 02:19:42.000 202 21224.16 86.44 42872.27 47838.33 2015-07-21 02:19:43.000 202 21224.17 86.41 42872.26 47838.35 2015-07-21 02:19:44.000 202 21224.18 86.37 42872.29 47838.39 2015-07-21 02:19:45.000 202 21224.20 86.33 42872.33 47838.40 2015-07-21 02:19:46.000 202 21224.20 86.29 42872.31 47838.43 2015-07-21 02:19:47.000 202 21224.21 86.27 42872.30 47838.45 2015-07-21 02:19:48.000 202 21224.24 86.23 42872.35 47838.46 2015-07-21 02:19:49.000 202 21224.25 86.19 42872.39 47838.47 2015-07-21 02:19:50.000 202 21224.25 86.18 42872.39 47838.50 2015-07-21 02:19:51.000 202 21224.25 86.16 42872.37 47838.48 2015-07-21 02:19:52.000 202 21224.30 86.13 42872.33 47838.48 2015-07-21 02:19:53.000 202 21224.30 86.08 42872.30 47838.48 2015-07-21 02:19:54.000 202 21224.29 86.05 42872.32 47838.50 2015-07-21 02:19:55.000 202 21224.31 86.03 42872.32 47838.48 2015-07-21 02:19:56.000 202 21224.32 86.00 42872.33 47838.50 2015-07-21 02:19:57.000 202 21224.34 85.96 42872.33 47838.51 2015-07-21 02:19:58.000 202 21224.36 85.95 42872.32 47838.52 2015-07-21 02:19:59.000 202 21224.39 85.92 42872.36 47838.53 2015-07-21 02:20:00.000 202 21224.41 85.90 42872.36 47838.54 2015-07-21 02:20:01.000 202 21224.41 85.89 42872.34 47838.55 2015-07-21 02:20:02.000 202 21224.41 85.88 42872.32 47838.56 2015-07-21 02:20:03.000 202 21224.43 85.85 42872.34 47838.55 2015-07-21 02:20:04.000 202 21224.41 85.86 42872.33 47838.55 2015-07-21 02:20:05.000 202 21224.41 85.84 42872.35 47838.55 2015-07-21 02:20:06.000 202 21224.44 85.80 42872.35 47838.54 2015-07-21 02:20:07.000 202 21224.43 85.75 42872.35 47838.56 2015-07-21 02:20:08.000 202 21224.41 85.73 42872.35 47838.55 2015-07-21 02:20:09.000 202 21224.43 85.70 42872.33 47838.56 2015-07-21 02:20:10.000 202 21224.47 85.67 42872.34 47838.56 2015-07-21 02:20:11.000 202 21224.46 85.66 42872.35 47838.55 2015-07-21 02:20:12.000 202 21224.44 85.66 42872.30 47838.57 2015-07-21 02:20:13.000 202 21224.43 85.65 42872.31 47838.56 2015-07-21 02:20:14.000 202 21224.45 85.60 42872.32 47838.55 2015-07-21 02:20:15.000 202 21224.41 85.57 42872.32 47838.55 2015-07-21 02:20:16.000 202 21224.39 85.56 42872.33 47838.54 2015-07-21 02:20:17.000 202 21224.42 85.54 42872.31 47838.56 2015-07-21 02:20:18.000 202 21224.42 85.52 42872.33 47838.56 2015-07-21 02:20:19.000 202 21224.42 85.50 42872.34 47838.55 2015-07-21 02:20:20.000 202 21224.40 85.51 42872.30 47838.53 2015-07-21 02:20:21.000 202 21224.41 85.45 42872.36 47838.56 2015-07-21 02:20:22.000 202 21224.42 85.43 42872.38 47838.56 2015-07-21 02:20:23.000 202 21224.42 85.40 42872.38 47838.56 2015-07-21 02:20:24.000 202 21224.43 85.38 42872.42 47838.60 2015-07-21 02:20:25.000 202 21224.44 85.35 42872.45 47838.62 2015-07-21 02:20:26.000 202 21224.42 85.31 42872.46 47838.64 2015-07-21 02:20:27.000 202 21224.43 85.31 42872.47 47838.64 2015-07-21 02:20:28.000 202 21224.44 85.30 42872.47 47838.66 2015-07-21 02:20:29.000 202 21224.47 85.32 42872.51 47838.69 2015-07-21 02:20:30.000 202 21224.46 85.30 42872.52 47838.67 2015-07-21 02:20:31.000 202 21224.50 85.28 42872.50 47838.73 2015-07-21 02:20:32.000 202 21224.53 85.29 42872.54 47838.76 2015-07-21 02:20:33.000 202 21224.53 85.27 42872.54 47838.77 2015-07-21 02:20:34.000 202 21224.57 85.21 42872.57 47838.80 2015-07-21 02:20:35.000 202 21224.61 85.19 42872.61 47838.83 2015-07-21 02:20:36.000 202 21224.64 85.17 42872.68 47838.88 2015-07-21 02:20:37.000 202 21224.68 85.15 42872.71 47838.95 2015-07-21 02:20:38.000 202 21224.74 85.13 42872.74 47839.00 2015-07-21 02:20:39.000 202 21224.73 85.15 42872.78 47839.03 2015-07-21 02:20:40.000 202 21224.73 85.12 42872.78 47839.08 2015-07-21 02:20:41.000 202 21224.74 85.13 42872.80 47839.10 2015-07-21 02:20:42.000 202 21224.74 85.14 42872.81 47839.12 2015-07-21 02:20:43.000 202 21224.74 85.17 42872.83 47839.14 2015-07-21 02:20:44.000 202 21224.75 85.19 42872.81 47839.14 2015-07-21 02:20:45.000 202 21224.78 85.19 42872.79 47839.12 2015-07-21 02:20:46.000 202 21224.79 85.21 42872.80 47839.12 2015-07-21 02:20:47.000 202 21224.79 85.20 42872.78 47839.13 2015-07-21 02:20:48.000 202 21224.81 85.19 42872.78 47839.12 2015-07-21 02:20:49.000 202 21224.83 85.19 42872.78 47839.12 2015-07-21 02:20:50.000 202 21224.81 85.19 42872.76 47839.12 2015-07-21 02:20:51.000 202 21224.83 85.20 42872.78 47839.10 2015-07-21 02:20:52.000 202 21224.84 85.18 42872.78 47839.10 2015-07-21 02:20:53.000 202 21224.86 85.17 42872.77 47839.14 2015-07-21 02:20:54.000 202 21224.86 85.19 42872.77 47839.12 2015-07-21 02:20:55.000 202 21224.89 85.17 42872.74 47839.12 2015-07-21 02:20:56.000 202 21224.88 85.17 42872.75 47839.13 2015-07-21 02:20:57.000 202 21224.94 85.17 42872.75 47839.13 2015-07-21 02:20:58.000 202 21224.95 85.16 42872.76 47839.13 2015-07-21 02:20:59.000 202 21224.97 85.17 42872.73 47839.12 2015-07-21 02:21:00.000 202 21224.99 85.17 42872.71 47839.12 2015-07-21 02:21:01.000 202 21224.98 85.14 42872.71 47839.11 2015-07-21 02:21:02.000 202 21225.01 85.11 42872.73 47839.12 2015-07-21 02:21:03.000 202 21225.01 85.08 42872.72 47839.13 2015-07-21 02:21:04.000 202 21225.02 85.07 42872.72 47839.13 2015-07-21 02:21:05.000 202 21225.05 85.07 42872.70 47839.15 2015-07-21 02:21:06.000 202 21225.07 85.06 42872.72 47839.15 2015-07-21 02:21:07.000 202 21225.08 85.03 42872.73 47839.17 2015-07-21 02:21:08.000 202 21225.11 85.01 42872.74 47839.19 2015-07-21 02:21:09.000 202 21225.10 85.04 42872.76 47839.20 2015-07-21 02:21:10.000 202 21225.10 85.06 42872.73 47839.21 2015-07-21 02:21:11.000 202 21225.10 85.13 42872.70 47839.17 2015-07-21 02:21:12.000 202 21225.09 85.16 42872.64 47839.13 2015-07-21 02:21:13.000 202 21225.08 85.19 42872.59 47839.08 2015-07-21 02:21:14.000 202 21225.09 85.20 42872.50 47839.03 2015-07-21 02:21:15.000 202 21225.12 85.19 42872.46 47838.97 2015-07-21 02:21:16.000 202 21225.09 85.18 42872.45 47838.94 2015-07-21 02:21:17.000 202 21225.10 85.16 42872.39 47838.90 2015-07-21 02:21:18.000 202 21225.12 85.13 42872.36 47838.90 2015-07-21 02:21:19.000 202 21225.12 85.12 42872.36 47838.85 2015-07-21 02:21:20.000 202 21225.13 85.12 42872.34 47838.86 2015-07-21 02:21:21.000 202 21225.13 85.10 42872.35 47838.86 2015-07-21 02:21:22.000 202 21225.14 85.07 42872.31 47838.84 2015-07-21 02:21:23.000 202 21225.14 85.05 42872.27 47838.84 2015-07-21 02:21:24.000 202 21225.15 85.03 42872.28 47838.81 2015-07-21 02:21:25.000 202 21225.16 85.04 42872.28 47838.82 2015-07-21 02:21:26.000 202 21225.19 85.01 42872.25 47838.83 2015-07-21 02:21:27.000 202 21225.19 84.99 42872.26 47838.81 2015-07-21 02:21:28.000 202 21225.20 84.97 42872.26 47838.80 2015-07-21 02:21:29.000 202 21225.24 84.94 42872.22 47838.80 2015-07-21 02:21:30.000 202 21225.23 84.91 42872.24 47838.82 2015-07-21 02:21:31.000 202 21225.24 84.91 42872.23 47838.84 2015-07-21 02:21:32.000 202 21225.27 84.86 42872.24 47838.82 2015-07-21 02:21:33.000 202 21225.31 84.81 42872.26 47838.84 2015-07-21 02:21:34.000 202 21225.32 84.79 42872.24 47838.84 2015-07-21 02:21:35.000 202 21225.34 84.77 42872.24 47838.86 2015-07-21 02:21:36.000 202 21225.37 84.73 42872.25 47838.87 2015-07-21 02:21:37.000 202 21225.37 84.71 42872.27 47838.87 2015-07-21 02:21:38.000 202 21225.38 84.68 42872.26 47838.90 2015-07-21 02:21:39.000 202 21225.43 84.63 42872.28 47838.89 2015-07-21 02:21:40.000 202 21225.45 84.58 42872.30 47838.93 2015-07-21 02:21:41.000 202 21225.46 84.57 42872.33 47838.95 2015-07-21 02:21:42.000 202 21225.47 84.53 42872.31 47838.96 2015-07-21 02:21:43.000 202 21225.50 84.51 42872.28 47838.99 2015-07-21 02:21:44.000 202 21225.53 84.47 42872.31 47839.00 2015-07-21 02:21:45.000 202 21225.56 84.44 42872.31 47839.02 2015-07-21 02:21:46.000 202 21225.56 84.40 42872.30 47839.04 2015-07-21 02:21:47.000 202 21225.59 84.37 42872.30 47839.04 2015-07-21 02:21:48.000 202 21225.62 84.36 42872.32 47839.07 2015-07-21 02:21:49.000 202 21225.63 84.33 42872.33 47839.06 2015-07-21 02:21:50.000 202 21225.63 84.31 42872.35 47839.06 2015-07-21 02:21:51.000 202 21225.66 84.26 42872.32 47839.09 2015-07-21 02:21:52.000 202 21225.69 84.26 42872.30 47839.08 2015-07-21 02:21:53.000 202 21225.66 84.24 42872.31 47839.09 2015-07-21 02:21:54.000 202 21225.68 84.22 42872.33 47839.09 2015-07-21 02:21:55.000 202 21225.69 84.23 42872.31 47839.10 2015-07-21 02:21:56.000 202 21225.72 84.21 42872.31 47839.11 2015-07-21 02:21:57.000 202 21225.75 84.20 42872.32 47839.08 2015-07-21 02:21:58.000 202 21225.77 84.21 42872.32 47839.11 2015-07-21 02:21:59.000 202 21225.80 84.19 42872.25 47839.09 2015-07-21 02:22:00.000 202 21225.81 84.16 42872.22 47839.11 2015-07-21 02:22:01.000 202 21225.83 84.14 42872.23 47839.09 2015-07-21 02:22:02.000 202 21225.89 84.09 42872.23 47839.09 2015-07-21 02:22:03.000 202 21225.91 84.06 42872.24 47839.12 2015-07-21 02:22:04.000 202 21225.93 84.00 42872.24 47839.12 2015-07-21 02:22:05.000 202 21225.97 83.95 42872.21 47839.13 2015-07-21 02:22:06.000 202 21226.00 83.93 42872.23 47839.14 2015-07-21 02:22:07.000 202 21226.00 83.90 42872.23 47839.15 2015-07-21 02:22:08.000 202 21226.02 83.86 42872.23 47839.16 2015-07-21 02:22:09.000 202 21226.04 83.81 42872.25 47839.17 2015-07-21 02:22:10.000 202 21226.03 83.77 42872.22 47839.19 2015-07-21 02:22:11.000 202 21226.02 83.75 42872.21 47839.20 2015-07-21 02:22:12.000 202 21226.07 83.67 42872.24 47839.19 2015-07-21 02:22:13.000 202 21226.13 83.63 42872.22 47839.22 2015-07-21 02:22:14.000 202 21226.11 83.59 42872.26 47839.23 2015-07-21 02:22:15.000 202 21226.13 83.56 42872.27 47839.26 2015-07-21 02:22:16.000 202 21226.15 83.54 42872.27 47839.24 2015-07-21 02:22:17.000 202 21226.16 83.50 42872.27 47839.24 2015-07-21 02:22:18.000 202 21226.18 83.46 42872.26 47839.27 2015-07-21 02:22:19.000 202 21226.18 83.41 42872.27 47839.27 2015-07-21 02:22:20.000 202 21226.15 83.38 42872.32 47839.29 2015-07-21 02:22:21.000 202 21226.18 83.33 42872.31 47839.31 2015-07-21 02:22:22.000 202 21226.20 83.29 42872.34 47839.32 2015-07-21 02:22:23.000 202 21226.18 83.26 42872.35 47839.32 2015-07-21 02:22:24.000 202 21226.18 83.22 42872.37 47839.36 2015-07-21 02:22:25.000 202 21226.20 83.19 42872.36 47839.35 2015-07-21 02:22:26.000 202 21226.22 83.16 42872.34 47839.38 2015-07-21 02:22:27.000 202 21226.21 83.09 42872.38 47839.38 2015-07-21 02:22:28.000 202 21226.16 83.07 42872.39 47839.40 2015-07-21 02:22:29.000 202 21226.16 83.06 42872.40 47839.41 2015-07-21 02:22:30.000 202 21226.17 83.04 42872.43 47839.39 2015-07-21 02:22:31.000 202 21226.16 83.00 42872.41 47839.40 2015-07-21 02:22:32.000 202 21226.17 82.97 42872.45 47839.41 2015-07-21 02:22:33.000 202 21226.16 82.97 42872.41 47839.40 2015-07-21 02:22:34.000 202 21226.16 82.92 42872.43 47839.40 2015-07-21 02:22:35.000 202 21226.14 82.90 42872.43 47839.41 2015-07-21 02:22:36.000 202 21226.15 82.86 42872.43 47839.40 2015-07-21 02:22:37.000 202 21226.14 82.85 42872.45 47839.40 2015-07-21 02:22:38.000 202 21226.12 82.80 42872.47 47839.42 2015-07-21 02:22:39.000 202 21226.08 82.81 42872.47 47839.41 2015-07-21 02:22:40.000 202 21226.02 82.83 42872.43 47839.37 2015-07-21 02:22:41.000 202 21225.98 82.88 42872.39 47839.31 2015-07-21 02:22:42.000 202 21225.94 82.89 42872.34 47839.28 2015-07-21 02:22:43.000 202 21225.90 82.89 42872.28 47839.20 2015-07-21 02:22:44.000 202 21225.88 82.88 42872.26 47839.17 2015-07-21 02:22:45.000 202 21225.86 82.85 42872.25 47839.13 2015-07-21 02:22:46.000 202 21225.84 82.82 42872.25 47839.11 2015-07-21 02:22:47.000 202 21225.84 82.80 42872.26 47839.07 2015-07-21 02:22:48.000 202 21225.79 82.82 42872.24 47839.07 2015-07-21 02:22:49.000 202 21225.78 82.82 42872.19 47839.06 2015-07-21 02:22:50.000 202 21225.73 82.81 42872.21 47839.03 2015-07-21 02:22:51.000 202 21225.69 82.80 42872.19 47838.99 2015-07-21 02:22:52.000 202 21225.69 82.77 42872.20 47838.98 2015-07-21 02:22:53.000 202 21225.73 82.71 42872.23 47839.00 2015-07-21 02:22:54.000 202 21225.71 82.64 42872.27 47839.02 2015-07-21 02:22:55.000 202 21225.70 82.60 42872.31 47839.06 2015-07-21 02:22:56.000 202 21225.70 82.59 42872.32 47839.08 2015-07-21 02:22:57.000 202 21225.67 82.63 42872.34 47839.09 2015-07-21 02:22:58.000 202 21225.63 82.66 42872.34 47839.08 2015-07-21 02:22:59.000 202 21225.58 82.66 42872.30 47839.07 2015-07-21 02:23:00.000 202 21225.58 82.66 42872.29 47839.05 2015-07-21 02:23:01.000 202 21225.57 82.62 42872.29 47839.01 2015-07-21 02:23:02.000 202 21225.59 82.59 42872.30 47839.03 2015-07-21 02:23:03.000 202 21225.56 82.59 42872.32 47839.04 2015-07-21 02:23:04.000 202 21225.54 82.58 42872.35 47839.06 2015-07-21 02:23:05.000 202 21225.54 82.60 42872.36 47839.05 2015-07-21 02:23:06.000 202 21225.52 82.62 42872.35 47839.04 2015-07-21 02:23:07.000 202 21225.49 82.65 42872.32 47839.01 2015-07-21 02:23:08.000 202 21225.48 82.65 42872.31 47839.00 2015-07-21 02:23:09.000 202 21225.45 82.62 42872.35 47838.98 2015-07-21 02:23:10.000 202 21225.44 82.60 42872.33 47839.00 2015-07-21 02:23:11.000 202 21225.45 82.57 42872.32 47839.02 2015-07-21 02:23:12.000 202 21225.43 82.58 42872.34 47839.02 2015-07-21 02:23:13.000 202 21225.43 82.61 42872.36 47839.04 2015-07-21 02:23:14.000 202 21225.41 82.61 42872.41 47839.04 2015-07-21 02:23:15.000 202 21225.41 82.57 42872.42 47839.03 2015-07-21 02:23:16.000 202 21225.42 82.56 42872.43 47839.07 2015-07-21 02:23:17.000 202 21225.44 82.50 42872.44 47839.08 2015-07-21 02:23:18.000 202 21225.45 82.47 42872.47 47839.10 2015-07-21 02:23:19.000 202 21225.41 82.47 42872.52 47839.11 2015-07-21 02:23:20.000 202 21225.40 82.48 42872.50 47839.14 2015-07-21 02:23:21.000 202 21225.39 82.51 42872.53 47839.16 2015-07-21 02:23:22.000 202 21225.39 82.53 42872.55 47839.13 2015-07-21 02:23:23.000 202 21225.33 82.58 42872.50 47839.12 2015-07-21 02:23:24.000 202 21225.30 82.55 42872.49 47839.10 2015-07-21 02:23:25.000 202 21225.27 82.54 42872.48 47839.08 2015-07-21 02:23:26.000 202 21225.22 82.54 42872.45 47839.04 2015-07-21 02:23:27.000 202 21225.21 82.54 42872.45 47839.01 2015-07-21 02:23:28.000 202 21225.19 82.53 42872.47 47839.00 2015-07-21 02:23:29.000 202 21225.18 82.55 42872.47 47839.00 2015-07-21 02:23:30.000 202 21225.13 82.53 42872.50 47839.00 2015-07-21 02:23:31.000 202 21225.14 82.52 42872.49 47839.00 2015-07-21 02:23:32.000 202 21225.12 82.51 42872.52 47838.98 2015-07-21 02:23:33.000 202 21225.11 82.50 42872.54 47838.98 2015-07-21 02:23:34.000 202 21225.09 82.49 42872.54 47839.00 2015-07-21 02:23:35.000 202 21225.12 82.45 42872.56 47839.00 2015-07-21 02:23:36.000 202 21225.10 82.43 42872.56 47839.01 2015-07-21 02:23:37.000 202 21225.07 82.45 42872.59 47839.03 2015-07-21 02:23:38.000 202 21225.04 82.46 42872.56 47839.02 2015-07-21 02:23:39.000 202 21225.03 82.47 42872.57 47839.04 2015-07-21 02:23:40.000 202 21225.04 82.46 42872.56 47839.04 2015-07-21 02:23:41.000 202 21224.99 82.45 42872.59 47839.03 2015-07-21 02:23:42.000 202 21224.96 82.48 42872.63 47839.05 2015-07-21 02:23:43.000 202 21224.93 82.49 42872.57 47839.01 2015-07-21 02:23:44.000 202 21224.88 82.52 42872.55 47838.98 2015-07-21 02:23:45.000 202 21224.82 82.56 42872.53 47838.94 2015-07-21 02:23:46.000 202 21224.82 82.56 42872.50 47838.91 2015-07-21 02:23:47.000 202 21224.82 82.51 42872.47 47838.85 2015-07-21 02:23:48.000 202 21224.84 82.50 42872.50 47838.87 2015-07-21 02:23:49.000 202 21224.81 82.48 42872.52 47838.83 2015-07-21 02:23:50.000 202 21224.80 82.46 42872.55 47838.87 2015-07-21 02:23:51.000 202 21224.78 82.45 42872.55 47838.86 2015-07-21 02:23:52.000 202 21224.74 82.46 42872.55 47838.87 2015-07-21 02:23:53.000 202 21224.72 82.47 42872.58 47838.84 2015-07-21 02:23:54.000 202 21224.68 82.48 42872.52 47838.86 2015-07-21 02:23:55.000 202 21224.66 82.47 42872.52 47838.83 2015-07-21 02:23:56.000 202 21224.63 82.48 42872.52 47838.81 2015-07-21 02:23:57.000 202 21224.61 82.50 42872.52 47838.83 2015-07-21 02:23:58.000 202 21224.60 82.50 42872.55 47838.81 2015-07-21 02:23:59.000 202 21224.56 82.51 42872.52 47838.77 2015-07-21 02:24:00.000 202 21224.51 82.54 42872.50 47838.77 2015-07-21 02:24:01.000 202 21224.46 82.52 42872.49 47838.74 2015-07-21 02:24:02.000 202 21224.43 82.54 42872.49 47838.73 2015-07-21 02:24:03.000 202 21224.41 82.53 42872.52 47838.72 2015-07-21 02:24:04.000 202 21224.39 82.54 42872.55 47838.70 2015-07-21 02:24:05.000 202 21224.32 82.54 42872.55 47838.69 2015-07-21 02:24:06.000 202 21224.30 82.56 42872.57 47838.69 2015-07-21 02:24:07.000 202 21224.29 82.55 42872.53 47838.66 2015-07-21 02:24:08.000 202 21224.23 82.56 42872.52 47838.66 2015-07-21 02:24:09.000 202 21224.18 82.58 42872.53 47838.64 2015-07-21 02:24:10.000 202 21224.18 82.61 42872.49 47838.62 2015-07-21 02:24:11.000 202 21224.15 82.62 42872.50 47838.61 2015-07-21 02:24:12.000 202 21224.11 82.62 42872.51 47838.58 2015-07-21 02:24:13.000 202 21224.09 82.63 42872.49 47838.55 2015-07-21 02:24:14.000 202 21224.04 82.64 42872.53 47838.55 2015-07-21 02:24:15.000 202 21223.97 82.66 42872.55 47838.54 2015-07-21 02:24:16.000 202 21223.96 82.67 42872.53 47838.51 2015-07-21 02:24:17.000 202 21223.94 82.67 42872.52 47838.51 2015-07-21 02:24:18.000 202 21223.91 82.71 42872.51 47838.49 2015-07-21 02:24:19.000 202 21223.85 82.77 42872.51 47838.46 2015-07-21 02:24:20.000 202 21223.79 82.82 42872.48 47838.43 2015-07-21 02:24:21.000 202 21223.71 82.83 42872.49 47838.37 2015-07-21 02:24:22.000 202 21223.62 82.89 42872.44 47838.33 2015-07-21 02:24:23.000 202 21223.59 82.92 42872.43 47838.27 2015-07-21 02:24:24.000 202 21223.55 82.95 42872.38 47838.23 2015-07-21 02:24:25.000 202 21223.48 82.98 42872.39 47838.19 2015-07-21 02:24:26.000 202 21223.39 83.00 42872.37 47838.18 2015-07-21 02:24:27.000 202 21223.35 83.01 42872.39 47838.13 2015-07-21 02:24:28.000 202 21223.30 83.01 42872.38 47838.09 2015-07-21 02:24:29.000 202 21223.29 83.02 42872.38 47838.08 2015-07-21 02:24:30.000 202 21223.22 83.06 42872.38 47838.07 2015-07-21 02:24:31.000 202 21223.16 83.11 42872.38 47838.07 2015-07-21 02:24:32.000 202 21223.12 83.13 42872.39 47838.04 2015-07-21 02:24:33.000 202 21223.08 83.15 42872.37 47838.01 2015-07-21 02:24:34.000 202 21223.07 83.18 42872.40 47838.00 2015-07-21 02:24:35.000 202 21223.03 83.19 42872.40 47837.98 2015-07-21 02:24:36.000 202 21222.99 83.23 42872.42 47837.94 2015-07-21 02:24:37.000 202 21222.95 83.30 42872.43 47837.93 2015-07-21 02:24:38.000 202 21222.89 83.34 42872.41 47837.91 2015-07-21 02:24:39.000 202 21222.87 83.37 42872.38 47837.89 2015-07-21 02:24:40.000 202 21222.85 83.38 42872.38 47837.88 2015-07-21 02:24:41.000 202 21222.81 83.43 42872.34 47837.85 2015-07-21 02:24:42.000 202 21222.77 83.49 42872.34 47837.84 2015-07-21 02:24:43.000 202 21222.72 83.52 42872.39 47837.81 2015-07-21 02:24:44.000 202 21222.72 83.57 42872.36 47837.80 2015-07-21 02:24:45.000 202 21222.70 83.59 42872.36 47837.79 2015-07-21 02:24:46.000 202 21222.64 83.63 42872.39 47837.78 2015-07-21 02:24:47.000 202 21222.62 83.69 42872.38 47837.77 2015-07-21 02:24:48.000 202 21222.62 83.73 42872.38 47837.74 2015-07-21 02:24:49.000 202 21222.56 83.78 42872.36 47837.74 2015-07-21 02:24:50.000 202 21222.51 83.83 42872.38 47837.73 2015-07-21 02:24:51.000 202 21222.51 83.87 42872.39 47837.68 2015-07-21 02:24:52.000 202 21222.49 83.92 42872.37 47837.70 2015-07-21 02:24:53.000 202 21222.43 83.99 42872.35 47837.68 2015-07-21 02:24:54.000 202 21222.39 84.03 42872.37 47837.67 2015-07-21 02:24:55.000 202 21222.38 84.08 42872.37 47837.68 2015-07-21 02:24:56.000 202 21222.34 84.14 42872.36 47837.66 2015-07-21 02:24:57.000 202 21222.31 84.20 42872.34 47837.64 2015-07-21 02:24:58.000 202 21222.30 84.24 42872.39 47837.62 2015-07-21 02:24:59.000 202 21222.30 84.29 42872.39 47837.62 2015-07-21 02:25:00.000 202 21222.29 84.36 42872.36 47837.60 2015-07-21 02:25:01.000 202 21222.26 84.42 42872.33 47837.59 2015-07-21 02:25:02.000 202 21222.20 84.50 42872.31 47837.57 2015-07-21 02:25:03.000 202 21222.18 84.56 42872.32 47837.54 2015-07-21 02:25:04.000 202 21222.12 84.63 42872.31 47837.54 2015-07-21 02:25:05.000 202 21222.04 84.75 42872.28 47837.50 2015-07-21 02:25:06.000 202 21222.00 84.83 42872.25 47837.45 2015-07-21 02:25:07.000 202 21221.98 84.91 42872.23 47837.41 2015-07-21 02:25:08.000 202 21221.97 84.98 42872.21 47837.35 2015-07-21 02:25:09.000 202 21221.93 85.03 42872.22 47837.31 2015-07-21 02:25:10.000 202 21221.87 85.08 42872.20 47837.29 2015-07-21 02:25:11.000 202 21221.86 85.13 42872.19 47837.26 2015-07-21 02:25:12.000 202 21221.83 85.23 42872.17 47837.23 2015-07-21 02:25:13.000 202 21221.81 85.30 42872.13 47837.21 2015-07-21 02:25:14.000 202 21221.75 85.38 42872.14 47837.18 2015-07-21 02:25:15.000 202 21221.70 85.45 42872.14 47837.15 2015-07-21 02:25:16.000 202 21221.69 85.52 42872.13 47837.12 2015-07-21 02:25:17.000 202 21221.64 85.57 42872.11 47837.09 2015-07-21 02:25:18.000 202 21221.58 85.63 42872.09 47837.06 2015-07-21 02:25:19.000 202 21221.57 85.69 42872.06 47837.05 2015-07-21 02:25:20.000 202 21221.53 85.79 42872.06 47837.05 2015-07-21 02:25:21.000 202 21221.50 85.84 42872.06 47837.02 2015-07-21 02:25:22.000 202 21221.48 85.91 42872.05 47837.01 2015-07-21 02:25:23.000 202 21221.43 86.00 42872.05 47836.98 2015-07-21 02:25:24.000 202 21221.38 86.07 42872.06 47836.94 2015-07-21 02:25:25.000 202 21221.36 86.15 42872.04 47836.95 2015-07-21 02:25:26.000 202 21221.32 86.20 42872.02 47836.89 2015-07-21 02:25:27.000 202 21221.31 86.22 42872.02 47836.91 2015-07-21 02:25:28.000 202 21221.33 86.27 42872.00 47836.87 2015-07-21 02:25:29.000 202 21221.32 86.33 42871.99 47836.87 2015-07-21 02:25:30.000 202 21221.32 86.34 42872.01 47836.87 2015-07-21 02:25:31.000 202 21221.33 86.39 42872.05 47836.88 2015-07-21 02:25:32.000 202 21221.35 86.42 42872.07 47836.92 2015-07-21 02:25:33.000 202 21221.35 86.46 42872.06 47836.92 2015-07-21 02:25:34.000 202 21221.39 86.51 42872.04 47836.94 2015-07-21 02:25:35.000 202 21221.38 86.57 42872.07 47836.95 2015-07-21 02:25:36.000 202 21221.35 86.63 42872.09 47836.95 2015-07-21 02:25:37.000 202 21221.36 86.67 42872.12 47836.96 2015-07-21 02:25:38.000 202 21221.35 86.71 42872.12 47836.95 2015-07-21 02:25:39.000 202 21221.33 86.76 42872.14 47836.95 2015-07-21 02:25:40.000 202 21221.31 86.80 42872.14 47836.99 2015-07-21 02:25:41.000 202 21221.32 86.86 42872.12 47836.98 2015-07-21 02:25:42.000 202 21221.34 86.89 42872.14 47836.97 2015-07-21 02:25:43.000 202 21221.32 86.94 42872.17 47836.97 2015-07-21 02:25:44.000 202 21221.29 86.98 42872.17 47836.98 2015-07-21 02:25:45.000 202 21221.29 87.03 42872.16 47836.98 2015-07-21 02:25:46.000 202 21221.30 87.06 42872.17 47837.02 2015-07-21 02:25:47.000 202 21221.30 87.09 42872.16 47836.99 2015-07-21 02:25:48.000 202 21221.30 87.12 42872.20 47837.02 2015-07-21 02:25:49.000 202 21221.30 87.16 42872.18 47836.99 2015-07-21 02:25:50.000 202 21221.30 87.20 42872.19 47837.01 2015-07-21 02:25:51.000 202 21221.28 87.24 42872.20 47837.00 2015-07-21 02:25:52.000 202 21221.26 87.27 42872.18 47836.99 2015-07-21 02:25:53.000 202 21221.22 87.29 42872.22 47836.99 2015-07-21 02:25:54.000 202 21221.20 87.33 42872.20 47836.98 2015-07-21 02:25:55.000 202 21221.18 87.40 42872.18 47836.98 2015-07-21 02:25:56.000 202 21221.18 87.41 42872.20 47836.97 2015-07-21 02:25:57.000 202 21221.17 87.45 42872.18 47836.95 2015-07-21 02:25:58.000 202 21221.15 87.50 42872.16 47836.95 2015-07-21 02:25:59.000 202 21221.15 87.56 42872.18 47836.94 2015-07-21 02:26:00.000 202 21221.14 87.60 42872.19 47836.92 2015-07-21 02:26:01.000 202 21221.11 87.62 42872.17 47836.90 2015-07-21 02:26:02.000 202 21221.07 87.66 42872.16 47836.91 2015-07-21 02:26:03.000 202 21221.07 87.72 42872.15 47836.87 2015-07-21 02:26:04.000 202 21221.03 87.76 42872.14 47836.87 2015-07-21 02:26:05.000 202 21221.02 87.77 42872.14 47836.84 2015-07-21 02:26:06.000 202 21221.00 87.80 42872.15 47836.84 2015-07-21 02:26:07.000 202 21220.99 87.83 42872.14 47836.82 2015-07-21 02:26:08.000 202 21221.00 87.85 42872.12 47836.84 2015-07-21 02:26:09.000 202 21220.99 87.87 42872.13 47836.84 2015-07-21 02:26:10.000 202 21220.97 87.85 42872.17 47836.82 2015-07-21 02:26:11.000 202 21220.97 87.85 42872.18 47836.82 2015-07-21 02:26:12.000 202 21220.97 87.87 42872.20 47836.85 2015-07-21 02:26:13.000 202 21220.99 87.90 42872.19 47836.87 2015-07-21 02:26:14.000 202 21220.96 87.94 42872.21 47836.87 2015-07-21 02:26:15.000 202 21220.91 88.02 42872.19 47836.85 2015-07-21 02:26:16.000 202 21220.86 88.11 42872.15 47836.83 2015-07-21 02:26:17.000 202 21220.86 88.11 42872.09 47836.77 2015-07-21 02:26:18.000 202 21220.89 88.10 42872.11 47836.79 2015-07-21 02:26:19.000 202 21220.89 88.09 42872.13 47836.76 2015-07-21 02:26:20.000 202 21220.88 88.10 42872.17 47836.82 2015-07-21 02:26:21.000 202 21220.85 88.14 42872.15 47836.81 2015-07-21 02:26:22.000 202 21220.80 88.25 42872.14 47836.80 2015-07-21 02:26:23.000 202 21220.77 88.34 42872.07 47836.75 2015-07-21 02:26:24.000 202 21220.73 88.41 42872.01 47836.69 2015-07-21 02:26:25.000 202 21220.69 88.45 42872.01 47836.64 2015-07-21 02:26:26.000 202 21220.68 88.50 42871.99 47836.58 2015-07-21 02:26:27.000 202 21220.68 88.54 42871.97 47836.56 2015-07-21 02:26:28.000 202 21220.67 88.57 42871.95 47836.50 2015-07-21 02:26:29.000 202 21220.66 88.60 42871.89 47836.50 2015-07-21 02:26:30.000 202 21220.64 88.64 42871.89 47836.48 2015-07-21 02:26:31.000 202 21220.62 88.66 42871.91 47836.47 2015-07-21 02:26:32.000 202 21220.61 88.68 42871.87 47836.45 2015-07-21 02:26:33.000 202 21220.59 88.69 42871.87 47836.44 2015-07-21 02:26:34.000 202 21220.59 88.71 42871.85 47836.40 2015-07-21 02:26:35.000 202 21220.56 88.76 42871.87 47836.41 2015-07-21 02:26:36.000 202 21220.55 88.79 42871.88 47836.40 2015-07-21 02:26:37.000 202 21220.55 88.81 42871.87 47836.38 2015-07-21 02:26:38.000 202 21220.54 88.85 42871.84 47836.37 2015-07-21 02:26:39.000 202 21220.49 88.89 42871.80 47836.36 2015-07-21 02:26:40.000 202 21220.46 88.90 42871.84 47836.32 2015-07-21 02:26:41.000 202 21220.46 88.96 42871.81 47836.33 2015-07-21 02:26:42.000 202 21220.44 89.01 42871.79 47836.31 2015-07-21 02:26:43.000 202 21220.47 89.02 42871.81 47836.32 2015-07-21 02:26:44.000 202 21220.52 88.98 42871.83 47836.31 2015-07-21 02:26:45.000 202 21220.51 88.98 42871.85 47836.35 2015-07-21 02:26:46.000 202 21220.53 88.99 42871.87 47836.41 2015-07-21 02:26:47.000 202 21220.54 89.00 42871.89 47836.45 2015-07-21 02:26:48.000 202 21220.55 89.03 42871.91 47836.46 2015-07-21 02:26:49.000 202 21220.52 89.07 42871.97 47836.51 2015-07-21 02:26:50.000 202 21220.53 89.10 42871.99 47836.48 2015-07-21 02:26:51.000 202 21220.50 89.18 42871.98 47836.51 2015-07-21 02:26:52.000 202 21220.49 89.21 42871.98 47836.50 2015-07-21 02:26:53.000 202 21220.47 89.23 42872.01 47836.50 2015-07-21 02:26:54.000 202 21220.48 89.25 42872.01 47836.49 2015-07-21 02:26:55.000 202 21220.49 89.27 42871.99 47836.49 2015-07-21 02:26:56.000 202 21220.51 89.30 42871.96 47836.51 2015-07-21 02:26:57.000 202 21220.52 89.34 42871.97 47836.51 2015-07-21 02:26:58.000 202 21220.50 89.37 42871.97 47836.48 2015-07-21 02:26:59.000 202 21220.49 89.39 42871.97 47836.49 2015-07-21 02:27:00.000 202 21220.51 89.40 42871.96 47836.50 2015-07-21 02:27:01.000 202 21220.49 89.46 42871.96 47836.49 2015-07-21 02:27:02.000 202 21220.45 89.53 42871.98 47836.47 2015-07-21 02:27:03.000 202 21220.44 89.56 42871.94 47836.45 2015-07-21 02:27:04.000 202 21220.44 89.60 42871.90 47836.43 2015-07-21 02:27:05.000 202 21220.39 89.66 42871.89 47836.39 2015-07-21 02:27:06.000 202 21220.39 89.71 42871.89 47836.38 2015-07-21 02:27:07.000 202 21220.35 89.75 42871.86 47836.35 2015-07-21 02:27:08.000 202 21220.32 89.80 42871.83 47836.35 2015-07-21 02:27:09.000 202 21220.31 89.85 42871.80 47836.29 2015-07-21 02:27:10.000 202 21220.30 89.90 42871.73 47836.25 2015-07-21 02:27:11.000 202 21220.30 89.94 42871.72 47836.22 2015-07-21 02:27:12.000 202 21220.30 89.96 42871.72 47836.21 2015-07-21 02:27:13.000 202 21220.30 89.93 42871.72 47836.19 2015-07-21 02:27:14.000 202 21220.29 89.94 42871.74 47836.20 2015-07-21 02:27:15.000 202 21220.29 89.95 42871.74 47836.20 2015-07-21 02:27:16.000 202 21220.28 89.96 42871.77 47836.20 2015-07-21 02:27:17.000 202 21220.28 89.96 42871.78 47836.19 2015-07-21 02:27:18.000 202 21220.26 90.01 42871.74 47836.20 2015-07-21 02:27:19.000 202 21220.24 90.03 42871.76 47836.22 2015-07-21 02:27:20.000 202 21220.26 90.02 42871.75 47836.20 2015-07-21 02:27:21.000 202 21220.26 90.07 42871.77 47836.20 2015-07-21 02:27:22.000 202 21220.24 90.09 42871.79 47836.20 2015-07-21 02:27:23.000 202 21220.26 90.12 42871.75 47836.18 2015-07-21 02:27:24.000 202 21220.28 90.15 42871.77 47836.22 2015-07-21 02:27:25.000 202 21220.29 90.16 42871.76 47836.20 2015-07-21 02:27:26.000 202 21220.29 90.18 42871.78 47836.21 2015-07-21 02:27:27.000 202 21220.31 90.20 42871.81 47836.22 2015-07-21 02:27:28.000 202 21220.29 90.20 42871.79 47836.21 2015-07-21 02:27:29.000 202 21220.26 90.22 42871.81 47836.21 2015-07-21 02:27:30.000 202 21220.25 90.25 42871.78 47836.21 2015-07-21 02:27:31.000 202 21220.26 90.30 42871.77 47836.20 2015-07-21 02:27:32.000 202 21220.26 90.31 42871.77 47836.21 2015-07-21 02:27:33.000 202 21220.24 90.32 42871.79 47836.19 2015-07-21 02:27:34.000 202 21220.26 90.30 42871.80 47836.22 2015-07-21 02:27:35.000 202 21220.24 90.33 42871.84 47836.22 2015-07-21 02:27:36.000 202 21220.22 90.36 42871.81 47836.21 2015-07-21 02:27:37.000 202 21220.24 90.39 42871.80 47836.20 2015-07-21 02:27:38.000 202 21220.22 90.45 42871.81 47836.19 2015-07-21 02:27:39.000 202 21220.17 90.50 42871.78 47836.18 2015-07-21 02:27:40.000 202 21220.15 90.55 42871.75 47836.14 2015-07-21 02:27:41.000 202 21220.13 90.56 42871.70 47836.09 2015-07-21 02:27:42.000 202 21220.13 90.54 42871.70 47836.07 2015-07-21 02:27:43.000 202 21220.13 90.53 42871.70 47836.05 2015-07-21 02:27:44.000 202 21220.11 90.54 42871.67 47836.05 2015-07-21 02:27:45.000 202 21220.11 90.55 42871.67 47836.05 2015-07-21 02:27:46.000 202 21220.10 90.55 42871.66 47836.04 2015-07-21 02:27:47.000 202 21220.07 90.55 42871.69 47836.04 2015-07-21 02:27:48.000 202 21220.09 90.56 42871.72 47836.05 2015-07-21 02:27:49.000 202 21220.11 90.57 42871.70 47836.05 2015-07-21 02:27:50.000 202 21220.11 90.57 42871.68 47836.02 2015-07-21 02:27:51.000 202 21220.10 90.58 42871.68 47836.04 2015-07-21 02:27:52.000 202 21220.12 90.56 42871.70 47836.04 2015-07-21 02:27:53.000 202 21220.15 90.52 42871.72 47836.07 2015-07-21 02:27:54.000 202 21220.16 90.48 42871.75 47836.10 2015-07-21 02:27:55.000 202 21220.19 90.47 42871.76 47836.15 2015-07-21 02:27:56.000 202 21220.20 90.46 42871.82 47836.16 2015-07-21 02:27:57.000 202 21220.21 90.47 42871.84 47836.21 2015-07-21 02:27:58.000 202 21220.22 90.47 42871.87 47836.23 2015-07-21 02:27:59.000 202 21220.24 90.48 42871.87 47836.23 2015-07-21 02:28:00.000 202 21220.21 90.48 42871.89 47836.24 2015-07-21 02:28:01.000 202 21220.20 90.50 42871.87 47836.25 2015-07-21 02:28:02.000 202 21220.19 90.53 42871.86 47836.23 2015-07-21 02:28:03.000 202 21220.17 90.53 42871.83 47836.23 2015-07-21 02:28:04.000 202 21220.18 90.54 42871.83 47836.22 2015-07-21 02:28:05.000 202 21220.17 90.55 42871.83 47836.19 2015-07-21 02:28:06.000 202 21220.12 90.58 42871.82 47836.18 2015-07-21 02:28:07.000 202 21220.10 90.61 42871.78 47836.15 2015-07-21 02:28:08.000 202 21220.12 90.61 42871.73 47836.11 2015-07-21 02:28:09.000 202 21220.09 90.61 42871.73 47836.11 2015-07-21 02:28:10.000 202 21220.05 90.63 42871.75 47836.09 2015-07-21 02:28:11.000 202 21220.06 90.65 42871.75 47836.07 2015-07-21 02:28:12.000 202 21220.07 90.64 42871.75 47836.04 2015-07-21 02:28:13.000 202 21220.03 90.65 42871.70 47836.04 2015-07-21 02:28:14.000 202 21220.04 90.64 42871.68 47836.03 2015-07-21 02:28:15.000 202 21220.04 90.62 42871.70 47836.06 2015-07-21 02:28:16.000 202 21220.02 90.63 42871.72 47836.03 2015-07-21 02:28:17.000 202 21220.01 90.68 42871.72 47836.04 2015-07-21 02:28:18.000 202 21220.00 90.68 42871.71 47836.04 2015-07-21 02:28:19.000 202 21219.99 90.67 42871.71 47836.01 2015-07-21 02:28:20.000 202 21219.98 90.69 42871.66 47836.02 2015-07-21 02:28:21.000 202 21219.98 90.66 42871.69 47836.02 2015-07-21 02:28:22.000 202 21219.98 90.65 42871.71 47836.02 2015-07-21 02:28:23.000 202 21220.02 90.66 42871.68 47836.01 2015-07-21 02:28:24.000 202 21220.01 90.65 42871.70 47836.00 2015-07-21 02:28:25.000 202 21219.98 90.65 42871.70 47836.02 2015-07-21 02:28:26.000 202 21219.98 90.65 42871.74 47836.01 2015-07-21 02:28:27.000 202 21219.99 90.68 42871.70 47836.02 2015-07-21 02:28:28.000 202 21220.02 90.66 42871.70 47836.02 2015-07-21 02:28:29.000 202 21220.06 90.60 42871.72 47836.04 2015-07-21 02:28:30.000 202 21220.14 90.55 42871.74 47836.09 2015-07-21 02:28:31.000 202 21220.14 90.55 42871.79 47836.13 2015-07-21 02:28:32.000 202 21220.13 90.56 42871.83 47836.18 2015-07-21 02:28:33.000 202 21220.13 90.57 42871.83 47836.20 2015-07-21 02:28:34.000 202 21220.15 90.54 42871.83 47836.20 2015-07-21 02:28:35.000 202 21220.14 90.54 42871.86 47836.22 2015-07-21 02:28:36.000 202 21220.15 90.54 42871.89 47836.24 2015-07-21 02:28:37.000 202 21220.18 90.53 42871.88 47836.24 2015-07-21 02:28:38.000 202 21220.18 90.53 42871.86 47836.22 2015-07-21 02:28:39.000 202 21220.18 90.54 42871.87 47836.26 2015-07-21 02:28:40.000 202 21220.19 90.55 42871.89 47836.28 2015-07-21 02:28:41.000 202 21220.22 90.52 42871.87 47836.26 2015-07-21 02:28:42.000 202 21220.22 90.51 42871.87 47836.29 2015-07-21 02:28:43.000 202 21220.23 90.51 42871.91 47836.31 2015-07-21 02:28:44.000 202 21220.26 90.51 42871.90 47836.31 2015-07-21 02:28:45.000 202 21220.25 90.51 42871.92 47836.32 2015-07-21 02:28:46.000 202 21220.28 90.51 42871.92 47836.32 2015-07-21 02:28:47.000 202 21220.28 90.50 42871.94 47836.33 2015-07-21 02:28:48.000 202 21220.25 90.52 42871.94 47836.34 2015-07-21 02:28:49.000 202 21220.24 90.53 42871.94 47836.36 2015-07-21 02:28:50.000 202 21220.27 90.53 42871.94 47836.33 2015-07-21 02:28:51.000 202 21220.27 90.53 42871.96 47836.39 2015-07-21 02:28:52.000 202 21220.27 90.51 42871.96 47836.36 2015-07-21 02:28:53.000 202 21220.29 90.52 42871.98 47836.38 2015-07-21 02:28:54.000 202 21220.28 90.53 42872.01 47836.39 2015-07-21 02:28:55.000 202 21220.26 90.53 42872.01 47836.40 2015-07-21 02:28:56.000 202 21220.28 90.52 42871.99 47836.41 2015-07-21 02:28:57.000 202 21220.27 90.52 42872.02 47836.41 2015-07-21 02:28:58.000 202 21220.25 90.53 42872.01 47836.41 2015-07-21 02:28:59.000 202 21220.23 90.54 42871.99 47836.40 2015-07-21 02:29:00.000 202 21220.23 90.55 42872.01 47836.42 2015-07-21 02:29:01.000 202 21220.22 90.56 42871.99 47836.42 2015-07-21 02:29:02.000 202 21220.23 90.55 42871.99 47836.40 2015-07-21 02:29:03.000 202 21220.21 90.57 42872.01 47836.42 2015-07-21 02:29:04.000 202 21220.20 90.59 42872.06 47836.40 2015-07-21 02:29:05.000 202 21220.21 90.59 42872.03 47836.40 2015-07-21 02:29:06.000 202 21220.22 90.58 42871.99 47836.38 2015-07-21 02:29:07.000 202 21220.20 90.59 42872.01 47836.41 2015-07-21 02:29:08.000 202 21220.20 90.62 42871.99 47836.40 2015-07-21 02:29:09.000 202 21220.17 90.62 42872.01 47836.38 2015-07-21 02:29:10.000 202 21220.15 90.64 42872.01 47836.38 2015-07-21 02:29:11.000 202 21220.15 90.64 42871.99 47836.38 2015-07-21 02:29:12.000 202 21220.17 90.66 42872.01 47836.38 2015-07-21 02:29:13.000 202 21220.18 90.64 42872.04 47836.37 2015-07-21 02:29:14.000 202 21220.15 90.63 42872.02 47836.39 2015-07-21 02:29:15.000 202 21220.14 90.64 42872.03 47836.39 2015-07-21 02:29:16.000 202 21220.13 90.64 42872.04 47836.38 2015-07-21 02:29:17.000 202 21220.13 90.60 42872.04 47836.39 2015-07-21 02:29:18.000 202 21220.13 90.64 42872.02 47836.38 2015-07-21 02:29:19.000 202 21220.11 90.64 42872.07 47836.39 2015-07-21 02:29:20.000 202 21220.11 90.62 42872.08 47836.40 2015-07-21 02:29:21.000 202 21220.11 90.62 42872.05 47836.42 2015-07-21 02:29:22.000 202 21220.10 90.62 42872.06 47836.41 2015-07-21 02:29:23.000 202 21220.09 90.62 42872.09 47836.41 2015-07-21 02:29:24.000 202 21220.07 90.63 42872.13 47836.42 2015-07-21 02:29:25.000 202 21220.04 90.64 42872.08 47836.42 2015-07-21 02:29:26.000 202 21220.03 90.65 42872.08 47836.40 2015-07-21 02:29:27.000 202 21220.05 90.66 42872.09 47836.41 2015-07-21 02:29:28.000 202 21220.05 90.66 42872.09 47836.40 2015-07-21 02:29:29.000 202 21220.05 90.67 42872.10 47836.41 2015-07-21 02:29:30.000 202 21220.03 90.66 42872.11 47836.38 2015-07-21 02:29:31.000 202 21220.03 90.66 42872.10 47836.36 2015-07-21 02:29:32.000 202 21220.04 90.67 42872.11 47836.37 2015-07-21 02:29:33.000 202 21220.04 90.64 42872.08 47836.39 2015-07-21 02:29:34.000 202 21220.03 90.65 42872.11 47836.38 2015-07-21 02:29:35.000 202 21220.03 90.64 42872.10 47836.38 2015-07-21 02:29:36.000 202 21220.04 90.66 42872.09 47836.37 2015-07-21 02:29:37.000 202 21220.00 90.64 42872.10 47836.40 2015-07-21 02:29:38.000 202 21219.99 90.63 42872.08 47836.37 2015-07-21 02:29:39.000 202 21219.99 90.60 42872.09 47836.40 2015-07-21 02:29:40.000 202 21220.00 90.59 42872.11 47836.38 2015-07-21 02:29:41.000 202 21219.99 90.57 42872.17 47836.39 2015-07-21 02:29:42.000 202 21219.95 90.55 42872.15 47836.40 2015-07-21 02:29:43.000 202 21219.96 90.54 42872.12 47836.40 2015-07-21 02:29:44.000 202 21219.93 90.54 42872.17 47836.38 2015-07-21 02:29:45.000 202 21219.88 90.54 42872.17 47836.40 2015-07-21 02:29:46.000 202 21219.91 90.53 42872.18 47836.39 2015-07-21 02:29:47.000 202 21219.88 90.53 42872.19 47836.39 2015-07-21 02:29:48.000 202 21219.88 90.51 42872.18 47836.39 2015-07-21 02:29:49.000 202 21219.88 90.49 42872.19 47836.41 2015-07-21 02:29:50.000 202 21219.88 90.49 42872.19 47836.38 2015-07-21 02:29:51.000 202 21219.88 90.49 42872.19 47836.42 2015-07-21 02:29:52.000 202 21219.87 90.46 42872.20 47836.40 2015-07-21 02:29:53.000 202 21219.85 90.43 42872.21 47836.40 2015-07-21 02:29:54.000 202 21219.85 90.44 42872.23 47836.41 2015-07-21 02:29:55.000 202 21219.86 90.43 42872.22 47836.40 2015-07-21 02:29:56.000 202 21219.85 90.42 42872.19 47836.41 2015-07-21 02:29:57.000 202 21219.80 90.47 42872.19 47836.40 2015-07-21 02:29:58.000 202 21219.78 90.53 42872.16 47836.36 2015-07-21 02:29:59.000 202 21219.78 90.53 42872.09 47836.31 2015-07-21 02:30:00.000 202 21219.73 90.55 42872.04 47836.26 2015-07-21 02:30:01.000 202 21219.69 90.56 42872.03 47836.22 2015-07-21 02:30:02.000 202 21219.61 90.67 42871.99 47836.17 2015-07-21 02:30:03.000 202 21219.51 90.76 42871.90 47836.08 2015-07-21 02:30:04.000 202 21219.48 90.81 42871.78 47835.97 2015-07-21 02:30:05.000 202 21219.45 90.86 42871.73 47835.87 2015-07-21 02:30:06.000 202 21219.44 90.87 42871.67 47835.77 2015-07-21 02:30:07.000 202 21219.45 90.81 42871.65 47835.73 2015-07-21 02:30:08.000 202 21219.49 90.72 42871.67 47835.71 2015-07-21 02:30:09.000 202 21219.52 90.64 42871.67 47835.74 2015-07-21 02:30:10.000 202 21219.54 90.60 42871.72 47835.79 2015-07-21 02:30:11.000 202 21219.50 90.60 42871.73 47835.83 2015-07-21 02:30:12.000 202 21219.48 90.61 42871.74 47835.81 2015-07-21 02:30:13.000 202 21219.50 90.61 42871.73 47835.81 2015-07-21 02:30:14.000 202 21219.54 90.54 42871.78 47835.81 2015-07-21 02:30:15.000 202 21219.53 90.45 42871.81 47835.85 2015-07-21 02:30:16.000 202 21219.54 90.41 42871.84 47835.93 2015-07-21 02:30:17.000 202 21219.54 90.43 42871.89 47835.94 2015-07-21 02:30:18.000 202 21219.58 90.41 42871.88 47835.95 2015-07-21 02:30:19.000 202 21219.57 90.35 42871.90 47836.01 2015-07-21 02:30:20.000 202 21219.54 90.37 42871.93 47836.03 2015-07-21 02:30:21.000 202 21219.50 90.42 42871.95 47836.05 2015-07-21 02:30:22.000 202 21219.44 90.53 42871.92 47836.02 2015-07-21 02:30:23.000 202 21219.38 90.64 42871.82 47835.95 2015-07-21 02:30:24.000 202 21219.35 90.68 42871.74 47835.87 2015-07-21 02:30:25.000 202 21219.31 90.71 42871.69 47835.77 2015-07-21 02:30:26.000 202 21219.35 90.61 42871.68 47835.73 2015-07-21 02:30:27.000 202 21219.39 90.49 42871.69 47835.70 2015-07-21 02:30:28.000 202 21219.42 90.40 42871.75 47835.77 2015-07-21 02:30:29.000 202 21219.44 90.39 42871.79 47835.84 2015-07-21 02:30:30.000 202 21219.43 90.35 42871.89 47835.88 2015-07-21 02:30:31.000 202 21219.43 90.31 42871.95 47835.93 2015-07-21 02:30:32.000 202 21219.45 90.30 42871.96 47835.95 2015-07-21 02:30:33.000 202 21219.46 90.30 42871.97 47835.98 2015-07-21 02:30:34.000 202 21219.45 90.32 42871.99 47835.99 2015-07-21 02:30:35.000 202 21219.41 90.35 42871.96 47836.01 2015-07-21 02:30:36.000 202 21219.45 90.33 42871.97 47836.00 2015-07-21 02:30:37.000 202 21219.43 90.35 42871.97 47836.01 2015-07-21 02:30:38.000 202 21219.43 90.32 42871.95 47835.98 2015-07-21 02:30:39.000 202 21219.45 90.29 42871.95 47835.99 2015-07-21 02:30:40.000 202 21219.48 90.29 42871.95 47836.00 2015-07-21 02:30:41.000 202 21219.47 90.28 42871.98 47836.03 2015-07-21 02:30:42.000 202 21219.44 90.28 42871.96 47836.02 2015-07-21 02:30:43.000 202 21219.43 90.28 42871.99 47836.02 2015-07-21 02:30:44.000 202 21219.42 90.28 42872.00 47836.01 2015-07-21 02:30:45.000 202 21219.43 90.26 42871.99 47836.00 2015-07-21 02:30:46.000 202 21219.44 90.25 42871.98 47836.00 2015-07-21 02:30:47.000 202 21219.43 90.26 42871.96 47835.99 2015-07-21 02:30:48.000 202 21219.45 90.25 42871.96 47836.00 2015-07-21 02:30:49.000 202 21219.47 90.24 42871.95 47836.01 2015-07-21 02:30:50.000 202 21219.47 90.21 42871.95 47836.02 2015-07-21 02:30:51.000 202 21219.50 90.18 42871.97 47836.02 2015-07-21 02:30:52.000 202 21219.49 90.16 42871.96 47836.04 2015-07-21 02:30:53.000 202 21219.50 90.15 42871.97 47836.03 2015-07-21 02:30:54.000 202 21219.52 90.12 42872.01 47836.05 2015-07-21 02:30:55.000 202 21219.50 90.10 42872.02 47836.07 2015-07-21 02:30:56.000 202 21219.51 90.11 42871.99 47836.07 2015-07-21 02:30:57.000 202 21219.51 90.05 42872.02 47836.07 2015-07-21 02:30:58.000 202 21219.52 90.05 42872.03 47836.08 2015-07-21 02:30:59.000 202 21219.53 90.03 42872.03 47836.08 2015-07-21 02:31:00.000 202 21219.51 90.01 42872.03 47836.10 2015-07-21 02:31:01.000 202 21219.51 89.96 42872.06 47836.10 2015-07-21 02:31:02.000 202 21219.50 89.97 42872.04 47836.11 2015-07-21 02:31:03.000 202 21219.46 90.00 42872.04 47836.11 2015-07-21 02:31:04.000 202 21219.45 90.02 42872.03 47836.07 2015-07-21 02:31:05.000 202 21219.43 90.02 42872.00 47836.05 2015-07-21 02:31:06.000 202 21219.43 90.00 42872.00 47836.01 2015-07-21 02:31:07.000 202 21219.42 89.99 42871.98 47836.02 2015-07-21 02:31:08.000 202 21219.44 89.96 42871.96 47836.00 2015-07-21 02:31:09.000 202 21219.42 89.95 42871.97 47835.98 2015-07-21 02:31:10.000 202 21219.47 89.92 42871.95 47836.01 2015-07-21 02:31:11.000 202 21219.51 89.89 42871.97 47836.02 2015-07-21 02:31:12.000 202 21219.52 89.86 42872.02 47836.06 2015-07-21 02:31:13.000 202 21219.53 89.82 42872.03 47836.06 2015-07-21 02:31:14.000 202 21219.53 89.78 42872.06 47836.09 2015-07-21 02:31:15.000 202 21219.55 89.75 42872.07 47836.12 2015-07-21 02:31:16.000 202 21219.58 89.75 42872.11 47836.12 2015-07-21 02:31:17.000 202 21219.58 89.75 42872.13 47836.16 2015-07-21 02:31:18.000 202 21219.59 89.71 42872.08 47836.18 2015-07-21 02:31:19.000 202 21219.60 89.73 42872.09 47836.18 2015-07-21 02:31:20.000 202 21219.59 89.73 42872.13 47836.20 2015-07-21 02:31:21.000 202 21219.59 89.73 42872.12 47836.19 2015-07-21 02:31:22.000 202 21219.59 89.74 42872.12 47836.18 2015-07-21 02:31:23.000 202 21219.62 89.73 42872.09 47836.23 2015-07-21 02:31:24.000 202 21219.60 89.76 42872.07 47836.19 2015-07-21 02:31:25.000 202 21219.61 89.74 42872.12 47836.22 2015-07-21 02:31:26.000 202 21219.61 89.75 42872.11 47836.22 2015-07-21 02:31:27.000 202 21219.60 89.74 42872.15 47836.23 2015-07-21 02:31:28.000 202 21219.59 89.74 42872.13 47836.23 2015-07-21 02:31:29.000 202 21219.59 89.76 42872.15 47836.21 2015-07-21 02:31:30.000 202 21219.62 89.76 42872.16 47836.23 2015-07-21 02:31:31.000 202 21219.62 89.76 42872.14 47836.22 2015-07-21 02:31:32.000 202 21219.59 89.77 42872.13 47836.22 2015-07-21 02:31:33.000 202 21219.59 89.79 42872.13 47836.22 2015-07-21 02:31:34.000 202 21219.63 89.79 42872.10 47836.21 2015-07-21 02:31:35.000 202 21219.61 89.77 42872.11 47836.20 2015-07-21 02:31:36.000 202 21219.59 89.77 42872.12 47836.23 2015-07-21 02:31:37.000 202 21219.60 89.78 42872.14 47836.21 2015-07-21 02:31:38.000 202 21219.60 89.78 42872.10 47836.22 2015-07-21 02:31:39.000 202 21219.60 89.79 42872.11 47836.20 2015-07-21 02:31:40.000 202 21219.63 89.77 42872.13 47836.20 2015-07-21 02:31:41.000 202 21219.60 89.78 42872.14 47836.21 2015-07-21 02:31:42.000 202 21219.62 89.78 42872.13 47836.19 2015-07-21 02:31:43.000 202 21219.58 89.78 42872.12 47836.22 2015-07-21 02:31:44.000 202 21219.61 89.80 42872.13 47836.19 2015-07-21 02:31:45.000 202 21219.60 89.80 42872.13 47836.19 2015-07-21 02:31:46.000 202 21219.61 89.82 42872.10 47836.20 2015-07-21 02:31:47.000 202 21219.61 89.83 42872.10 47836.19 2015-07-21 02:31:48.000 202 21219.60 89.85 42872.11 47836.17 2015-07-21 02:31:49.000 202 21219.58 89.84 42872.09 47836.18 2015-07-21 02:31:50.000 202 21219.57 89.86 42872.10 47836.17 2015-07-21 02:31:51.000 202 21219.55 89.87 42872.07 47836.17 2015-07-21 02:31:52.000 202 21219.57 89.90 42872.08 47836.16 2015-07-21 02:31:53.000 202 21219.56 89.93 42872.09 47836.16 2015-07-21 02:31:54.000 202 21219.56 89.95 42872.05 47836.17 2015-07-21 02:31:55.000 202 21219.57 89.95 42872.06 47836.16 2015-07-21 02:31:56.000 202 21219.60 89.96 42872.06 47836.16 2015-07-21 02:31:57.000 202 21219.58 89.96 42872.08 47836.15 2015-07-21 02:31:58.000 202 21219.57 89.99 42872.11 47836.15 2015-07-21 02:31:59.000 202 21219.57 90.00 42872.08 47836.15 2015-07-21 02:32:00.000 202 21219.58 90.02 42872.06 47836.14 2015-07-21 02:32:01.000 202 21219.59 90.03 42872.06 47836.15 2015-07-21 02:32:02.000 202 21219.59 90.02 42872.05 47836.14 2015-07-21 02:32:03.000 202 21219.61 90.05 42872.04 47836.14 2015-07-21 02:32:04.000 202 21219.62 90.05 42872.06 47836.15 2015-07-21 02:32:05.000 202 21219.62 90.08 42872.04 47836.14 2015-07-21 02:32:06.000 202 21219.63 90.09 42872.04 47836.13 2015-07-21 02:32:07.000 202 21219.62 90.10 42872.06 47836.12 2015-07-21 02:32:08.000 202 21219.63 90.07 42872.06 47836.14 2015-07-21 02:32:09.000 202 21219.65 90.07 42872.07 47836.14 2015-07-21 02:32:10.000 202 21219.65 90.06 42872.10 47836.19 2015-07-21 02:32:11.000 202 21219.67 90.04 42872.13 47836.17 2015-07-21 02:32:12.000 202 21219.68 90.00 42872.15 47836.24 2015-07-21 02:32:13.000 202 21219.70 90.01 42872.15 47836.25 2015-07-21 02:32:14.000 202 21219.70 90.03 42872.15 47836.26 2015-07-21 02:32:15.000 202 21219.73 90.04 42872.19 47836.30 2015-07-21 02:32:16.000 202 21219.72 90.02 42872.24 47836.31 2015-07-21 02:32:17.000 202 21219.71 90.02 42872.29 47836.33 2015-07-21 02:32:18.000 202 21219.73 90.05 42872.26 47836.34 2015-07-21 02:32:19.000 202 21219.74 90.07 42872.26 47836.37 2015-07-21 02:32:20.000 202 21219.76 90.09 42872.24 47836.37 2015-07-21 02:32:21.000 202 21219.78 90.11 42872.25 47836.40 2015-07-21 02:32:22.000 202 21219.79 90.08 42872.28 47836.41 2015-07-21 02:32:23.000 202 21219.79 90.07 42872.30 47836.41 2015-07-21 02:32:24.000 202 21219.75 90.11 42872.30 47836.43 2015-07-21 02:32:25.000 202 21219.76 90.12 42872.32 47836.45 2015-07-21 02:32:26.000 202 21219.78 90.14 42872.33 47836.47 2015-07-21 02:32:27.000 202 21219.78 90.15 42872.31 47836.46 2015-07-21 02:32:28.000 202 21219.79 90.16 42872.33 47836.48 2015-07-21 02:32:29.000 202 21219.79 90.15 42872.34 47836.48 2015-07-21 02:32:30.000 202 21219.79 90.17 42872.31 47836.49 2015-07-21 02:32:31.000 202 21219.80 90.17 42872.32 47836.49 2015-07-21 02:32:32.000 202 21219.82 90.17 42872.37 47836.48 2015-07-21 02:32:33.000 202 21219.83 90.15 42872.36 47836.50 2015-07-21 02:32:34.000 202 21219.83 90.11 42872.39 47836.53 2015-07-21 02:32:35.000 202 21219.86 90.08 42872.42 47836.53 2015-07-21 02:32:36.000 202 21219.83 90.08 42872.43 47836.57 2015-07-21 02:32:37.000 202 21219.88 90.09 42872.45 47836.58 2015-07-21 02:32:38.000 202 21219.84 90.08 42872.46 47836.60 2015-07-21 02:32:39.000 202 21219.84 90.09 42872.48 47836.63 2015-07-21 02:32:40.000 202 21219.87 90.11 42872.48 47836.65 2015-07-21 02:32:41.000 202 21219.88 90.13 42872.48 47836.66 2015-07-21 02:32:42.000 202 21219.89 90.12 42872.48 47836.67 2015-07-21 02:32:43.000 202 21219.86 90.10 42872.48 47836.66 2015-07-21 02:32:44.000 202 21219.86 90.11 42872.49 47836.69 2015-07-21 02:32:45.000 202 21219.90 90.12 42872.50 47836.70 2015-07-21 02:32:46.000 202 21219.91 90.13 42872.54 47836.69 2015-07-21 02:32:47.000 202 21219.89 90.13 42872.59 47836.70 2015-07-21 02:32:48.000 202 21219.92 90.11 42872.58 47836.73 2015-07-21 02:32:49.000 202 21219.94 90.11 42872.58 47836.73 2015-07-21 02:32:50.000 202 21219.97 90.10 42872.53 47836.75 2015-07-21 02:32:51.000 202 21219.97 90.13 42872.57 47836.76 2015-07-21 02:32:52.000 202 21219.97 90.17 42872.58 47836.78 2015-07-21 02:32:53.000 202 21219.95 90.21 42872.55 47836.75 2015-07-21 02:32:54.000 202 21219.92 90.25 42872.57 47836.72 2015-07-21 02:32:55.000 202 21219.90 90.27 42872.49 47836.70 2015-07-21 02:32:56.000 202 21219.93 90.29 42872.48 47836.68 2015-07-21 02:32:57.000 202 21219.93 90.31 42872.50 47836.67 2015-07-21 02:32:58.000 202 21219.92 90.31 42872.45 47836.66 2015-07-21 02:32:59.000 202 21219.91 90.31 42872.42 47836.66 2015-07-21 02:33:00.000 202 21219.95 90.31 42872.46 47836.64 2015-07-21 02:33:01.000 202 21219.93 90.31 42872.45 47836.65 2015-07-21 02:33:02.000 202 21219.95 90.31 42872.43 47836.64 2015-07-21 02:33:03.000 202 21219.94 90.30 42872.44 47836.66 2015-07-21 02:33:04.000 202 21219.95 90.32 42872.48 47836.66 2015-07-21 02:33:05.000 202 21219.94 90.32 42872.46 47836.67 2015-07-21 02:33:06.000 202 21219.93 90.32 42872.48 47836.67 2015-07-21 02:33:07.000 202 21219.94 90.32 42872.49 47836.65 2015-07-21 02:33:08.000 202 21219.92 90.34 42872.50 47836.65 2015-07-21 02:33:09.000 202 21219.93 90.34 42872.47 47836.67 2015-07-21 02:33:10.000 202 21219.95 90.34 42872.44 47836.67 2015-07-21 02:33:11.000 202 21219.96 90.35 42872.42 47836.66 2015-07-21 02:33:12.000 202 21219.96 90.37 42872.41 47836.65 2015-07-21 02:33:13.000 202 21219.98 90.38 42872.44 47836.65 2015-07-21 02:33:14.000 202 21219.97 90.38 42872.46 47836.67 2015-07-21 02:33:15.000 202 21219.98 90.38 42872.47 47836.65 2015-07-21 02:33:16.000 202 21219.97 90.38 42872.45 47836.64 2015-07-21 02:33:17.000 202 21219.92 90.38 42872.45 47836.66 2015-07-21 02:33:18.000 202 21219.90 90.45 42872.42 47836.62 2015-07-21 02:33:19.000 202 21219.90 90.49 42872.38 47836.60 2015-07-21 02:33:20.000 202 21219.89 90.50 42872.37 47836.58 2015-07-21 02:33:21.000 202 21219.83 90.53 42872.34 47836.53 2015-07-21 02:33:22.000 202 21219.81 90.55 42872.29 47836.51 2015-07-21 02:33:23.000 202 21219.81 90.57 42872.25 47836.48 2015-07-21 02:33:24.000 202 21219.77 90.61 42872.20 47836.43 2015-07-21 02:33:25.000 202 21219.79 90.64 42872.16 47836.40 2015-07-21 02:33:26.000 202 21219.79 90.66 42872.15 47836.34 2015-07-21 02:33:27.000 202 21219.79 90.63 42872.12 47836.33 2015-07-21 02:33:28.000 202 21219.82 90.61 42872.11 47836.33 2015-07-21 02:33:29.000 202 21219.79 90.62 42872.12 47836.30 2015-07-21 02:33:30.000 202 21219.79 90.62 42872.12 47836.28 2015-07-21 02:33:31.000 202 21219.78 90.59 42872.14 47836.28 2015-07-21 02:33:32.000 202 21219.77 90.60 42872.08 47836.25 2015-07-21 02:33:33.000 202 21219.75 90.62 42872.10 47836.26 2015-07-21 02:33:34.000 202 21219.72 90.63 42872.09 47836.25 2015-07-21 02:33:35.000 202 21219.74 90.66 42872.06 47836.24 2015-07-21 02:33:36.000 202 21219.76 90.63 42872.07 47836.21 2015-07-21 02:33:37.000 202 21219.75 90.62 42872.06 47836.21 2015-07-21 02:33:38.000 202 21219.77 90.61 42872.05 47836.23 2015-07-21 02:33:39.000 202 21219.79 90.62 42872.06 47836.22 2015-07-21 02:33:40.000 202 21219.77 90.61 42872.03 47836.23 2015-07-21 02:33:41.000 202 21219.78 90.64 42872.01 47836.23 2015-07-21 02:33:42.000 202 21219.81 90.66 42872.03 47836.21 2015-07-21 02:33:43.000 202 21219.81 90.64 42872.04 47836.22 2015-07-21 02:33:44.000 202 21219.82 90.62 42872.03 47836.22 2015-07-21 02:33:45.000 202 21219.82 90.63 42872.03 47836.25 2015-07-21 02:33:46.000 202 21219.86 90.64 42872.02 47836.25 2015-07-21 02:33:47.000 202 21219.87 90.65 42872.04 47836.24 2015-07-21 02:33:48.000 202 21219.88 90.65 42872.01 47836.23 2015-07-21 02:33:49.000 202 21219.91 90.66 42872.00 47836.25 2015-07-21 02:33:50.000 202 21219.92 90.65 42872.00 47836.26 2015-07-21 02:33:51.000 202 21219.91 90.66 42871.99 47836.23 2015-07-21 02:33:52.000 202 21219.88 90.66 42871.99 47836.24 2015-07-21 02:33:53.000 202 21219.91 90.68 42871.96 47836.24 2015-07-21 02:33:54.000 202 21219.94 90.66 42871.96 47836.22 2015-07-21 02:33:55.000 202 21219.96 90.65 42871.98 47836.23 2015-07-21 02:33:56.000 202 21219.98 90.60 42871.99 47836.24 2015-07-21 02:33:57.000 202 21220.01 90.56 42871.99 47836.26 2015-07-21 02:33:58.000 202 21220.04 90.55 42872.03 47836.31 2015-07-21 02:33:59.000 202 21220.07 90.54 42872.05 47836.32 2015-07-21 02:34:00.000 202 21220.09 90.52 42872.04 47836.35 2015-07-21 02:34:01.000 202 21220.10 90.49 42872.03 47836.36 2015-07-21 02:34:02.000 202 21220.09 90.49 42872.02 47836.36 2015-07-21 02:34:03.000 202 21220.10 90.49 42872.04 47836.36 2015-07-21 02:34:04.000 202 21220.14 90.48 42872.04 47836.38 2015-07-21 02:34:05.000 202 21220.15 90.44 42872.03 47836.39 2015-07-21 02:34:06.000 202 21220.14 90.43 42872.03 47836.41 2015-07-21 02:34:07.000 202 21220.17 90.42 42872.08 47836.42 2015-07-21 02:34:08.000 202 21220.21 90.36 42872.08 47836.43 2015-07-21 02:34:09.000 202 21220.28 90.31 42872.12 47836.47 2015-07-21 02:34:10.000 202 21220.30 90.27 42872.14 47836.51 2015-07-21 02:34:11.000 202 21220.34 90.27 42872.17 47836.56 2015-07-21 02:34:12.000 202 21220.32 90.28 42872.17 47836.60 2015-07-21 02:34:13.000 202 21220.34 90.27 42872.18 47836.60 2015-07-21 02:34:14.000 202 21220.34 90.25 42872.21 47836.61 2015-07-21 02:34:15.000 202 21220.33 90.23 42872.25 47836.61 2015-07-21 02:34:16.000 202 21220.32 90.24 42872.21 47836.62 2015-07-21 02:34:17.000 202 21220.34 90.24 42872.21 47836.64 2015-07-21 02:34:18.000 202 21220.36 90.21 42872.22 47836.62 2015-07-21 02:34:19.000 202 21220.38 90.22 42872.23 47836.63 2015-07-21 02:34:20.000 202 21220.38 90.20 42872.23 47836.61 2015-07-21 02:34:21.000 202 21220.36 90.20 42872.21 47836.62 2015-07-21 02:34:22.000 202 21220.37 90.19 42872.17 47836.61 2015-07-21 02:34:23.000 202 21220.36 90.17 42872.16 47836.61 2015-07-21 02:34:24.000 202 21220.34 90.18 42872.20 47836.61 2015-07-21 02:34:25.000 202 21220.37 90.16 42872.17 47836.60 2015-07-21 02:34:26.000 202 21220.38 90.15 42872.17 47836.61 2015-07-21 02:34:27.000 202 21220.39 90.15 42872.15 47836.60 2015-07-21 02:34:28.000 202 21220.40 90.13 42872.18 47836.61 2015-07-21 02:34:29.000 202 21220.40 90.10 42872.18 47836.60 2015-07-21 02:34:30.000 202 21220.41 90.07 42872.18 47836.63 2015-07-21 02:34:31.000 202 21220.44 90.04 42872.18 47836.62 2015-07-21 02:34:32.000 202 21220.45 90.02 42872.16 47836.64 2015-07-21 02:34:33.000 202 21220.45 90.03 42872.19 47836.65 2015-07-21 02:34:34.000 202 21220.47 89.98 42872.21 47836.66 2015-07-21 02:34:35.000 202 21220.48 89.95 42872.24 47836.67 2015-07-21 02:34:36.000 202 21220.49 89.94 42872.23 47836.67 2015-07-21 02:34:37.000 202 21220.50 89.90 42872.24 47836.70 2015-07-21 02:34:38.000 202 21220.50 89.89 42872.21 47836.70 2015-07-21 02:34:39.000 202 21220.48 89.89 42872.23 47836.70 2015-07-21 02:34:40.000 202 21220.49 89.84 42872.23 47836.71 2015-07-21 02:34:41.000 202 21220.51 89.81 42872.24 47836.71 2015-07-21 02:34:42.000 202 21220.48 89.78 42872.25 47836.71 2015-07-21 02:34:43.000 202 21220.51 89.75 42872.26 47836.76 2015-07-21 02:34:44.000 202 21220.51 89.72 42872.27 47836.78 2015-07-21 02:34:45.000 202 21220.53 89.68 42872.31 47836.77 2015-07-21 02:34:46.000 202 21220.54 89.65 42872.34 47836.81 2015-07-21 02:34:47.000 202 21220.52 89.63 42872.35 47836.82 2015-07-21 02:34:48.000 202 21220.55 89.61 42872.38 47836.82 2015-07-21 02:34:49.000 202 21220.52 89.62 42872.37 47836.83 2015-07-21 02:34:50.000 202 21220.55 89.60 42872.36 47836.85 2015-07-21 02:34:51.000 202 21220.54 89.61 42872.35 47836.85 2015-07-21 02:34:52.000 202 21220.51 89.59 42872.35 47836.83 2015-07-21 02:34:53.000 202 21220.53 89.58 42872.33 47836.84 2015-07-21 02:34:54.000 202 21220.56 89.56 42872.31 47836.85 2015-07-21 02:34:55.000 202 21220.54 89.56 42872.31 47836.83 2015-07-21 02:34:56.000 202 21220.57 89.51 42872.33 47836.83 2015-07-21 02:34:57.000 202 21220.56 89.51 42872.34 47836.83 2015-07-21 02:34:58.000 202 21220.52 89.52 42872.35 47836.81 2015-07-21 02:34:59.000 202 21220.51 89.54 42872.34 47836.80 2015-07-21 02:35:00.000 202 21220.53 89.53 42872.29 47836.79 2015-07-21 02:35:01.000 202 21220.51 89.54 42872.29 47836.77 2015-07-21 02:35:02.000 202 21220.49 89.54 42872.23 47836.76 2015-07-21 02:35:03.000 202 21220.50 89.49 42872.24 47836.75 2015-07-21 02:35:04.000 202 21220.55 89.46 42872.25 47836.75 2015-07-21 02:35:05.000 202 21220.55 89.44 42872.23 47836.76 2015-07-21 02:35:06.000 202 21220.55 89.43 42872.23 47836.73 2015-07-21 02:35:07.000 202 21220.55 89.42 42872.27 47836.75 2015-07-21 02:35:08.000 202 21220.52 89.40 42872.23 47836.75 2015-07-21 02:35:09.000 202 21220.51 89.38 42872.22 47836.76 2015-07-21 02:35:10.000 202 21220.51 89.37 42872.28 47836.75 2015-07-21 02:35:11.000 202 21220.52 89.37 42872.26 47836.75 2015-07-21 02:35:12.000 202 21220.53 89.34 42872.23 47836.76 2015-07-21 02:35:13.000 202 21220.51 89.32 42872.25 47836.73 2015-07-21 02:35:14.000 202 21220.52 89.32 42872.23 47836.75 2015-07-21 02:35:15.000 202 21220.53 89.31 42872.24 47836.74 2015-07-21 02:35:16.000 202 21220.54 89.28 42872.27 47836.74 2015-07-21 02:35:17.000 202 21220.54 89.27 42872.25 47836.74 2015-07-21 02:35:18.000 202 21220.54 89.26 42872.24 47836.73 2015-07-21 02:35:19.000 202 21220.54 89.25 42872.24 47836.72 2015-07-21 02:35:20.000 202 21220.53 89.24 42872.23 47836.74 2015-07-21 02:35:21.000 202 21220.55 89.20 42872.24 47836.76 2015-07-21 02:35:22.000 202 21220.56 89.18 42872.26 47836.78 2015-07-21 02:35:23.000 202 21220.58 89.14 42872.28 47836.79 2015-07-21 02:35:24.000 202 21220.60 89.09 42872.30 47836.80 2015-07-21 02:35:25.000 202 21220.59 89.06 42872.31 47836.84 2015-07-21 02:35:26.000 202 21220.62 89.03 42872.34 47836.87 2015-07-21 02:35:27.000 202 21220.67 89.00 42872.39 47836.90 2015-07-21 02:35:28.000 202 21220.65 88.97 42872.40 47836.91 2015-07-21 02:35:29.000 202 21220.67 88.94 42872.42 47836.97 2015-07-21 02:35:30.000 202 21220.68 88.89 42872.49 47836.99 2015-07-21 02:35:31.000 202 21220.68 88.88 42872.50 47836.99 2015-07-21 02:35:32.000 202 21220.68 88.88 42872.48 47837.01 2015-07-21 02:35:33.000 202 21220.68 88.87 42872.48 47837.01 2015-07-21 02:35:34.000 202 21220.70 88.84 42872.53 47837.03 2015-07-21 02:35:35.000 202 21220.70 88.82 42872.53 47837.05 2015-07-21 02:35:36.000 202 21220.71 88.80 42872.52 47837.06 2015-07-21 02:35:37.000 202 21220.73 88.76 42872.53 47837.06 2015-07-21 02:35:38.000 202 21220.75 88.75 42872.56 47837.10 2015-07-21 02:35:39.000 202 21220.73 88.71 42872.56 47837.12 2015-07-21 02:35:40.000 202 21220.76 88.67 42872.59 47837.14 2015-07-21 02:35:41.000 202 21220.75 88.65 42872.66 47837.18 2015-07-21 02:35:42.000 202 21220.73 88.63 42872.67 47837.19 2015-07-21 02:35:43.000 202 21220.74 88.63 42872.68 47837.21 2015-07-21 02:35:44.000 202 21220.74 88.61 42872.67 47837.23 2015-07-21 02:35:45.000 202 21220.74 88.62 42872.70 47837.21 2015-07-21 02:35:46.000 202 21220.73 88.64 42872.66 47837.22 2015-07-21 02:35:47.000 202 21220.71 88.63 42872.68 47837.21 2015-07-21 02:35:48.000 202 21220.70 88.60 42872.68 47837.19 2015-07-21 02:35:49.000 202 21220.69 88.58 42872.65 47837.18 2015-07-21 02:35:50.000 202 21220.72 88.59 42872.64 47837.18 2015-07-21 02:35:51.000 202 21220.69 88.60 42872.65 47837.17 2015-07-21 02:35:52.000 202 21220.66 88.61 42872.64 47837.17 2015-07-21 02:35:53.000 202 21220.65 88.59 42872.64 47837.17 2015-07-21 02:35:54.000 202 21220.67 88.59 42872.64 47837.16 2015-07-21 02:35:55.000 202 21220.67 88.60 42872.63 47837.18 2015-07-21 02:35:56.000 202 21220.63 88.67 42872.61 47837.13 2015-07-21 02:35:57.000 202 21220.61 88.74 42872.56 47837.10 2015-07-21 02:35:58.000 202 21220.59 88.77 42872.52 47837.05 2015-07-21 02:35:59.000 202 21220.57 88.77 42872.47 47836.99 2015-07-21 02:36:00.000 202 21220.54 88.76 42872.43 47836.95 2015-07-21 02:36:01.000 202 21220.51 88.75 42872.44 47836.92 2015-07-21 02:36:02.000 202 21220.54 88.72 42872.43 47836.91 2015-07-21 02:36:03.000 202 21220.52 88.79 42872.42 47836.91 2015-07-21 02:36:04.000 202 21220.46 88.89 42872.38 47836.87 2015-07-21 02:36:05.000 202 21220.39 88.92 42872.33 47836.84 2015-07-21 02:36:06.000 202 21220.40 88.92 42872.29 47836.73 2015-07-21 02:36:07.000 202 21220.38 88.90 42872.25 47836.71 2015-07-21 02:36:08.000 202 21220.42 88.85 42872.21 47836.69 2015-07-21 02:36:09.000 202 21220.43 88.78 42872.26 47836.67 2015-07-21 02:36:10.000 202 21220.47 88.70 42872.31 47836.71 2015-07-21 02:36:11.000 202 21220.50 88.64 42872.36 47836.75 2015-07-21 02:36:12.000 202 21220.51 88.62 42872.41 47836.83 2015-07-21 02:36:13.000 202 21220.48 88.60 42872.46 47836.85 2015-07-21 02:36:14.000 202 21220.49 88.59 42872.51 47836.92 2015-07-21 02:36:15.000 202 21220.50 88.60 42872.49 47836.91 2015-07-21 02:36:16.000 202 21220.46 88.65 42872.51 47836.96 2015-07-21 02:36:17.000 202 21220.35 88.81 42872.47 47836.92 2015-07-21 02:36:18.000 202 21220.22 89.04 42872.35 47836.87 2015-07-21 02:36:19.000 202 21220.16 89.22 42872.19 47836.70 2015-07-21 02:36:20.000 202 21220.13 89.30 42872.05 47836.52 2015-07-21 02:36:21.000 202 21220.11 89.29 42871.95 47836.40 2015-07-21 02:36:22.000 202 21220.11 89.25 42871.90 47836.33 2015-07-21 02:36:23.000 202 21220.11 89.23 42871.89 47836.23 2015-07-21 02:36:24.000 202 21220.11 89.20 42871.88 47836.24 2015-07-21 02:36:25.000 202 21220.10 89.17 42871.87 47836.23 2015-07-21 02:36:26.000 202 21220.13 89.13 42871.86 47836.22 2015-07-21 02:36:27.000 202 21220.14 89.12 42871.85 47836.22 2015-07-21 02:36:28.000 202 21220.11 89.13 42871.88 47836.23 2015-07-21 02:36:29.000 202 21220.07 89.18 42871.85 47836.22 2015-07-21 02:36:30.000 202 21220.09 89.21 42871.84 47836.22 2015-07-21 02:36:31.000 202 21220.09 89.18 42871.83 47836.18 2015-07-21 02:36:32.000 202 21220.12 89.13 42871.83 47836.19 2015-07-21 02:36:33.000 202 21220.09 89.14 42871.85 47836.20 2015-07-21 02:36:34.000 202 21220.07 89.19 42871.82 47836.16 2015-07-21 02:36:35.000 202 21220.07 89.22 42871.80 47836.15 2015-07-21 02:36:36.000 202 21220.04 89.21 42871.80 47836.15 2015-07-21 02:36:37.000 202 21220.03 89.22 42871.80 47836.10 2015-07-21 02:36:38.000 202 21220.01 89.24 42871.74 47836.10 2015-07-21 02:36:39.000 202 21220.02 89.25 42871.72 47836.08 2015-07-21 02:36:40.000 202 21220.05 89.17 42871.71 47836.06 2015-07-21 02:36:41.000 202 21220.09 89.05 42871.75 47836.05 2015-07-21 02:36:42.000 202 21220.15 88.90 42871.81 47836.12 2015-07-21 02:36:43.000 202 21220.17 88.81 42871.89 47836.19 2015-07-21 02:36:44.000 202 21220.16 88.76 42871.95 47836.29 2015-07-21 02:36:45.000 202 21220.17 88.78 42872.01 47836.35 2015-07-21 02:36:46.000 202 21220.18 88.81 42872.03 47836.37 2015-07-21 02:36:47.000 202 21220.17 88.79 42872.05 47836.40 2015-07-21 02:36:48.000 202 21220.23 88.78 42872.08 47836.41 2015-07-21 02:36:49.000 202 21220.18 88.77 42872.10 47836.44 2015-07-21 02:36:50.000 202 21220.19 88.73 42872.09 47836.46 2015-07-21 02:36:51.000 202 21220.18 88.70 42872.13 47836.45 2015-07-21 02:36:52.000 202 21220.18 88.71 42872.13 47836.48 2015-07-21 02:36:53.000 202 21220.20 88.71 42872.13 47836.50 2015-07-21 02:36:54.000 202 21220.21 88.70 42872.13 47836.51 2015-07-21 02:36:55.000 202 21220.18 88.69 42872.18 47836.50 2015-07-21 02:36:56.000 202 21220.16 88.67 42872.18 47836.53 2015-07-21 02:36:57.000 202 21220.17 88.67 42872.21 47836.54 2015-07-21 02:36:58.000 202 21220.18 88.67 42872.23 47836.54 2015-07-21 02:36:59.000 202 21220.18 88.69 42872.23 47836.57 2015-07-21 02:37:00.000 202 21220.17 88.67 42872.21 47836.56 2015-07-21 02:37:01.000 202 21220.17 88.65 42872.17 47836.54 2015-07-21 02:37:02.000 202 21220.17 88.65 42872.19 47836.55 2015-07-21 02:37:03.000 202 21220.16 88.63 42872.18 47836.55 2015-07-21 02:37:04.000 202 21220.16 88.60 42872.20 47836.55 2015-07-21 02:37:05.000 202 21220.17 88.59 42872.20 47836.55 2015-07-21 02:37:06.000 202 21220.18 88.59 42872.21 47836.56 2015-07-21 02:37:07.000 202 21220.16 88.60 42872.24 47836.58 2015-07-21 02:37:08.000 202 21220.17 88.61 42872.23 47836.58 2015-07-21 02:37:09.000 202 21220.15 88.60 42872.23 47836.59 2015-07-21 02:37:10.000 202 21220.14 88.58 42872.23 47836.56 2015-07-21 02:37:11.000 202 21220.15 88.57 42872.24 47836.57 2015-07-21 02:37:12.000 202 21220.16 88.56 42872.21 47836.60 2015-07-21 02:37:13.000 202 21220.18 88.54 42872.23 47836.60 2015-07-21 02:37:14.000 202 21220.16 88.55 42872.26 47836.59 2015-07-21 02:37:15.000 202 21220.18 88.52 42872.28 47836.60 2015-07-21 02:37:16.000 202 21220.18 88.50 42872.27 47836.60 2015-07-21 02:37:17.000 202 21220.21 88.49 42872.28 47836.62 2015-07-21 02:37:18.000 202 21220.19 88.48 42872.29 47836.63 2015-07-21 02:37:19.000 202 21220.19 88.51 42872.29 47836.63 2015-07-21 02:37:20.000 202 21220.24 88.48 42872.25 47836.62 2015-07-21 02:37:21.000 202 21220.23 88.45 42872.29 47836.64 2015-07-21 02:37:22.000 202 21220.20 88.43 42872.31 47836.66 2015-07-21 02:37:23.000 202 21220.21 88.41 42872.31 47836.68 2015-07-21 02:37:24.000 202 21220.22 88.40 42872.35 47836.70 2015-07-21 02:37:25.000 202 21220.23 88.37 42872.39 47836.72 2015-07-21 02:37:26.000 202 21220.28 88.36 42872.38 47836.74 2015-07-21 02:37:27.000 202 21220.26 88.38 42872.37 47836.75 2015-07-21 02:37:28.000 202 21220.25 88.40 42872.35 47836.74 2015-07-21 02:37:29.000 202 21220.23 88.40 42872.37 47836.72 2015-07-21 02:37:30.000 202 21220.23 88.42 42872.36 47836.72 2015-07-21 02:37:31.000 202 21220.21 88.48 42872.31 47836.70 2015-07-21 02:37:32.000 202 21220.22 88.50 42872.30 47836.66 2015-07-21 02:37:33.000 202 21220.23 88.51 42872.28 47836.67 2015-07-21 02:37:34.000 202 21220.22 88.48 42872.25 47836.62 2015-07-21 02:37:35.000 202 21220.22 88.47 42872.23 47836.61 2015-07-21 02:37:36.000 202 21220.21 88.46 42872.23 47836.61 2015-07-21 02:37:37.000 202 21220.26 88.44 42872.21 47836.62 2015-07-21 02:37:38.000 202 21220.28 88.41 42872.26 47836.63 2015-07-21 02:37:39.000 202 21220.29 88.39 42872.27 47836.65 2015-07-21 02:37:40.000 202 21220.28 88.39 42872.28 47836.68 2015-07-21 02:37:41.000 202 21220.30 88.37 42872.29 47836.69 2015-07-21 02:37:42.000 202 21220.33 88.37 42872.32 47836.73 2015-07-21 02:37:43.000 202 21220.32 88.39 42872.28 47836.72 2015-07-21 02:37:44.000 202 21220.34 88.41 42872.28 47836.72 2015-07-21 02:37:45.000 202 21220.33 88.39 42872.31 47836.73 2015-07-21 02:37:46.000 202 21220.36 88.38 42872.34 47836.77 2015-07-21 02:37:47.000 202 21220.35 88.39 42872.34 47836.74 2015-07-21 02:37:48.000 202 21220.36 88.40 42872.31 47836.75 2015-07-21 02:37:49.000 202 21220.38 88.41 42872.35 47836.75 2015-07-21 02:37:50.000 202 21220.37 88.38 42872.35 47836.77 2015-07-21 02:37:51.000 202 21220.39 88.39 42872.33 47836.75 2015-07-21 02:37:52.000 202 21220.41 88.39 42872.30 47836.79 2015-07-21 02:37:53.000 202 21220.43 88.36 42872.32 47836.78 2015-07-21 02:37:54.000 202 21220.44 88.35 42872.34 47836.77 2015-07-21 02:37:55.000 202 21220.42 88.36 42872.34 47836.80 2015-07-21 02:37:56.000 202 21220.43 88.38 42872.34 47836.81 2015-07-21 02:37:57.000 202 21220.44 88.36 42872.38 47836.82 2015-07-21 02:37:58.000 202 21220.41 88.36 42872.37 47836.83 2015-07-21 02:37:59.000 202 21220.42 88.37 42872.35 47836.83 2015-07-21 02:38:00.000 202 21220.44 88.38 42872.37 47836.85 2015-07-21 02:38:01.000 202 21220.47 88.37 42872.40 47836.88 2015-07-21 02:38:02.000 202 21220.51 88.38 42872.38 47836.85 2015-07-21 02:38:03.000 202 21220.49 88.42 42872.40 47836.86 2015-07-21 02:38:04.000 202 21220.51 88.44 42872.38 47836.86 2015-07-21 02:38:05.000 202 21220.50 88.46 42872.38 47836.85 2015-07-21 02:38:06.000 202 21220.50 88.49 42872.35 47836.85 2015-07-21 02:38:07.000 202 21220.49 88.48 42872.34 47836.84 2015-07-21 02:38:08.000 202 21220.52 88.47 42872.34 47836.81 2015-07-21 02:38:09.000 202 21220.51 88.47 42872.33 47836.83 2015-07-21 02:38:10.000 202 21220.50 88.50 42872.35 47836.81 2015-07-21 02:38:11.000 202 21220.50 88.52 42872.32 47836.81 2015-07-21 02:38:12.000 202 21220.53 88.51 42872.31 47836.79 2015-07-21 02:38:13.000 202 21220.53 88.49 42872.29 47836.79 2015-07-21 02:38:14.000 202 21220.52 88.50 42872.29 47836.80 2015-07-21 02:38:15.000 202 21220.51 88.52 42872.28 47836.81 2015-07-21 02:38:16.000 202 21220.50 88.54 42872.28 47836.77 2015-07-21 02:38:17.000 202 21220.53 88.56 42872.26 47836.77 2015-07-21 02:38:18.000 202 21220.52 88.59 42872.25 47836.76 2015-07-21 02:38:19.000 202 21220.49 88.60 42872.24 47836.74 2015-07-21 02:38:20.000 202 21220.52 88.57 42872.22 47836.74 2015-07-21 02:38:21.000 202 21220.52 88.60 42872.22 47836.72 2015-07-21 02:38:22.000 202 21220.52 88.59 42872.20 47836.73 2015-07-21 02:38:23.000 202 21220.53 88.58 42872.21 47836.71 2015-07-21 02:38:24.000 202 21220.54 88.54 42872.24 47836.73 2015-07-21 02:38:25.000 202 21220.56 88.53 42872.21 47836.70 2015-07-21 02:38:26.000 202 21220.57 88.54 42872.19 47836.71 2015-07-21 02:38:27.000 202 21220.55 88.55 42872.19 47836.73 2015-07-21 02:38:28.000 202 21220.55 88.54 42872.23 47836.73 2015-07-21 02:38:29.000 202 21220.57 88.52 42872.23 47836.73 2015-07-21 02:38:30.000 202 21220.58 88.53 42872.25 47836.74 2015-07-21 02:38:31.000 202 21220.56 88.53 42872.24 47836.74 2015-07-21 02:38:32.000 202 21220.58 88.52 42872.24 47836.75 2015-07-21 02:38:33.000 202 21220.59 88.49 42872.22 47836.76 2015-07-21 02:38:34.000 202 21220.60 88.51 42872.24 47836.78 2015-07-21 02:38:35.000 202 21220.59 88.53 42872.22 47836.78 2015-07-21 02:38:36.000 202 21220.59 88.52 42872.24 47836.78 2015-07-21 02:38:37.000 202 21220.59 88.52 42872.25 47836.79 2015-07-21 02:38:38.000 202 21220.61 88.53 42872.25 47836.81 2015-07-21 02:38:39.000 202 21220.59 88.56 42872.26 47836.81 2015-07-21 02:38:40.000 202 21220.55 88.61 42872.25 47836.77 2015-07-21 02:38:41.000 202 21220.52 88.65 42872.25 47836.76 2015-07-21 02:38:42.000 202 21220.54 88.66 42872.20 47836.73 2015-07-21 02:38:43.000 202 21220.54 88.70 42872.16 47836.70 2015-07-21 02:38:44.000 202 21220.56 88.72 42872.15 47836.69 2015-07-21 02:38:45.000 202 21220.54 88.76 42872.11 47836.64 2015-07-21 02:38:46.000 202 21220.50 88.75 42872.13 47836.66 2015-07-21 02:38:47.000 202 21220.54 88.76 42872.13 47836.63 2015-07-21 02:38:48.000 202 21220.52 88.75 42872.14 47836.61 2015-07-21 02:38:49.000 202 21220.54 88.75 42872.13 47836.63 2015-07-21 02:38:50.000 202 21220.54 88.75 42872.07 47836.59 2015-07-21 02:38:51.000 202 21220.55 88.74 42872.09 47836.62 2015-07-21 02:38:52.000 202 21220.51 88.74 42872.11 47836.61 2015-07-21 02:38:53.000 202 21220.52 88.75 42872.10 47836.63 2015-07-21 02:38:54.000 202 21220.54 88.74 42872.13 47836.65 2015-07-21 02:38:55.000 202 21220.58 88.71 42872.15 47836.64 2015-07-21 02:38:56.000 202 21220.57 88.74 42872.14 47836.66 2015-07-21 02:38:57.000 202 21220.52 88.87 42872.13 47836.66 2015-07-21 02:38:58.000 202 21220.46 89.03 42872.07 47836.61 2015-07-21 02:38:59.000 202 21220.45 89.14 42871.98 47836.54 2015-07-21 02:39:00.000 202 21220.45 89.14 42871.91 47836.42 2015-07-21 02:39:01.000 202 21220.45 89.08 42871.86 47836.37 2015-07-21 02:39:02.000 202 21220.48 88.98 42871.89 47836.36 2015-07-21 02:39:03.000 202 21220.51 88.93 42871.91 47836.40 2015-07-21 02:39:04.000 202 21220.54 88.91 42871.92 47836.44 2015-07-21 02:39:05.000 202 21220.57 88.89 42871.95 47836.49 2015-07-21 02:39:06.000 202 21220.60 88.89 42872.02 47836.52 2015-07-21 02:39:07.000 202 21220.61 88.88 42872.04 47836.54 2015-07-21 02:39:08.000 202 21220.61 88.90 42872.05 47836.57 2015-07-21 02:39:09.000 202 21220.62 88.89 42872.05 47836.60 2015-07-21 02:39:10.000 202 21220.63 88.95 42872.06 47836.63 2015-07-21 02:39:11.000 202 21220.64 89.02 42872.06 47836.60 2015-07-21 02:39:12.000 202 21220.66 89.04 42872.03 47836.62 2015-07-21 02:39:13.000 202 21220.64 89.05 42872.03 47836.57 2015-07-21 02:39:14.000 202 21220.65 89.07 42872.01 47836.59 2015-07-21 02:39:15.000 202 21220.64 89.08 42871.97 47836.60 2015-07-21 02:39:16.000 202 21220.63 89.09 42872.00 47836.58 2015-07-21 02:39:17.000 202 21220.67 89.08 42872.00 47836.56 2015-07-21 02:39:18.000 202 21220.66 89.10 42871.98 47836.57 2015-07-21 02:39:19.000 202 21220.67 89.09 42871.97 47836.56 2015-07-21 02:39:20.000 202 21220.69 89.09 42871.97 47836.58 2015-07-21 02:39:21.000 202 21220.74 89.08 42871.99 47836.58 2015-07-21 02:39:22.000 202 21220.76 89.06 42872.00 47836.61 2015-07-21 02:39:23.000 202 21220.77 89.02 42872.02 47836.64 2015-07-21 02:39:24.000 202 21220.78 89.01 42872.09 47836.66 2015-07-21 02:39:25.000 202 21220.78 88.99 42872.11 47836.65 2015-07-21 02:39:26.000 202 21220.82 88.99 42872.09 47836.71 2015-07-21 02:39:27.000 202 21220.80 88.97 42872.12 47836.72 2015-07-21 02:39:28.000 202 21220.76 89.00 42872.14 47836.75 2015-07-21 02:39:29.000 202 21220.74 89.08 42872.13 47836.74 2015-07-21 02:39:30.000 202 21220.74 89.10 42872.06 47836.70 2015-07-21 02:39:31.000 202 21220.74 89.13 42872.03 47836.64 2015-07-21 02:39:32.000 202 21220.77 89.13 42872.03 47836.62 2015-07-21 02:39:33.000 202 21220.78 89.15 42872.01 47836.61 2015-07-21 02:39:34.000 202 21220.76 89.12 42872.00 47836.60 2015-07-21 02:39:35.000 202 21220.78 89.09 42872.01 47836.61 2015-07-21 02:39:36.000 202 21220.77 89.09 42871.99 47836.62 2015-07-21 02:39:37.000 202 21220.77 89.11 42871.99 47836.61 2015-07-21 02:39:38.000 202 21220.81 89.12 42871.97 47836.63 2015-07-21 02:39:39.000 202 21220.78 89.11 42871.95 47836.60 2015-07-21 02:39:40.000 202 21220.79 89.12 42871.95 47836.61 2015-07-21 02:39:41.000 202 21220.83 89.07 42871.97 47836.64 2015-07-21 02:39:42.000 202 21220.84 89.02 42872.02 47836.67 2015-07-21 02:39:43.000 202 21220.85 88.99 42872.04 47836.67 2015-07-21 02:39:44.000 202 21220.87 88.97 42872.06 47836.72 2015-07-21 02:39:45.000 202 21220.90 88.99 42872.07 47836.73 2015-07-21 02:39:46.000 202 21220.88 89.01 42872.07 47836.75 2015-07-21 02:39:47.000 202 21220.86 89.08 42872.04 47836.75 2015-07-21 02:39:48.000 202 21220.86 89.10 42872.02 47836.71 2015-07-21 02:39:49.000 202 21220.86 89.10 42872.02 47836.69 2015-07-21 02:39:50.000 202 21220.84 89.08 42872.02 47836.68 2015-07-21 02:39:51.000 202 21220.84 89.06 42872.00 47836.68 2015-07-21 02:39:52.000 202 21220.86 89.06 42871.96 47836.66 2015-07-21 02:39:53.000 202 21220.88 89.02 42871.95 47836.68 2015-07-21 02:39:54.000 202 21220.90 88.99 42872.00 47836.71 2015-07-21 02:39:55.000 202 21220.91 88.99 42872.04 47836.73 2015-07-21 02:39:56.000 202 21220.93 88.99 42872.03 47836.74 2015-07-21 02:39:57.000 202 21220.98 88.97 42872.03 47836.75 2015-07-21 02:39:58.000 202 21221.01 88.94 42872.03 47836.76 2015-07-21 02:39:59.000 202 21221.03 88.91 42872.05 47836.79 2015-07-21 02:40:00.000 202 21221.08 88.86 42872.10 47836.80 2015-07-21 02:40:01.000 202 21221.11 88.78 42872.12 47836.86 2015-07-21 02:40:02.000 202 21221.17 88.73 42872.16 47836.90 2015-07-21 02:40:03.000 202 21221.19 88.68 42872.19 47836.96 2015-07-21 02:40:04.000 202 21221.24 88.65 42872.20 47837.00 2015-07-21 02:40:05.000 202 21221.24 88.63 42872.22 47837.03 2015-07-21 02:40:06.000 202 21221.25 88.61 42872.27 47837.06 2015-07-21 02:40:07.000 202 21221.27 88.62 42872.27 47837.08 2015-07-21 02:40:08.000 202 21221.30 88.60 42872.28 47837.11 2015-07-21 02:40:09.000 202 21221.28 88.59 42872.28 47837.11 2015-07-21 02:40:10.000 202 21221.27 88.54 42872.29 47837.12 2015-07-21 02:40:11.000 202 21221.33 88.51 42872.30 47837.12 2015-07-21 02:40:12.000 202 21221.36 88.44 42872.31 47837.16 2015-07-21 02:40:13.000 202 21221.39 88.39 42872.31 47837.20 2015-07-21 02:40:14.000 202 21221.42 88.32 42872.36 47837.22 2015-07-21 02:40:15.000 202 21221.43 88.28 42872.40 47837.28 2015-07-21 02:40:16.000 202 21221.47 88.22 42872.43 47837.34 2015-07-21 02:40:17.000 202 21221.47 88.15 42872.49 47837.36 2015-07-21 02:40:18.000 202 21221.49 88.12 42872.51 47837.41 2015-07-21 02:40:19.000 202 21221.58 88.07 42872.56 47837.45 2015-07-21 02:40:20.000 202 21221.59 88.03 42872.57 47837.49 2015-07-21 02:40:21.000 202 21221.56 87.99 42872.62 47837.53 2015-07-21 02:40:22.000 202 21221.60 87.93 42872.66 47837.59 2015-07-21 02:40:23.000 202 21221.65 87.91 42872.68 47837.60 2015-07-21 02:40:24.000 202 21221.64 87.90 42872.71 47837.66 2015-07-21 02:40:25.000 202 21221.64 87.90 42872.71 47837.65 2015-07-21 02:40:26.000 202 21221.63 87.87 42872.72 47837.67 2015-07-21 02:40:27.000 202 21221.63 87.85 42872.73 47837.69 2015-07-21 02:40:28.000 202 21221.65 87.82 42872.77 47837.70 2015-07-21 02:40:29.000 202 21221.65 87.80 42872.73 47837.68 2015-07-21 02:40:30.000 202 21221.64 87.79 42872.75 47837.71 2015-07-21 02:40:31.000 202 21221.65 87.76 42872.75 47837.73 2015-07-21 02:40:32.000 202 21221.65 87.74 42872.78 47837.74 2015-07-21 02:40:33.000 202 21221.68 87.72 42872.77 47837.71 2015-07-21 02:40:34.000 202 21221.68 87.69 42872.73 47837.74 2015-07-21 02:40:35.000 202 21221.70 87.68 42872.75 47837.73 2015-07-21 02:40:36.000 202 21221.69 87.66 42872.71 47837.75 2015-07-21 02:40:37.000 202 21221.66 87.66 42872.71 47837.72 2015-07-21 02:40:38.000 202 21221.66 87.64 42872.77 47837.75 2015-07-21 02:40:39.000 202 21221.68 87.64 42872.79 47837.77 2015-07-21 02:40:40.000 202 21221.68 87.64 42872.81 47837.76 2015-07-21 02:40:41.000 202 21221.65 87.65 42872.81 47837.76 2015-07-21 02:40:42.000 202 21221.65 87.66 42872.81 47837.75 2015-07-21 02:40:43.000 202 21221.68 87.66 42872.78 47837.75 2015-07-21 02:40:44.000 202 21221.67 87.69 42872.77 47837.72 2015-07-21 02:40:45.000 202 21221.66 87.68 42872.77 47837.73 2015-07-21 02:40:46.000 202 21221.64 87.66 42872.72 47837.72 2015-07-21 02:40:47.000 202 21221.61 87.68 42872.72 47837.69 2015-07-21 02:40:48.000 202 21221.59 87.73 42872.72 47837.69 2015-07-21 02:40:49.000 202 21221.58 87.76 42872.69 47837.64 2015-07-21 02:40:50.000 202 21221.59 87.74 42872.66 47837.63 2015-07-21 02:40:51.000 202 21221.57 87.72 42872.70 47837.62 2015-07-21 02:40:52.000 202 21221.54 87.72 42872.68 47837.61 2015-07-21 02:40:53.000 202 21221.53 87.73 42872.66 47837.58 2015-07-21 02:40:54.000 202 21221.53 87.76 42872.64 47837.60 2015-07-21 02:40:55.000 202 21221.52 87.74 42872.66 47837.56 2015-07-21 02:40:56.000 202 21221.53 87.74 42872.68 47837.59 2015-07-21 02:40:57.000 202 21221.52 87.75 42872.71 47837.58 2015-07-21 02:40:58.000 202 21221.49 87.78 42872.69 47837.58 2015-07-21 02:40:59.000 202 21221.48 87.74 42872.66 47837.58 2015-07-21 02:41:00.000 202 21221.45 87.73 42872.65 47837.55 2015-07-21 02:41:01.000 202 21221.43 87.71 42872.67 47837.54 2015-07-21 02:41:02.000 202 21221.45 87.72 42872.62 47837.53 2015-07-21 02:41:03.000 202 21221.43 87.68 42872.64 47837.52 2015-07-21 02:41:04.000 202 21221.39 87.65 42872.66 47837.53 2015-07-21 02:41:05.000 202 21221.41 87.64 42872.64 47837.49 2015-07-21 02:41:06.000 202 21221.40 87.67 42872.63 47837.48 2015-07-21 02:41:07.000 202 21221.41 87.69 42872.61 47837.48 2015-07-21 02:41:08.000 202 21221.41 87.68 42872.62 47837.46 2015-07-21 02:41:09.000 202 21221.40 87.71 42872.59 47837.44 2015-07-21 02:41:10.000 202 21221.38 87.72 42872.60 47837.44 2015-07-21 02:41:11.000 202 21221.35 87.72 42872.58 47837.40 2015-07-21 02:41:12.000 202 21221.36 87.71 42872.54 47837.37 2015-07-21 02:41:13.000 202 21221.36 87.73 42872.53 47837.35 2015-07-21 02:41:14.000 202 21221.37 87.73 42872.51 47837.32 2015-07-21 02:41:15.000 202 21221.36 87.76 42872.48 47837.33 2015-07-21 02:41:16.000 202 21221.38 87.77 42872.46 47837.32 2015-07-21 02:41:17.000 202 21221.36 87.75 42872.47 47837.32 2015-07-21 02:41:18.000 202 21221.36 87.75 42872.47 47837.33 2015-07-21 02:41:19.000 202 21221.39 87.70 42872.49 47837.32 2015-07-21 02:41:20.000 202 21221.39 87.68 42872.49 47837.33 2015-07-21 02:41:21.000 202 21221.41 87.65 42872.50 47837.35 2015-07-21 02:41:22.000 202 21221.44 87.63 42872.50 47837.36 2015-07-21 02:41:23.000 202 21221.47 87.57 42872.49 47837.38 2015-07-21 02:41:24.000 202 21221.53 87.55 42872.50 47837.41 2015-07-21 02:41:25.000 202 21221.50 87.55 42872.52 47837.42 2015-07-21 02:41:26.000 202 21221.52 87.56 42872.52 47837.42 2015-07-21 02:41:27.000 202 21221.54 87.52 42872.54 47837.46 2015-07-21 02:41:28.000 202 21221.54 87.50 42872.59 47837.46 2015-07-21 02:41:29.000 202 21221.58 87.52 42872.56 47837.49 2015-07-21 02:41:30.000 202 21221.61 87.51 42872.55 47837.49 2015-07-21 02:41:31.000 202 21221.60 87.48 42872.55 47837.50 2015-07-21 02:41:32.000 202 21221.62 87.44 42872.57 47837.52 2015-07-21 02:41:33.000 202 21221.67 87.45 42872.60 47837.55 2015-07-21 02:41:34.000 202 21221.68 87.41 42872.59 47837.54 2015-07-21 02:41:35.000 202 21221.68 87.41 42872.60 47837.54 2015-07-21 02:41:36.000 202 21221.64 87.45 42872.58 47837.54 2015-07-21 02:41:37.000 202 21221.61 87.51 42872.54 47837.51 2015-07-21 02:41:38.000 202 21221.61 87.58 42872.48 47837.48 2015-07-21 02:41:39.000 202 21221.60 87.59 42872.41 47837.42 2015-07-21 02:41:40.000 202 21221.59 87.60 42872.36 47837.38 2015-07-21 02:41:41.000 202 21221.63 87.62 42872.38 47837.36 2015-07-21 02:41:42.000 202 21221.63 87.63 42872.36 47837.34 2015-07-21 02:41:43.000 202 21221.60 87.64 42872.35 47837.30 2015-07-21 02:41:44.000 202 21221.58 87.66 42872.32 47837.30 2015-07-21 02:41:45.000 202 21221.59 87.63 42872.32 47837.28 2015-07-21 02:41:46.000 202 21221.63 87.58 42872.33 47837.28 2015-07-21 02:41:47.000 202 21221.67 87.58 42872.34 47837.32 2015-07-21 02:41:48.000 202 21221.72 87.57 42872.34 47837.34 2015-07-21 02:41:49.000 202 21221.77 87.56 42872.36 47837.34 2015-07-21 02:41:50.000 202 21221.85 87.52 42872.36 47837.40 2015-07-21 02:41:51.000 202 21221.90 87.45 42872.37 47837.40 2015-07-21 02:41:52.000 202 21221.90 87.41 42872.42 47837.45 2015-07-21 02:41:53.000 202 21221.88 87.39 42872.46 47837.48 2015-07-21 02:41:54.000 202 21221.90 87.37 42872.46 47837.54 2015-07-21 02:41:55.000 202 21221.93 87.32 42872.48 47837.56 2015-07-21 02:41:56.000 202 21221.92 87.30 42872.51 47837.58 2015-07-21 02:41:57.000 202 21221.96 87.25 42872.56 47837.63 2015-07-21 02:41:58.000 202 21221.99 87.20 42872.59 47837.69 2015-07-21 02:41:59.000 202 21221.98 87.24 42872.61 47837.70 2015-07-21 02:42:00.000 202 21221.92 87.32 42872.61 47837.73 2015-07-21 02:42:01.000 202 21221.88 87.41 42872.54 47837.67 2015-07-21 02:42:02.000 202 21221.81 87.47 42872.49 47837.59 2015-07-21 02:42:03.000 202 21221.77 87.44 42872.44 47837.53 2015-07-21 02:42:04.000 202 21221.77 87.43 42872.39 47837.47 2015-07-21 02:42:05.000 202 21221.78 87.43 42872.43 47837.46 2015-07-21 02:42:06.000 202 21221.79 87.43 42872.41 47837.44 2015-07-21 02:42:07.000 202 21221.75 87.42 42872.41 47837.43 2015-07-21 02:42:08.000 202 21221.71 87.45 42872.40 47837.41 2015-07-21 02:42:09.000 202 21221.71 87.44 42872.39 47837.42 2015-07-21 02:42:10.000 202 21221.73 87.37 42872.39 47837.39 2015-07-21 02:42:11.000 202 21221.78 87.33 42872.40 47837.43 2015-07-21 02:42:12.000 202 21221.77 87.29 42872.43 47837.43 2015-07-21 02:42:13.000 202 21221.77 87.27 42872.46 47837.44 2015-07-21 02:42:14.000 202 21221.77 87.23 42872.45 47837.48 2015-07-21 02:42:15.000 202 21221.78 87.18 42872.49 47837.50 2015-07-21 02:42:16.000 202 21221.74 87.17 42872.51 47837.50 2015-07-21 02:42:17.000 202 21221.71 87.16 42872.53 47837.52 2015-07-21 02:42:18.000 202 21221.72 87.17 42872.56 47837.53 2015-07-21 02:42:19.000 202 21221.74 87.17 42872.54 47837.51 2015-07-21 02:42:20.000 202 21221.71 87.16 42872.53 47837.54 2015-07-21 02:42:21.000 202 21221.71 87.16 42872.54 47837.52 2015-07-21 02:42:22.000 202 21221.67 87.15 42872.53 47837.51 2015-07-21 02:42:23.000 202 21221.66 87.13 42872.55 47837.51 2015-07-21 02:42:24.000 202 21221.66 87.15 42872.53 47837.53 2015-07-21 02:42:25.000 202 21221.63 87.14 42872.49 47837.49 2015-07-21 02:42:26.000 202 21221.63 87.16 42872.52 47837.50 2015-07-21 02:42:27.000 202 21221.63 87.15 42872.53 47837.52 2015-07-21 02:42:28.000 202 21221.64 87.12 42872.51 47837.48 2015-07-21 02:42:29.000 202 21221.65 87.12 42872.52 47837.49 2015-07-21 02:42:30.000 202 21221.62 87.14 42872.51 47837.48 2015-07-21 02:42:31.000 202 21221.64 87.14 42872.52 47837.48 2015-07-21 02:42:32.000 202 21221.63 87.12 42872.47 47837.49 2015-07-21 02:42:33.000 202 21221.61 87.11 42872.49 47837.48 2015-07-21 02:42:34.000 202 21221.63 87.11 42872.50 47837.46 2015-07-21 02:42:35.000 202 21221.63 87.11 42872.53 47837.49 2015-07-21 02:42:36.000 202 21221.62 87.13 42872.53 47837.48 2015-07-21 02:42:37.000 202 21221.60 87.16 42872.51 47837.48 2015-07-21 02:42:38.000 202 21221.59 87.19 42872.47 47837.46 2015-07-21 02:42:39.000 202 21221.57 87.19 42872.47 47837.43 2015-07-21 02:42:40.000 202 21221.57 87.20 42872.49 47837.43 2015-07-21 02:42:41.000 202 21221.55 87.22 42872.43 47837.40 2015-07-21 02:42:42.000 202 21221.53 87.29 42872.43 47837.39 2015-07-21 02:42:43.000 202 21221.51 87.32 42872.42 47837.36 2015-07-21 02:42:44.000 202 21221.50 87.30 42872.43 47837.33 2015-07-21 02:42:45.000 202 21221.46 87.31 42872.41 47837.31 2015-07-21 02:42:46.000 202 21221.44 87.32 42872.40 47837.31 2015-07-21 02:42:47.000 202 21221.43 87.36 42872.41 47837.28 2015-07-21 02:42:48.000 202 21221.44 87.36 42872.40 47837.29 2015-07-21 02:42:49.000 202 21221.44 87.37 42872.41 47837.28 2015-07-21 02:42:50.000 202 21221.44 87.37 42872.38 47837.26 2015-07-21 02:42:51.000 202 21221.41 87.38 42872.38 47837.26 2015-07-21 02:42:52.000 202 21221.42 87.40 42872.36 47837.24 2015-07-21 02:42:53.000 202 21221.41 87.45 42872.30 47837.24 2015-07-21 02:42:54.000 202 21221.39 87.52 42872.30 47837.22 2015-07-21 02:42:55.000 202 21221.35 87.59 42872.27 47837.16 2015-07-21 02:42:56.000 202 21221.34 87.64 42872.20 47837.10 2015-07-21 02:42:57.000 202 21221.32 87.64 42872.18 47837.09 2015-07-21 02:42:58.000 202 21221.32 87.66 42872.14 47837.06 2015-07-21 02:42:59.000 202 21221.36 87.65 42872.15 47837.01 2015-07-21 02:43:00.000 202 21221.39 87.62 42872.15 47837.04 2015-07-21 02:43:01.000 202 21221.42 87.61 42872.17 47837.05 2015-07-21 02:43:02.000 202 21221.48 87.57 42872.16 47837.08 2015-07-21 02:43:03.000 202 21221.53 87.53 42872.18 47837.09 2015-07-21 02:43:04.000 202 21221.54 87.53 42872.19 47837.10 2015-07-21 02:43:05.000 202 21221.55 87.55 42872.21 47837.16 2015-07-21 02:43:06.000 202 21221.56 87.54 42872.24 47837.19 2015-07-21 02:43:07.000 202 21221.63 87.50 42872.31 47837.22 2015-07-21 02:43:08.000 202 21221.69 87.45 42872.31 47837.28 2015-07-21 02:43:09.000 202 21221.77 87.39 42872.38 47837.34 2015-07-21 02:43:10.000 202 21221.82 87.35 42872.41 47837.41 2015-07-21 02:43:11.000 202 21221.85 87.32 42872.47 47837.49 2015-07-21 02:43:12.000 202 21221.88 87.32 42872.54 47837.54 2015-07-21 02:43:13.000 202 21221.91 87.35 42872.57 47837.61 2015-07-21 02:43:14.000 202 21221.93 87.36 42872.60 47837.61 2015-07-21 02:43:15.000 202 21221.95 87.35 42872.60 47837.67 2015-07-21 02:43:16.000 202 21221.98 87.34 42872.63 47837.70 2015-07-21 02:43:17.000 202 21221.98 87.36 42872.64 47837.73 2015-07-21 02:43:18.000 202 21221.98 87.41 42872.64 47837.72 2015-07-21 02:43:19.000 202 21222.01 87.40 42872.65 47837.75 2015-07-21 02:43:20.000 202 21222.04 87.42 42872.65 47837.75 2015-07-21 02:43:21.000 202 21222.06 87.40 42872.67 47837.76 2015-07-21 02:43:22.000 202 21222.08 87.41 42872.68 47837.79 2015-07-21 02:43:23.000 202 21222.12 87.42 42872.69 47837.80 2015-07-21 02:43:24.000 202 21222.11 87.46 42872.69 47837.79 2015-07-21 02:43:25.000 202 21222.06 87.56 42872.65 47837.80 2015-07-21 02:43:26.000 202 21222.06 87.64 42872.61 47837.74 2015-07-21 02:43:27.000 202 21222.06 87.67 42872.55 47837.69 2015-07-21 02:43:28.000 202 21222.03 87.71 42872.50 47837.66 2015-07-21 02:43:29.000 202 21222.04 87.73 42872.47 47837.63 2015-07-21 02:43:30.000 202 21222.06 87.73 42872.44 47837.61 2015-07-21 02:43:31.000 202 21222.10 87.74 42872.44 47837.61 2015-07-21 02:43:32.000 202 21222.12 87.77 42872.41 47837.58 2015-07-21 02:43:33.000 202 21222.13 87.81 42872.40 47837.56 2015-07-21 02:43:34.000 202 21222.13 87.85 42872.38 47837.56 2015-07-21 02:43:35.000 202 21222.13 87.87 42872.36 47837.57 2015-07-21 02:43:36.000 202 21222.15 87.92 42872.33 47837.56 2015-07-21 02:43:37.000 202 21222.19 87.92 42872.34 47837.54 2015-07-21 02:43:38.000 202 21222.21 87.91 42872.33 47837.54 2015-07-21 02:43:39.000 202 21222.23 87.91 42872.35 47837.56 2015-07-21 02:43:40.000 202 21222.27 87.89 42872.32 47837.57 2015-07-21 02:43:41.000 202 21222.33 87.87 42872.37 47837.60 2015-07-21 02:43:42.000 202 21222.33 87.84 42872.42 47837.63 2015-07-21 02:43:43.000 202 21222.37 87.80 42872.44 47837.70 2015-07-21 02:43:44.000 202 21222.38 87.81 42872.47 47837.77 2015-07-21 02:43:45.000 202 21222.44 87.81 42872.49 47837.79 2015-07-21 02:43:46.000 202 21222.52 87.83 42872.54 47837.84 2015-07-21 02:43:47.000 202 21222.55 87.84 42872.62 47837.85 2015-07-21 02:43:48.000 202 21222.57 87.87 42872.64 47837.89 2015-07-21 02:43:49.000 202 21222.58 87.88 42872.59 47837.92 2015-07-21 02:43:50.000 202 21222.57 87.90 42872.61 47837.91 2015-07-21 02:43:51.000 202 21222.60 87.89 42872.61 47837.93 2015-07-21 02:43:52.000 202 21222.64 87.92 42872.61 47837.96 2015-07-21 02:43:53.000 202 21222.65 87.95 42872.62 47837.95 2015-07-21 02:43:54.000 202 21222.67 87.92 42872.63 47837.99 2015-07-21 02:43:55.000 202 21222.69 87.94 42872.59 47837.97 2015-07-21 02:43:56.000 202 21222.71 87.97 42872.62 47837.99 2015-07-21 02:43:57.000 202 21222.71 87.99 42872.61 47838.01 2015-07-21 02:43:58.000 202 21222.77 88.00 42872.62 47838.01 2015-07-21 02:43:59.000 202 21222.79 88.02 42872.64 47838.01 2015-07-21 02:44:00.000 202 21222.78 88.04 42872.64 47838.01 2015-07-21 02:44:01.000 202 21222.77 88.05 42872.64 47838.03 2015-07-21 02:44:02.000 202 21222.79 88.10 42872.60 47838.03 2015-07-21 02:44:03.000 202 21222.80 88.12 42872.59 47838.03 2015-07-21 02:44:04.000 202 21222.79 88.11 42872.59 47838.03 2015-07-21 02:44:05.000 202 21222.79 88.15 42872.57 47838.00 2015-07-21 02:44:06.000 202 21222.80 88.18 42872.55 47838.00 2015-07-21 02:44:07.000 202 21222.83 88.19 42872.49 47837.98 2015-07-21 02:44:08.000 202 21222.81 88.20 42872.47 47837.95 2015-07-21 02:44:09.000 202 21222.82 88.23 42872.43 47837.94 2015-07-21 02:44:10.000 202 21222.83 88.24 42872.39 47837.91 2015-07-21 02:44:11.000 202 21222.85 88.26 42872.40 47837.92 2015-07-21 02:44:12.000 202 21222.90 88.24 42872.40 47837.90 2015-07-21 02:44:13.000 202 21222.87 88.26 42872.39 47837.91 2015-07-21 02:44:14.000 202 21222.87 88.26 42872.39 47837.88 2015-07-21 02:44:15.000 202 21222.91 88.26 42872.36 47837.88 2015-07-21 02:44:16.000 202 21222.93 88.27 42872.37 47837.91 2015-07-21 02:44:17.000 202 21222.94 88.26 42872.37 47837.89 2015-07-21 02:44:18.000 202 21223.00 88.26 42872.37 47837.89 2015-07-21 02:44:19.000 202 21223.02 88.27 42872.37 47837.94 2015-07-21 02:44:20.000 202 21223.02 88.27 42872.38 47837.91 2015-07-21 02:44:21.000 202 21223.04 88.26 42872.36 47837.94 2015-07-21 02:44:22.000 202 21223.07 88.23 42872.36 47837.94 2015-07-21 02:44:23.000 202 21223.09 88.20 42872.37 47837.96 2015-07-21 02:44:24.000 202 21223.11 88.19 42872.38 47837.97 2015-07-21 02:44:25.000 202 21223.15 88.21 42872.42 47837.99 2015-07-21 02:44:26.000 202 21223.10 88.28 42872.41 47838.02 2015-07-21 02:44:27.000 202 21223.08 88.34 42872.32 47837.96 2015-07-21 02:44:28.000 202 21223.10 88.36 42872.29 47837.93 2015-07-21 02:44:29.000 202 21223.12 88.36 42872.30 47837.91 2015-07-21 02:44:30.000 202 21223.13 88.39 42872.22 47837.88 2015-07-21 02:44:31.000 202 21223.15 88.42 42872.24 47837.89 2015-07-21 02:44:32.000 202 21223.12 88.43 42872.21 47837.86 2015-07-21 02:44:33.000 202 21223.16 88.45 42872.18 47837.85 2015-07-21 02:44:34.000 202 21223.17 88.43 42872.18 47837.83 2015-07-21 02:44:35.000 202 21223.18 88.42 42872.17 47837.79 2015-07-21 02:44:36.000 202 21223.23 88.42 42872.17 47837.83 2015-07-21 02:44:37.000 202 21223.26 88.41 42872.19 47837.83 2015-07-21 02:44:38.000 202 21223.29 88.39 42872.18 47837.85 2015-07-21 02:44:39.000 202 21223.32 88.36 42872.19 47837.90 2015-07-21 02:44:40.000 202 21223.34 88.42 42872.14 47837.88 2015-07-21 02:44:41.000 202 21223.34 88.48 42872.12 47837.88 2015-07-21 02:44:42.000 202 21223.34 88.53 42872.09 47837.86 2015-07-21 02:44:43.000 202 21223.39 88.52 42872.07 47837.84 2015-07-21 02:44:44.000 202 21223.41 88.53 42872.03 47837.81 2015-07-21 02:44:45.000 202 21223.42 88.50 42872.03 47837.81 2015-07-21 02:44:46.000 202 21223.45 88.49 42871.99 47837.80 2015-07-21 02:44:47.000 202 21223.48 88.48 42871.99 47837.76 2015-07-21 02:44:48.000 202 21223.53 88.48 42872.00 47837.80 2015-07-21 02:44:49.000 202 21223.58 88.42 42872.00 47837.80 2015-07-21 02:44:50.000 202 21223.62 88.38 42872.00 47837.82 2015-07-21 02:44:51.000 202 21223.69 88.33 42872.02 47837.86 2015-07-21 02:44:52.000 202 21223.71 88.29 42872.04 47837.95 2015-07-21 02:44:53.000 202 21223.79 88.23 42872.08 47837.96 2015-07-21 02:44:54.000 202 21223.90 88.16 42872.11 47838.03 2015-07-21 02:44:55.000 202 21223.93 88.10 42872.16 47838.11 2015-07-21 02:44:56.000 202 21223.97 88.08 42872.22 47838.14 2015-07-21 02:44:57.000 202 21224.03 88.05 42872.25 47838.23 2015-07-21 02:44:58.000 202 21224.04 88.03 42872.29 47838.25 2015-07-21 02:44:59.000 202 21224.09 88.02 42872.29 47838.32 2015-07-21 02:45:00.000 202 21224.13 88.03 42872.33 47838.35 2015-07-21 02:45:01.000 202 21224.17 88.04 42872.31 47838.37 2015-07-21 02:45:02.000 202 21224.19 88.00 42872.32 47838.40 2015-07-21 02:45:03.000 202 21224.24 87.93 42872.33 47838.39 2015-07-21 02:45:04.000 202 21224.29 87.95 42872.30 47838.44 2015-07-21 02:45:05.000 202 21224.30 87.90 42872.32 47838.43 2015-07-21 02:45:06.000 202 21224.33 87.91 42872.32 47838.45 2015-07-21 02:45:07.000 202 21224.36 87.91 42872.32 47838.48 2015-07-21 02:45:08.000 202 21224.37 87.88 42872.32 47838.49 2015-07-21 02:45:09.000 202 21224.42 87.82 42872.35 47838.54 2015-07-21 02:45:10.000 202 21224.45 87.77 42872.37 47838.57 2015-07-21 02:45:11.000 202 21224.50 87.77 42872.41 47838.59 2015-07-21 02:45:12.000 202 21224.54 87.75 42872.39 47838.62 2015-07-21 02:45:13.000 202 21224.61 87.70 42872.39 47838.65 2015-07-21 02:45:14.000 202 21224.67 87.68 42872.39 47838.70 2015-07-21 02:45:15.000 202 21224.68 87.63 42872.45 47838.72 2015-07-21 02:45:16.000 202 21224.70 87.57 42872.47 47838.75 2015-07-21 02:45:17.000 202 21224.73 87.58 42872.49 47838.80 2015-07-21 02:45:18.000 202 21224.77 87.60 42872.50 47838.84 2015-07-21 02:45:19.000 202 21224.82 87.57 42872.52 47838.86 2015-07-21 02:45:20.000 202 21224.85 87.52 42872.54 47838.91 2015-07-21 02:45:21.000 202 21224.88 87.49 42872.57 47838.92 2015-07-21 02:45:22.000 202 21224.91 87.48 42872.60 47838.94 2015-07-21 02:45:23.000 202 21224.97 87.46 42872.60 47838.98 2015-07-21 02:45:24.000 202 21224.99 87.44 42872.59 47838.99 2015-07-21 02:45:25.000 202 21225.01 87.42 42872.60 47839.00 2015-07-21 02:45:26.000 202 21225.03 87.39 42872.63 47839.03 2015-07-21 02:45:27.000 202 21225.08 87.37 42872.61 47839.04 2015-07-21 02:45:28.000 202 21225.11 87.32 42872.63 47839.07 2015-07-21 02:45:29.000 202 21225.14 87.31 42872.67 47839.10 2015-07-21 02:45:30.000 202 21225.19 87.30 42872.63 47839.12 2015-07-21 02:45:31.000 202 21225.22 87.28 42872.66 47839.15 2015-07-21 02:45:32.000 202 21225.22 87.25 42872.69 47839.17 2015-07-21 02:45:33.000 202 21225.26 87.20 42872.68 47839.21 2015-07-21 02:45:34.000 202 21225.32 87.18 42872.68 47839.22 2015-07-21 02:45:35.000 202 21225.34 87.17 42872.71 47839.26 2015-07-21 02:45:36.000 202 21225.39 87.14 42872.74 47839.27 2015-07-21 02:45:37.000 202 21225.40 87.11 42872.75 47839.32 2015-07-21 02:45:38.000 202 21225.44 87.08 42872.72 47839.29 2015-07-21 02:45:39.000 202 21225.43 87.11 42872.71 47839.32 2015-07-21 02:45:40.000 202 21225.40 87.14 42872.72 47839.33 2015-07-21 02:45:41.000 202 21225.39 87.14 42872.69 47839.31 2015-07-21 02:45:42.000 202 21225.43 87.14 42872.71 47839.28 2015-07-21 02:45:43.000 202 21225.45 87.09 42872.73 47839.29 2015-07-21 02:45:44.000 202 21225.47 87.08 42872.74 47839.30 2015-07-21 02:45:45.000 202 21225.49 87.05 42872.71 47839.34 2015-07-21 02:45:46.000 202 21225.50 87.02 42872.70 47839.32 2015-07-21 02:45:47.000 202 21225.51 86.98 42872.72 47839.34 2015-07-21 02:45:48.000 202 21225.55 86.93 42872.72 47839.36 2015-07-21 02:45:49.000 202 21225.63 86.90 42872.74 47839.38 2015-07-21 02:45:50.000 202 21225.60 86.86 42872.73 47839.40 2015-07-21 02:45:51.000 202 21225.64 86.83 42872.76 47839.43 2015-07-21 02:45:52.000 202 21225.64 86.83 42872.75 47839.45 2015-07-21 02:45:53.000 202 21225.67 86.78 42872.79 47839.45 2015-07-21 02:45:54.000 202 21225.67 86.75 42872.79 47839.48 2015-07-21 02:45:55.000 202 21225.68 86.70 42872.79 47839.47 2015-07-21 02:45:56.000 202 21225.68 86.69 42872.80 47839.52 2015-07-21 02:45:57.000 202 21225.72 86.68 42872.81 47839.51 2015-07-21 02:45:58.000 202 21225.73 86.64 42872.80 47839.52 2015-07-21 02:45:59.000 202 21225.73 86.62 42872.81 47839.52 2015-07-21 02:46:00.000 202 21225.74 86.58 42872.80 47839.52 2015-07-21 02:46:01.000 202 21225.78 86.53 42872.78 47839.53 2015-07-21 02:46:02.000 202 21225.83 86.49 42872.83 47839.54 2015-07-21 02:46:03.000 202 21225.87 86.43 42872.85 47839.58 2015-07-21 02:46:04.000 202 21225.86 86.38 42872.87 47839.62 2015-07-21 02:46:05.000 202 21225.91 86.32 42872.86 47839.62 2015-07-21 02:46:06.000 202 21225.97 86.29 42872.87 47839.69 2015-07-21 02:46:07.000 202 21225.98 86.27 42872.89 47839.70 2015-07-21 02:46:08.000 202 21225.97 86.24 42872.89 47839.72 2015-07-21 02:46:09.000 202 21225.99 86.22 42872.92 47839.74 2015-07-21 02:46:10.000 202 21226.04 86.19 42872.95 47839.77 2015-07-21 02:46:11.000 202 21226.07 86.17 42872.90 47839.77 2015-07-21 02:46:12.000 202 21226.07 86.14 42872.95 47839.80 2015-07-21 02:46:13.000 202 21226.07 86.10 42872.95 47839.77 2015-07-21 02:46:14.000 202 21226.09 86.10 42872.93 47839.80 2015-07-21 02:46:15.000 202 21226.12 86.11 42872.93 47839.81 2015-07-21 02:46:16.000 202 21226.12 86.08 42872.95 47839.80 2015-07-21 02:46:17.000 202 21226.13 86.05 42872.92 47839.79 2015-07-21 02:46:18.000 202 21226.13 86.04 42872.93 47839.79 2015-07-21 02:46:19.000 202 21226.11 86.04 42872.90 47839.79 2015-07-21 02:46:20.000 202 21226.14 85.98 42872.90 47839.78 2015-07-21 02:46:21.000 202 21226.14 85.94 42872.87 47839.78 2015-07-21 02:46:22.000 202 21226.14 85.92 42872.88 47839.78 2015-07-21 02:46:23.000 202 21226.19 85.90 42872.87 47839.80 2015-07-21 02:46:24.000 202 21226.21 85.89 42872.89 47839.79 2015-07-21 02:46:25.000 202 21226.20 85.86 42872.93 47839.81 2015-07-21 02:46:26.000 202 21226.20 85.83 42872.93 47839.79 2015-07-21 02:46:27.000 202 21226.23 85.80 42872.93 47839.82 2015-07-21 02:46:28.000 202 21226.24 85.80 42872.89 47839.79 2015-07-21 02:46:29.000 202 21226.24 85.79 42872.92 47839.84 2015-07-21 02:46:30.000 202 21226.26 85.77 42872.90 47839.82 2015-07-21 02:46:31.000 202 21226.27 85.76 42872.86 47839.81 2015-07-21 02:46:32.000 202 21226.30 85.73 42872.87 47839.79 2015-07-21 02:46:33.000 202 21226.30 85.70 42872.90 47839.83 2015-07-21 02:46:34.000 202 21226.31 85.68 42872.91 47839.83 2015-07-21 02:46:35.000 202 21226.29 85.67 42872.90 47839.83 2015-07-21 02:46:36.000 202 21226.28 85.64 42872.92 47839.84 2015-07-21 02:46:37.000 202 21226.31 85.62 42872.91 47839.85 2015-07-21 02:46:38.000 202 21226.33 85.62 42872.90 47839.88 2015-07-21 02:46:39.000 202 21226.35 85.60 42872.90 47839.85 2015-07-21 02:46:40.000 202 21226.34 85.60 42872.90 47839.88 2015-07-21 02:46:41.000 202 21226.40 85.57 42872.88 47839.89 2015-07-21 02:46:42.000 202 21226.42 85.52 42872.92 47839.88 2015-07-21 02:46:43.000 202 21226.44 85.46 42872.96 47839.91 2015-07-21 02:46:44.000 202 21226.44 85.42 42872.93 47839.93 2015-07-21 02:46:45.000 202 21226.47 85.40 42872.93 47839.96 2015-07-21 02:46:46.000 202 21226.50 85.35 42872.97 47839.98 2015-07-21 02:46:47.000 202 21226.51 85.32 42872.95 47840.00 2015-07-21 02:46:48.000 202 21226.52 85.32 42872.96 47840.02 2015-07-21 02:46:49.000 202 21226.53 85.30 42872.99 47840.03 2015-07-21 02:46:50.000 202 21226.55 85.26 42872.96 47840.01 2015-07-21 02:46:51.000 202 21226.55 85.23 42872.94 47840.03 2015-07-21 02:46:52.000 202 21226.56 85.20 42872.93 47840.01 2015-07-21 02:46:53.000 202 21226.58 85.18 42872.93 47840.02 2015-07-21 02:46:54.000 202 21226.59 85.12 42872.91 47840.00 2015-07-21 02:46:55.000 202 21226.61 85.09 42872.90 47840.00 2015-07-21 02:46:56.000 202 21226.61 85.05 42872.89 47839.98 2015-07-21 02:46:57.000 202 21226.63 85.01 42872.90 47840.03 2015-07-21 02:46:58.000 202 21226.64 84.99 42872.88 47840.01 2015-07-21 02:46:59.000 202 21226.65 84.99 42872.88 47840.03 2015-07-21 02:47:00.000 202 21226.65 84.96 42872.89 47840.00 2015-07-21 02:47:01.000 202 21226.64 84.90 42872.87 47840.02 2015-07-21 02:47:02.000 202 21226.62 84.88 42872.86 47840.00 2015-07-21 02:47:03.000 202 21226.63 84.87 42872.87 47840.01 2015-07-21 02:47:04.000 202 21226.63 84.85 42872.88 47840.03 2015-07-21 02:47:05.000 202 21226.65 84.81 42872.87 47840.01 2015-07-21 02:47:06.000 202 21226.66 84.78 42872.87 47840.02 2015-07-21 02:47:07.000 202 21226.67 84.75 42872.87 47840.03 2015-07-21 02:47:08.000 202 21226.69 84.71 42872.85 47840.02 2015-07-21 02:47:09.000 202 21226.68 84.65 42872.89 47840.02 2015-07-21 02:47:10.000 202 21226.70 84.62 42872.90 47840.05 2015-07-21 02:47:11.000 202 21226.71 84.59 42872.87 47840.04 2015-07-21 02:47:12.000 202 21226.70 84.53 42872.91 47840.06 2015-07-21 02:47:13.000 202 21226.71 84.51 42872.92 47840.08 2015-07-21 02:47:14.000 202 21226.71 84.49 42872.92 47840.07 2015-07-21 02:47:15.000 202 21226.69 84.44 42872.93 47840.08 2015-07-21 02:47:16.000 202 21226.72 84.42 42872.92 47840.07 2015-07-21 02:47:17.000 202 21226.73 84.41 42872.90 47840.09 2015-07-21 02:47:18.000 202 21226.72 84.37 42872.90 47840.08 2015-07-21 02:47:19.000 202 21226.70 84.34 42872.90 47840.08 2015-07-21 02:47:20.000 202 21226.69 84.29 42872.86 47840.08 2015-07-21 02:47:21.000 202 21226.69 84.31 42872.89 47840.10 2015-07-21 02:47:22.000 202 21226.70 84.29 42872.87 47840.12 2015-07-21 02:47:23.000 202 21226.71 84.27 42872.86 47840.11 2015-07-21 02:47:24.000 202 21226.72 84.24 42872.87 47840.13 2015-07-21 02:47:25.000 202 21226.71 84.25 42872.89 47840.12 2015-07-21 02:47:26.000 202 21226.72 84.23 42872.92 47840.13 2015-07-21 02:47:27.000 202 21226.73 84.19 42872.93 47840.13 2015-07-21 02:47:28.000 202 21226.74 84.18 42872.92 47840.12 2015-07-21 02:47:29.000 202 21226.74 84.17 42872.91 47840.13 2015-07-21 02:47:30.000 202 21226.74 84.12 42872.96 47840.12 2015-07-21 02:47:31.000 202 21226.74 84.08 42872.95 47840.15 2015-07-21 02:47:32.000 202 21226.74 84.05 42872.94 47840.16 2015-07-21 02:47:33.000 202 21226.73 84.04 42872.96 47840.15 2015-07-21 02:47:34.000 202 21226.71 84.04 42872.94 47840.16 2015-07-21 02:47:35.000 202 21226.69 84.07 42872.90 47840.15 2015-07-21 02:47:36.000 202 21226.67 84.10 42872.86 47840.11 2015-07-21 02:47:37.000 202 21226.65 84.09 42872.85 47840.09 2015-07-21 02:47:38.000 202 21226.67 84.08 42872.86 47840.07 2015-07-21 02:47:39.000 202 21226.69 84.04 42872.84 47840.06 2015-07-21 02:47:40.000 202 21226.66 84.01 42872.87 47840.04 2015-07-21 02:47:41.000 202 21226.65 83.97 42872.88 47840.05 2015-07-21 02:47:42.000 202 21226.63 83.94 42872.88 47840.05 2015-07-21 02:47:43.000 202 21226.62 83.94 42872.82 47840.04 2015-07-21 02:47:44.000 202 21226.60 83.94 42872.84 47840.04 2015-07-21 02:47:45.000 202 21226.60 83.92 42872.85 47840.05 2015-07-21 02:47:46.000 202 21226.58 83.92 42872.87 47840.02 2015-07-21 02:47:47.000 202 21226.55 83.95 42872.85 47840.01 2015-07-21 02:47:48.000 202 21226.53 83.96 42872.83 47839.97 2015-07-21 02:47:49.000 202 21226.51 83.95 42872.80 47839.94 2015-07-21 02:47:50.000 202 21226.48 83.93 42872.78 47839.92 2015-07-21 02:47:51.000 202 21226.46 83.91 42872.77 47839.90 2015-07-21 02:47:52.000 202 21226.46 83.88 42872.77 47839.88 2015-07-21 02:47:53.000 202 21226.46 83.86 42872.77 47839.87 2015-07-21 02:47:54.000 202 21226.44 83.86 42872.76 47839.85 2015-07-21 02:47:55.000 202 21226.44 83.82 42872.75 47839.88 2015-07-21 02:47:56.000 202 21226.44 83.80 42872.75 47839.85 2015-07-21 02:47:57.000 202 21226.42 83.78 42872.70 47839.86 2015-07-21 02:47:58.000 202 21226.42 83.77 42872.71 47839.84 2015-07-21 02:47:59.000 202 21226.43 83.76 42872.73 47839.82 2015-07-21 02:48:00.000 202 21226.40 83.74 42872.73 47839.82 2015-07-21 02:48:01.000 202 21226.37 83.74 42872.71 47839.81 2015-07-21 02:48:02.000 202 21226.38 83.72 42872.72 47839.81 2015-07-21 02:48:03.000 202 21226.36 83.67 42872.72 47839.79 2015-07-21 02:48:04.000 202 21226.33 83.66 42872.74 47839.80 2015-07-21 02:48:05.000 202 21226.33 83.66 42872.73 47839.80 2015-07-21 02:48:06.000 202 21226.37 83.63 42872.73 47839.79 2015-07-21 02:48:07.000 202 21226.34 83.61 42872.72 47839.80 2015-07-21 02:48:08.000 202 21226.31 83.59 42872.74 47839.79 2015-07-21 02:48:09.000 202 21226.30 83.56 42872.76 47839.80 2015-07-21 02:48:10.000 202 21226.28 83.56 42872.77 47839.79 2015-07-21 02:48:11.000 202 21226.26 83.54 42872.80 47839.79 2015-07-21 02:48:12.000 202 21226.28 83.52 42872.78 47839.80 2015-07-21 02:48:13.000 202 21226.26 83.50 42872.78 47839.78 2015-07-21 02:48:14.000 202 21226.26 83.52 42872.78 47839.80 2015-07-21 02:48:15.000 202 21226.25 83.54 42872.79 47839.79 2015-07-21 02:48:16.000 202 21226.20 83.55 42872.80 47839.79 2015-07-21 02:48:17.000 202 21226.17 83.56 42872.78 47839.75 2015-07-21 02:48:18.000 202 21226.18 83.56 42872.76 47839.74 2015-07-21 02:48:19.000 202 21226.15 83.56 42872.71 47839.73 2015-07-21 02:48:20.000 202 21226.16 83.55 42872.72 47839.71 2015-07-21 02:48:21.000 202 21226.12 83.53 42872.71 47839.70 2015-07-21 02:48:22.000 202 21226.10 83.51 42872.71 47839.67 2015-07-21 02:48:23.000 202 21226.10 83.49 42872.69 47839.65 2015-07-21 02:48:24.000 202 21226.08 83.48 42872.71 47839.66 2015-07-21 02:48:25.000 202 21226.07 83.47 42872.70 47839.64 2015-07-21 02:48:26.000 202 21226.04 83.45 42872.70 47839.64 2015-07-21 02:48:27.000 202 21226.03 83.42 42872.73 47839.64 2015-07-21 02:48:28.000 202 21226.04 83.40 42872.72 47839.66 2015-07-21 02:48:29.000 202 21226.06 83.37 42872.76 47839.67 2015-07-21 02:48:30.000 202 21226.07 83.37 42872.77 47839.71 2015-07-21 02:48:31.000 202 21226.10 83.29 42872.80 47839.70 2015-07-21 02:48:32.000 202 21226.10 83.25 42872.78 47839.70 2015-07-21 02:48:33.000 202 21226.06 83.23 42872.82 47839.72 2015-07-21 02:48:34.000 202 21226.06 83.21 42872.82 47839.73 2015-07-21 02:48:35.000 202 21226.09 83.21 42872.81 47839.74 2015-07-21 02:48:36.000 202 21226.12 83.18 42872.82 47839.75 2015-07-21 02:48:37.000 202 21226.10 83.15 42872.86 47839.77 2015-07-21 02:48:38.000 202 21226.08 83.12 42872.86 47839.78 2015-07-21 02:48:39.000 202 21226.07 83.10 42872.85 47839.80 2015-07-21 02:48:40.000 202 21226.09 83.08 42872.86 47839.81 2015-07-21 02:48:41.000 202 21226.09 83.08 42872.87 47839.80 2015-07-21 02:48:42.000 202 21226.10 83.06 42872.90 47839.82 2015-07-21 02:48:43.000 202 21226.11 83.05 42872.89 47839.82 2015-07-21 02:48:44.000 202 21226.10 83.02 42872.91 47839.83 2015-07-21 02:48:45.000 202 21226.11 82.99 42872.95 47839.85 2015-07-21 02:48:46.000 202 21226.10 82.99 42872.94 47839.83 2015-07-21 02:48:47.000 202 21226.11 82.97 42872.92 47839.84 2015-07-21 02:48:48.000 202 21226.13 82.98 42872.92 47839.86 2015-07-21 02:48:49.000 202 21226.11 82.93 42872.94 47839.85 2015-07-21 02:48:50.000 202 21226.11 82.89 42872.95 47839.84 2015-07-21 02:48:51.000 202 21226.13 82.87 42872.96 47839.88 2015-07-21 02:48:52.000 202 21226.16 82.83 42872.97 47839.88 2015-07-21 02:48:53.000 202 21226.16 82.81 42872.96 47839.91 2015-07-21 02:48:54.000 202 21226.17 82.80 42872.98 47839.89 2015-07-21 02:48:55.000 202 21226.17 82.78 42872.96 47839.90 2015-07-21 02:48:56.000 202 21226.14 82.76 42872.97 47839.90 2015-07-21 02:48:57.000 202 21226.14 82.74 42872.99 47839.90 2015-07-21 02:48:58.000 202 21226.15 82.74 42872.98 47839.91 2015-07-21 02:48:59.000 202 21226.14 82.74 42872.93 47839.89 2015-07-21 02:49:00.000 202 21226.13 82.71 42872.93 47839.88 2015-07-21 02:49:01.000 202 21226.15 82.68 42872.99 47839.88 2015-07-21 02:49:02.000 202 21226.18 82.67 42872.97 47839.93 2015-07-21 02:49:03.000 202 21226.20 82.66 42872.95 47839.91 2015-07-21 02:49:04.000 202 21226.21 82.63 42872.99 47839.88 2015-07-21 02:49:05.000 202 21226.21 82.57 42872.99 47839.93 2015-07-21 02:49:06.000 202 21226.22 82.54 42872.98 47839.92 2015-07-21 02:49:07.000 202 21226.24 82.54 42873.00 47839.95 2015-07-21 02:49:08.000 202 21226.23 82.52 42872.98 47839.95 2015-07-21 02:49:09.000 202 21226.25 82.48 42872.98 47839.95 2015-07-21 02:49:10.000 202 21226.26 82.45 42873.01 47839.97 2015-07-21 02:49:11.000 202 21226.25 82.44 42873.00 47839.96 2015-07-21 02:49:12.000 202 21226.24 82.42 42873.00 47839.96 2015-07-21 02:49:13.000 202 21226.25 82.38 42872.98 47839.97 2015-07-21 02:49:14.000 202 21226.25 82.36 42872.98 47839.98 2015-07-21 02:49:15.000 202 21226.25 82.35 42872.98 47839.98 2015-07-21 02:49:16.000 202 21226.28 82.34 42872.98 47840.00 2015-07-21 02:49:17.000 202 21226.28 82.31 42873.00 47840.00 2015-07-21 02:49:18.000 202 21226.30 82.27 42872.99 47840.01 2015-07-21 02:49:19.000 202 21226.31 82.22 42872.99 47840.02 2015-07-21 02:49:20.000 202 21226.37 82.18 42873.03 47840.04 2015-07-21 02:49:21.000 202 21226.37 82.13 42873.05 47840.06 2015-07-21 02:49:22.000 202 21226.38 82.11 42873.05 47840.09 2015-07-21 02:49:23.000 202 21226.40 82.10 42873.07 47840.10 2015-07-21 02:49:24.000 202 21226.42 82.05 42873.10 47840.12 2015-07-21 02:49:25.000 202 21226.44 82.02 42873.12 47840.17 2015-07-21 02:49:26.000 202 21226.50 81.98 42873.17 47840.19 2015-07-21 02:49:27.000 202 21226.54 81.93 42873.20 47840.25 2015-07-21 02:49:28.000 202 21226.55 81.88 42873.24 47840.29 2015-07-21 02:49:29.000 202 21226.58 81.86 42873.26 47840.35 2015-07-21 02:49:30.000 202 21226.60 81.81 42873.28 47840.37 2015-07-21 02:49:31.000 202 21226.62 81.81 42873.32 47840.39 2015-07-21 02:49:32.000 202 21226.63 81.79 42873.36 47840.45 2015-07-21 02:49:33.000 202 21226.63 81.79 42873.33 47840.44 2015-07-21 02:49:34.000 202 21226.63 81.78 42873.32 47840.46 2015-07-21 02:49:35.000 202 21226.65 81.79 42873.34 47840.48 2015-07-21 02:49:36.000 202 21226.66 81.78 42873.33 47840.44 2015-07-21 02:49:37.000 202 21226.63 81.75 42873.33 47840.48 2015-07-21 02:49:38.000 202 21226.62 81.73 42873.35 47840.47 2015-07-21 02:49:39.000 202 21226.62 81.75 42873.32 47840.47 2015-07-21 02:49:40.000 202 21226.66 81.74 42873.31 47840.48 2015-07-21 02:49:41.000 202 21226.62 81.74 42873.34 47840.46 2015-07-21 02:49:42.000 202 21226.63 81.76 42873.34 47840.48 2015-07-21 02:49:43.000 202 21226.65 81.76 42873.32 47840.47 2015-07-21 02:49:44.000 202 21226.62 81.76 42873.30 47840.45 2015-07-21 02:49:45.000 202 21226.61 81.74 42873.30 47840.44 2015-07-21 02:49:46.000 202 21226.59 81.74 42873.32 47840.43 2015-07-21 02:49:47.000 202 21226.58 81.73 42873.30 47840.41 2015-07-21 02:49:48.000 202 21226.60 81.75 42873.29 47840.41 2015-07-21 02:49:49.000 202 21226.58 81.74 42873.25 47840.41 2015-07-21 02:49:50.000 202 21226.56 81.74 42873.25 47840.39 2015-07-21 02:49:51.000 202 21226.59 81.72 42873.26 47840.39 2015-07-21 02:49:52.000 202 21226.61 81.73 42873.29 47840.40 2015-07-21 02:49:53.000 202 21226.61 81.73 42873.27 47840.39 2015-07-21 02:49:54.000 202 21226.62 81.73 42873.27 47840.39 2015-07-21 02:49:55.000 202 21226.59 81.73 42873.23 47840.38 2015-07-21 02:49:56.000 202 21226.58 81.71 42873.24 47840.37 2015-07-21 02:49:57.000 202 21226.58 81.72 42873.25 47840.37 2015-07-21 02:49:58.000 202 21226.55 81.73 42873.23 47840.36 2015-07-21 02:49:59.000 202 21226.56 81.75 42873.22 47840.37 2015-07-21 02:50:00.000 202 21226.57 81.74 42873.25 47840.36 2015-07-21 02:50:01.000 202 21226.55 81.75 42873.22 47840.36 2015-07-21 02:50:02.000 202 21226.53 81.77 42873.22 47840.33 2015-07-21 02:50:03.000 202 21226.53 81.77 42873.19 47840.30 2015-07-21 02:50:04.000 202 21226.47 81.80 42873.14 47840.30 2015-07-21 02:50:05.000 202 21226.45 81.84 42873.17 47840.24 2015-07-21 02:50:06.000 202 21226.45 81.86 42873.11 47840.21 2015-07-21 02:50:07.000 202 21226.42 81.86 42873.05 47840.17 2015-07-21 02:50:08.000 202 21226.42 81.86 42873.03 47840.12 2015-07-21 02:50:09.000 202 21226.41 81.88 42873.00 47840.11 2015-07-21 02:50:10.000 202 21226.42 81.88 42873.00 47840.06 2015-07-21 02:50:11.000 202 21226.42 81.89 42873.01 47840.05 2015-07-21 02:50:12.000 202 21226.37 81.89 42872.97 47840.01 2015-07-21 02:50:13.000 202 21226.37 81.88 42872.94 47839.98 2015-07-21 02:50:14.000 202 21226.39 81.87 42872.95 47839.97 2015-07-21 02:50:15.000 202 21226.34 81.89 42872.91 47839.97 2015-07-21 02:50:16.000 202 21226.30 81.89 42872.89 47839.93 2015-07-21 02:50:17.000 202 21226.30 81.88 42872.88 47839.92 2015-07-21 02:50:18.000 202 21226.30 81.86 42872.84 47839.87 2015-07-21 02:50:19.000 202 21226.29 81.84 42872.85 47839.88 2015-07-21 02:50:20.000 202 21226.28 81.82 42872.84 47839.86 2015-07-21 02:50:21.000 202 21226.26 81.81 42872.83 47839.85 2015-07-21 02:50:22.000 202 21226.26 81.81 42872.83 47839.83 2015-07-21 02:50:23.000 202 21226.28 81.77 42872.85 47839.84 2015-07-21 02:50:24.000 202 21226.29 81.77 42872.84 47839.83 2015-07-21 02:50:25.000 202 21226.25 81.77 42872.84 47839.83 2015-07-21 02:50:26.000 202 21226.25 81.78 42872.85 47839.81 2015-07-21 02:50:27.000 202 21226.27 81.76 42872.80 47839.82 2015-07-21 02:50:28.000 202 21226.26 81.74 42872.80 47839.81 2015-07-21 02:50:29.000 202 21226.27 81.76 42872.80 47839.83 2015-07-21 02:50:30.000 202 21226.24 81.75 42872.79 47839.82 2015-07-21 02:50:31.000 202 21226.27 81.75 42872.79 47839.80 2015-07-21 02:50:32.000 202 21226.29 81.74 42872.81 47839.80 2015-07-21 02:50:33.000 202 21226.32 81.71 42872.81 47839.80 2015-07-21 02:50:34.000 202 21226.31 81.73 42872.81 47839.82 2015-07-21 02:50:35.000 202 21226.27 81.76 42872.81 47839.81 2015-07-21 02:50:36.000 202 21226.24 81.80 42872.84 47839.80 2015-07-21 02:50:37.000 202 21226.25 81.82 42872.83 47839.79 2015-07-21 02:50:38.000 202 21226.25 81.87 42872.77 47839.80 2015-07-21 02:50:39.000 202 21226.25 81.88 42872.78 47839.80 2015-07-21 02:50:40.000 202 21226.27 81.86 42872.79 47839.79 2015-07-21 02:50:41.000 202 21226.23 81.88 42872.76 47839.81 2015-07-21 02:50:42.000 202 21226.24 81.88 42872.77 47839.80 2015-07-21 02:50:43.000 202 21226.24 81.88 42872.80 47839.81 2015-07-21 02:50:44.000 202 21226.24 81.90 42872.80 47839.80 2015-07-21 02:50:45.000 202 21226.22 81.89 42872.80 47839.80 2015-07-21 02:50:46.000 202 21226.22 81.88 42872.77 47839.79 2015-07-21 02:50:47.000 202 21226.20 81.90 42872.78 47839.77 2015-07-21 02:50:48.000 202 21226.19 81.90 42872.77 47839.78 2015-07-21 02:50:49.000 202 21226.16 81.93 42872.73 47839.75 2015-07-21 02:50:50.000 202 21226.11 81.94 42872.73 47839.75 2015-07-21 02:50:51.000 202 21226.10 81.99 42872.73 47839.71 2015-07-21 02:50:52.000 202 21226.10 82.05 42872.71 47839.71 2015-07-21 02:50:53.000 202 21226.08 82.07 42872.72 47839.67 2015-07-21 02:50:54.000 202 21226.10 82.02 42872.73 47839.66 2015-07-21 02:50:55.000 202 21226.09 81.96 42872.77 47839.68 2015-07-21 02:50:56.000 202 21226.13 81.94 42872.76 47839.70 2015-07-21 02:50:57.000 202 21226.14 81.93 42872.75 47839.70 2015-07-21 02:50:58.000 202 21226.14 81.94 42872.75 47839.71 2015-07-21 02:50:59.000 202 21226.10 81.96 42872.75 47839.70 2015-07-21 02:51:00.000 202 21226.11 81.93 42872.72 47839.69 2015-07-21 02:51:01.000 202 21226.13 81.95 42872.74 47839.68 2015-07-21 02:51:02.000 202 21226.12 81.96 42872.70 47839.67 2015-07-21 02:51:03.000 202 21226.14 81.94 42872.69 47839.65 2015-07-21 02:51:04.000 202 21226.12 81.95 42872.70 47839.65 2015-07-21 02:51:05.000 202 21226.11 81.95 42872.68 47839.65 2015-07-21 02:51:06.000 202 21226.13 81.95 42872.68 47839.65 2015-07-21 02:51:07.000 202 21226.15 81.95 42872.68 47839.66 2015-07-21 02:51:08.000 202 21226.16 81.96 42872.69 47839.65 2015-07-21 02:51:09.000 202 21226.14 81.98 42872.66 47839.66 2015-07-21 02:51:10.000 202 21226.13 82.00 42872.67 47839.65 2015-07-21 02:51:11.000 202 21226.12 82.00 42872.69 47839.65 2015-07-21 02:51:12.000 202 21226.13 82.01 42872.70 47839.64 2015-07-21 02:51:13.000 202 21226.13 81.97 42872.73 47839.65 2015-07-21 02:51:14.000 202 21226.15 81.95 42872.71 47839.67 2015-07-21 02:51:15.000 202 21226.19 81.97 42872.75 47839.68 2015-07-21 02:51:16.000 202 21226.18 81.94 42872.75 47839.71 2015-07-21 02:51:17.000 202 21226.18 81.95 42872.75 47839.71 2015-07-21 02:51:18.000 202 21226.19 81.94 42872.76 47839.73 2015-07-21 02:51:19.000 202 21226.19 81.95 42872.80 47839.75 2015-07-21 02:51:20.000 202 21226.18 81.97 42872.81 47839.76 2015-07-21 02:51:21.000 202 21226.14 82.02 42872.82 47839.77 2015-07-21 02:51:22.000 202 21226.12 82.06 42872.79 47839.78 2015-07-21 02:51:23.000 202 21226.13 82.07 42872.80 47839.76 2015-07-21 02:51:24.000 202 21226.12 82.07 42872.77 47839.71 2015-07-21 02:51:25.000 202 21226.13 82.03 42872.77 47839.71 2015-07-21 02:51:26.000 202 21226.15 82.01 42872.80 47839.75 2015-07-21 02:51:27.000 202 21226.17 82.01 42872.84 47839.77 2015-07-21 02:51:28.000 202 21226.21 82.01 42872.83 47839.80 2015-07-21 02:51:29.000 202 21226.18 82.03 42872.89 47839.81 2015-07-21 02:51:30.000 202 21226.20 82.03 42872.89 47839.83 2015-07-21 02:51:31.000 202 21226.18 82.03 42872.90 47839.83 2015-07-21 02:51:32.000 202 21226.19 82.04 42872.90 47839.85 2015-07-21 02:51:33.000 202 21226.20 82.03 42872.91 47839.84 2015-07-21 02:51:34.000 202 21226.19 82.03 42872.90 47839.84 2015-07-21 02:51:35.000 202 21226.17 82.06 42872.92 47839.83 2015-07-21 02:51:36.000 202 21226.20 82.08 42872.88 47839.85 2015-07-21 02:51:37.000 202 21226.21 82.07 42872.88 47839.82 2015-07-21 02:51:38.000 202 21226.22 82.07 42872.88 47839.83 2015-07-21 02:51:39.000 202 21226.22 82.08 42872.88 47839.83 2015-07-21 02:51:40.000 202 21226.23 82.08 42872.90 47839.84 2015-07-21 02:51:41.000 202 21226.23 82.09 42872.91 47839.84 2015-07-21 02:51:42.000 202 21226.25 82.05 42872.90 47839.84 2015-07-21 02:51:43.000 202 21226.25 82.03 42872.85 47839.86 2015-07-21 02:51:44.000 202 21226.27 82.03 42872.85 47839.88 2015-07-21 02:51:45.000 202 21226.29 82.03 42872.91 47839.89 2015-07-21 02:51:46.000 202 21226.32 82.03 42872.89 47839.91 2015-07-21 02:51:47.000 202 21226.33 82.02 42872.91 47839.92 2015-07-21 02:51:48.000 202 21226.35 81.99 42872.92 47839.91 2015-07-21 02:51:49.000 202 21226.37 82.00 42872.90 47839.93 2015-07-21 02:51:50.000 202 21226.38 82.01 42872.87 47839.91 2015-07-21 02:51:51.000 202 21226.34 81.99 42872.89 47839.92 2015-07-21 02:51:52.000 202 21226.33 81.97 42872.87 47839.92 2015-07-21 02:51:53.000 202 21226.38 81.96 42872.83 47839.93 2015-07-21 02:51:54.000 202 21226.40 81.98 42872.88 47839.93 2015-07-21 02:51:55.000 202 21226.38 82.00 42872.85 47839.91 2015-07-21 02:51:56.000 202 21226.39 82.02 42872.83 47839.92 2015-07-21 02:51:57.000 202 21226.40 82.03 42872.78 47839.88 2015-07-21 02:51:58.000 202 21226.40 82.04 42872.74 47839.82 2015-07-21 02:51:59.000 202 21226.43 82.02 42872.74 47839.84 2015-07-21 02:52:00.000 202 21226.45 82.01 42872.71 47839.81 2015-07-21 02:52:01.000 202 21226.47 81.99 42872.71 47839.82 2015-07-21 02:52:02.000 202 21226.50 81.98 42872.75 47839.81 2015-07-21 02:52:03.000 202 21226.51 81.95 42872.73 47839.83 2015-07-21 02:52:04.000 202 21226.55 81.89 42872.74 47839.86 2015-07-21 02:52:05.000 202 21226.55 81.87 42872.75 47839.89 2015-07-21 02:52:06.000 202 21226.60 81.83 42872.74 47839.91 2015-07-21 02:52:07.000 202 21226.65 81.79 42872.78 47839.92 2015-07-21 02:52:08.000 202 21226.69 81.75 42872.79 47839.95 2015-07-21 02:52:09.000 202 21226.68 81.76 42872.80 47839.98 2015-07-21 02:52:10.000 202 21226.70 81.79 42872.78 47839.98 2015-07-21 02:52:11.000 202 21226.71 81.80 42872.78 47839.98 2015-07-21 02:52:12.000 202 21226.72 81.80 42872.78 47839.97 2015-07-21 02:52:13.000 202 21226.69 81.81 42872.77 47839.94 2015-07-21 02:52:14.000 202 21226.71 81.80 42872.72 47839.96 2015-07-21 02:52:15.000 202 21226.69 81.80 42872.73 47839.93 2015-07-21 02:52:16.000 202 21226.66 81.83 42872.70 47839.94 2015-07-21 02:52:17.000 202 21226.71 81.81 42872.68 47839.92 2015-07-21 02:52:18.000 202 21226.73 81.83 42872.65 47839.91 2015-07-21 02:52:19.000 202 21226.73 81.85 42872.64 47839.91 2015-07-21 02:52:20.000 202 21226.72 81.88 42872.63 47839.87 2015-07-21 02:52:21.000 202 21226.71 81.90 42872.62 47839.85 2015-07-21 02:52:22.000 202 21226.73 81.89 42872.58 47839.81 2015-07-21 02:52:23.000 202 21226.75 81.88 42872.52 47839.80 2015-07-21 02:52:24.000 202 21226.76 81.86 42872.53 47839.81 2015-07-21 02:52:25.000 202 21226.77 81.85 42872.55 47839.80 2015-07-21 02:52:26.000 202 21226.80 81.81 42872.54 47839.80 2015-07-21 02:52:27.000 202 21226.80 81.77 42872.56 47839.83 2015-07-21 02:52:28.000 202 21226.85 81.72 42872.58 47839.86 2015-07-21 02:52:29.000 202 21226.88 81.69 42872.60 47839.86 2015-07-21 02:52:30.000 202 21226.89 81.71 42872.62 47839.89 2015-07-21 02:52:31.000 202 21226.85 81.77 42872.59 47839.87 2015-07-21 02:52:32.000 202 21226.85 81.79 42872.55 47839.87 2015-07-21 02:52:33.000 202 21226.88 81.73 42872.57 47839.86 2015-07-21 02:52:34.000 202 21226.93 81.66 42872.59 47839.85 2015-07-21 02:52:35.000 202 21226.94 81.60 42872.64 47839.88 2015-07-21 02:52:36.000 202 21226.95 81.59 42872.66 47839.93 2015-07-21 02:52:37.000 202 21226.96 81.59 42872.63 47839.95 2015-07-21 02:52:38.000 202 21226.95 81.58 42872.65 47839.97 2015-07-21 02:52:39.000 202 21226.97 81.58 42872.67 47839.96 2015-07-21 02:52:40.000 202 21226.96 81.54 42872.67 47839.98 2015-07-21 02:52:41.000 202 21227.00 81.52 42872.67 47839.97 2015-07-21 02:52:42.000 202 21227.00 81.51 42872.68 47840.00 2015-07-21 02:52:43.000 202 21227.02 81.51 42872.70 47840.03 2015-07-21 02:52:44.000 202 21227.05 81.50 42872.72 47840.05 2015-07-21 02:52:45.000 202 21227.03 81.49 42872.71 47840.08 2015-07-21 02:52:46.000 202 21227.06 81.49 42872.75 47840.09 2015-07-21 02:52:47.000 202 21227.09 81.49 42872.76 47840.11 2015-07-21 02:52:48.000 202 21227.07 81.47 42872.82 47840.16 2015-07-21 02:52:49.000 202 21227.07 81.46 42872.80 47840.14 2015-07-21 02:52:50.000 202 21227.09 81.45 42872.83 47840.15 2015-07-21 02:52:51.000 202 21227.06 81.47 42872.80 47840.16 2015-07-21 02:52:52.000 202 21227.06 81.47 42872.82 47840.18 2015-07-21 02:52:53.000 202 21227.04 81.42 42872.83 47840.17 2015-07-21 02:52:54.000 202 21227.07 81.40 42872.86 47840.18 2015-07-21 02:52:55.000 202 21227.07 81.38 42872.88 47840.21 2015-07-21 02:52:56.000 202 21227.09 81.38 42872.90 47840.23 2015-07-21 02:52:57.000 202 21227.05 81.38 42872.92 47840.24 2015-07-21 02:52:58.000 202 21227.04 81.36 42872.93 47840.23 2015-07-21 02:52:59.000 202 21227.06 81.34 42872.95 47840.29 2015-07-21 02:53:00.000 202 21227.06 81.34 42872.94 47840.28 2015-07-21 02:53:01.000 202 21227.06 81.36 42872.95 47840.31 2015-07-21 02:53:02.000 202 21227.08 81.35 42872.98 47840.30 2015-07-21 02:53:03.000 202 21227.06 81.34 42872.96 47840.30 2015-07-21 02:53:04.000 202 21227.04 81.31 42872.97 47840.31 2015-07-21 02:53:05.000 202 21227.05 81.33 42873.00 47840.33 2015-07-21 02:53:06.000 202 21227.03 81.33 42873.00 47840.32 2015-07-21 02:53:07.000 202 21227.03 81.34 42872.97 47840.31 2015-07-21 02:53:08.000 202 21227.04 81.33 42872.95 47840.32 2015-07-21 02:53:09.000 202 21227.05 81.30 42872.95 47840.30 2015-07-21 02:53:10.000 202 21227.07 81.29 42872.96 47840.30 2015-07-21 02:53:11.000 202 21227.06 81.28 42872.99 47840.32 2015-07-21 02:53:12.000 202 21227.03 81.27 42873.00 47840.33 2015-07-21 02:53:13.000 202 21227.06 81.26 42873.01 47840.33 2015-07-21 02:53:14.000 202 21227.07 81.27 42872.99 47840.34 2015-07-21 02:53:15.000 202 21227.08 81.26 42873.02 47840.35 2015-07-21 02:53:16.000 202 21227.07 81.27 42873.01 47840.34 2015-07-21 02:53:17.000 202 21227.06 81.28 42873.00 47840.35 2015-07-21 02:53:18.000 202 21227.05 81.27 42873.03 47840.35 2015-07-21 02:53:19.000 202 21227.02 81.26 42873.03 47840.33 2015-07-21 02:53:20.000 202 21227.05 81.24 42873.00 47840.33 2015-07-21 02:53:21.000 202 21227.06 81.23 42872.98 47840.33 2015-07-21 02:53:22.000 202 21227.02 81.22 42873.01 47840.32 2015-07-21 02:53:23.000 202 21227.03 81.22 42872.99 47840.30 2015-07-21 02:53:24.000 202 21227.03 81.21 42872.98 47840.31 2015-07-21 02:53:25.000 202 21227.03 81.25 42872.97 47840.32 2015-07-21 02:53:26.000 202 21227.00 81.26 42872.95 47840.28 2015-07-21 02:53:27.000 202 21227.00 81.30 42872.98 47840.28 2015-07-21 02:53:28.000 202 21226.98 81.29 42872.97 47840.24 2015-07-21 02:53:29.000 202 21226.91 81.28 42872.92 47840.24 2015-07-21 02:53:30.000 202 21226.89 81.28 42872.89 47840.20 2015-07-21 02:53:31.000 202 21226.91 81.25 42872.87 47840.17 2015-07-21 02:53:32.000 202 21226.93 81.21 42872.88 47840.15 2015-07-21 02:53:33.000 202 21226.93 81.17 42872.88 47840.17 2015-07-21 02:53:34.000 202 21226.95 81.12 42872.89 47840.21 2015-07-21 02:53:35.000 202 21226.96 81.13 42872.86 47840.22 2015-07-21 02:53:36.000 202 21226.94 81.14 42872.89 47840.22 2015-07-21 02:53:37.000 202 21226.96 81.16 42872.90 47840.21 2015-07-21 02:53:38.000 202 21226.96 81.17 42872.88 47840.20 2015-07-21 02:53:39.000 202 21226.96 81.14 42872.88 47840.18 2015-07-21 02:53:40.000 202 21226.97 81.13 42872.88 47840.18 2015-07-21 02:53:41.000 202 21226.99 81.13 42872.87 47840.16 2015-07-21 02:53:42.000 202 21226.95 81.17 42872.83 47840.19 2015-07-21 02:53:43.000 202 21226.93 81.19 42872.84 47840.16 2015-07-21 02:53:44.000 202 21226.93 81.23 42872.80 47840.15 2015-07-21 02:53:45.000 202 21226.91 81.23 42872.79 47840.08 2015-07-21 02:53:46.000 202 21226.91 81.24 42872.77 47840.08 2015-07-21 02:53:47.000 202 21226.92 81.24 42872.73 47840.07 2015-07-21 02:53:48.000 202 21226.88 81.26 42872.72 47840.07 2015-07-21 02:53:49.000 202 21226.87 81.27 42872.72 47840.04 2015-07-21 02:53:50.000 202 21226.87 81.25 42872.74 47840.04 2015-07-21 02:53:51.000 202 21226.86 81.23 42872.70 47840.00 2015-07-21 02:53:52.000 202 21226.85 81.25 42872.71 47840.01 2015-07-21 02:53:53.000 202 21226.85 81.28 42872.72 47840.00 2015-07-21 02:53:54.000 202 21226.83 81.32 42872.68 47840.01 2015-07-21 02:53:55.000 202 21226.81 81.38 42872.65 47839.98 2015-07-21 02:53:56.000 202 21226.78 81.41 42872.65 47839.96 2015-07-21 02:53:57.000 202 21226.75 81.41 42872.64 47839.91 2015-07-21 02:53:58.000 202 21226.73 81.44 42872.63 47839.89 2015-07-21 02:53:59.000 202 21226.70 81.46 42872.62 47839.85 2015-07-21 02:54:00.000 202 21226.71 81.47 42872.63 47839.85 2015-07-21 02:54:01.000 202 21226.71 81.43 42872.62 47839.85 2015-07-21 02:54:02.000 202 21226.69 81.42 42872.64 47839.84 2015-07-21 02:54:03.000 202 21226.69 81.41 42872.68 47839.89 2015-07-21 02:54:04.000 202 21226.69 81.40 42872.70 47839.89 2015-07-21 02:54:05.000 202 21226.65 81.41 42872.71 47839.90 2015-07-21 02:54:06.000 202 21226.65 81.43 42872.70 47839.89 2015-07-21 02:54:07.000 202 21226.61 81.47 42872.72 47839.90 2015-07-21 02:54:08.000 202 21226.62 81.49 42872.72 47839.93 2015-07-21 02:54:09.000 202 21226.60 81.51 42872.72 47839.92 2015-07-21 02:54:10.000 202 21226.58 81.55 42872.71 47839.91 2015-07-21 02:54:11.000 202 21226.58 81.60 42872.71 47839.90 2015-07-21 02:54:12.000 202 21226.57 81.66 42872.68 47839.90 2015-07-21 02:54:13.000 202 21226.57 81.72 42872.70 47839.88 2015-07-21 02:54:14.000 202 21226.56 81.75 42872.68 47839.86 2015-07-21 02:54:15.000 202 21226.53 81.79 42872.68 47839.87 2015-07-21 02:54:16.000 202 21226.52 81.82 42872.67 47839.87 2015-07-21 02:54:17.000 202 21226.51 81.86 42872.67 47839.87 2015-07-21 02:54:18.000 202 21226.51 81.88 42872.70 47839.84 2015-07-21 02:54:19.000 202 21226.49 81.91 42872.72 47839.84 2015-07-21 02:54:20.000 202 21226.43 81.92 42872.71 47839.85 2015-07-21 02:54:21.000 202 21226.45 81.96 42872.70 47839.81 2015-07-21 02:54:22.000 202 21226.44 81.98 42872.67 47839.82 2015-07-21 02:54:23.000 202 21226.41 81.98 42872.67 47839.78 2015-07-21 02:54:24.000 202 21226.41 81.99 42872.65 47839.78 2015-07-21 02:54:25.000 202 21226.37 81.98 42872.65 47839.76 2015-07-21 02:54:26.000 202 21226.33 81.97 42872.65 47839.75 2015-07-21 02:54:27.000 202 21226.32 81.97 42872.64 47839.74 2015-07-21 02:54:28.000 202 21226.31 81.94 42872.64 47839.75 2015-07-21 02:54:29.000 202 21226.32 81.93 42872.66 47839.72 2015-07-21 02:54:30.000 202 21226.32 81.92 42872.67 47839.73 2015-07-21 02:54:31.000 202 21226.29 81.93 42872.70 47839.75 2015-07-21 02:54:32.000 202 21226.30 81.95 42872.64 47839.73 2015-07-21 02:54:33.000 202 21226.32 81.97 42872.65 47839.72 2015-07-21 02:54:34.000 202 21226.28 81.96 42872.66 47839.74 2015-07-21 02:54:35.000 202 21226.26 81.95 42872.67 47839.75 2015-07-21 02:54:36.000 202 21226.26 81.94 42872.71 47839.73 2015-07-21 02:54:37.000 202 21226.26 81.98 42872.69 47839.72 2015-07-21 02:54:38.000 202 21226.25 81.95 42872.69 47839.70 2015-07-21 02:54:39.000 202 21226.24 81.95 42872.71 47839.72 2015-07-21 02:54:40.000 202 21226.22 81.95 42872.70 47839.69 2015-07-21 02:54:41.000 202 21226.20 81.94 42872.69 47839.68 2015-07-21 02:54:42.000 202 21226.17 81.93 42872.67 47839.69 2015-07-21 02:54:43.000 202 21226.20 81.92 42872.67 47839.67 2015-07-21 02:54:44.000 202 21226.18 81.95 42872.68 47839.68 2015-07-21 02:54:45.000 202 21226.17 81.98 42872.70 47839.68 2015-07-21 02:54:46.000 202 21226.14 81.97 42872.72 47839.66 2015-07-21 02:54:47.000 202 21226.13 81.98 42872.71 47839.66 2015-07-21 02:54:48.000 202 21226.14 82.01 42872.74 47839.66 2015-07-21 02:54:49.000 202 21226.11 82.00 42872.71 47839.65 2015-07-21 02:54:50.000 202 21226.07 82.02 42872.73 47839.65 2015-07-21 02:54:51.000 202 21226.04 82.04 42872.74 47839.66 2015-07-21 02:54:52.000 202 21226.03 82.05 42872.72 47839.66 2015-07-21 02:54:53.000 202 21225.99 82.09 42872.71 47839.65 2015-07-21 02:54:54.000 202 21225.98 82.10 42872.72 47839.61 2015-07-21 02:54:55.000 202 21225.97 82.11 42872.73 47839.60 2015-07-21 02:54:56.000 202 21225.93 82.11 42872.72 47839.61 2015-07-21 02:54:57.000 202 21225.90 82.10 42872.74 47839.60 2015-07-21 02:54:58.000 202 21225.90 82.11 42872.74 47839.59 2015-07-21 02:54:59.000 202 21225.89 82.08 42872.73 47839.57 2015-07-21 02:55:00.000 202 21225.87 82.06 42872.75 47839.60 2015-07-21 02:55:01.000 202 21225.83 82.10 42872.77 47839.60 2015-07-21 02:55:02.000 202 21225.83 82.11 42872.76 47839.58 2015-07-21 02:55:03.000 202 21225.81 82.08 42872.78 47839.56 2015-07-21 02:55:04.000 202 21225.78 82.04 42872.81 47839.57 2015-07-21 02:55:05.000 202 21225.78 82.01 42872.81 47839.57 2015-07-21 02:55:06.000 202 21225.80 81.97 42872.82 47839.60 2015-07-21 02:55:07.000 202 21225.79 81.95 42872.87 47839.64 2015-07-21 02:55:08.000 202 21225.78 81.93 42872.89 47839.64 2015-07-21 02:55:09.000 202 21225.78 81.96 42872.92 47839.65 2015-07-21 02:55:10.000 202 21225.74 81.98 42872.92 47839.67 2015-07-21 02:55:11.000 202 21225.68 81.97 42872.94 47839.67 2015-07-21 02:55:12.000 202 21225.68 81.97 42872.92 47839.66 2015-07-21 02:55:13.000 202 21225.64 81.96 42872.92 47839.66 2015-07-21 02:55:14.000 202 21225.60 81.98 42872.92 47839.63 2015-07-21 02:55:15.000 202 21225.56 82.00 42872.92 47839.63 2015-07-21 02:55:16.000 202 21225.58 82.01 42872.97 47839.63 2015-07-21 02:55:17.000 202 21225.54 81.99 42872.93 47839.62 2015-07-21 02:55:18.000 202 21225.54 81.99 42872.94 47839.58 2015-07-21 02:55:19.000 202 21225.51 82.01 42872.91 47839.59 2015-07-21 02:55:20.000 202 21225.49 82.03 42872.96 47839.59 2015-07-21 02:55:21.000 202 21225.49 82.02 42872.95 47839.56 2015-07-21 02:55:22.000 202 21225.43 82.02 42872.94 47839.56 2015-07-21 02:55:23.000 202 21225.41 82.03 42872.93 47839.54 2015-07-21 02:55:24.000 202 21225.36 82.04 42872.94 47839.54 2015-07-21 02:55:25.000 202 21225.33 82.05 42872.99 47839.54 2015-07-21 02:55:26.000 202 21225.34 82.09 42872.98 47839.53 2015-07-21 02:55:27.000 202 21225.31 82.07 42872.93 47839.52 2015-07-21 02:55:28.000 202 21225.26 82.07 42872.94 47839.52 2015-07-21 02:55:29.000 202 21225.24 82.08 42872.92 47839.47 2015-07-21 02:55:30.000 202 21225.19 82.12 42872.92 47839.46 2015-07-21 02:55:31.000 202 21225.17 82.14 42872.92 47839.41 2015-07-21 02:55:32.000 202 21225.15 82.17 42872.90 47839.37 2015-07-21 02:55:33.000 202 21225.16 82.18 42872.89 47839.37 2015-07-21 02:55:34.000 202 21225.15 82.19 42872.89 47839.36 2015-07-21 02:55:35.000 202 21225.16 82.18 42872.86 47839.36 2015-07-21 02:55:36.000 202 21225.15 82.18 42872.87 47839.37 2015-07-21 02:55:37.000 202 21225.17 82.21 42872.89 47839.38 2015-07-21 02:55:38.000 202 21225.18 82.21 42872.89 47839.36 2015-07-21 02:55:39.000 202 21225.12 82.23 42872.87 47839.38 2015-07-21 02:55:40.000 202 21225.10 82.22 42872.91 47839.36 2015-07-21 02:55:41.000 202 21225.06 82.23 42872.89 47839.34 2015-07-21 02:55:42.000 202 21225.06 82.21 42872.90 47839.32 2015-07-21 02:55:43.000 202 21225.07 82.22 42872.87 47839.32 2015-07-21 02:55:44.000 202 21225.06 82.24 42872.86 47839.33 2015-07-21 02:55:45.000 202 21225.02 82.25 42872.88 47839.30 2015-07-21 02:55:46.000 202 21225.02 82.25 42872.88 47839.31 2015-07-21 02:55:47.000 202 21224.99 82.27 42872.86 47839.28 2015-07-21 02:55:48.000 202 21224.96 82.28 42872.86 47839.29 2015-07-21 02:55:49.000 202 21224.90 82.27 42872.88 47839.26 2015-07-21 02:55:50.000 202 21224.86 82.32 42872.84 47839.24 2015-07-21 02:55:51.000 202 21224.84 82.34 42872.82 47839.22 2015-07-21 02:55:52.000 202 21224.83 82.37 42872.81 47839.19 2015-07-21 02:55:53.000 202 21224.80 82.35 42872.81 47839.16 2015-07-21 02:55:54.000 202 21224.78 82.38 42872.78 47839.14 2015-07-21 02:55:55.000 202 21224.76 82.38 42872.74 47839.11 2015-07-21 02:55:56.000 202 21224.76 82.34 42872.75 47839.08 2015-07-21 02:55:57.000 202 21224.72 82.32 42872.74 47839.08 2015-07-21 02:55:58.000 202 21224.69 82.33 42872.73 47839.09 2015-07-21 02:55:59.000 202 21224.66 82.35 42872.72 47839.05 2015-07-21 02:56:00.000 202 21224.66 82.35 42872.68 47839.01 2015-07-21 02:56:01.000 202 21224.65 82.33 42872.71 47839.01 2015-07-21 02:56:02.000 202 21224.62 82.33 42872.70 47839.00 2015-07-21 02:56:03.000 202 21224.62 82.31 42872.69 47838.98 2015-07-21 02:56:04.000 202 21224.58 82.32 42872.71 47838.97 2015-07-21 02:56:05.000 202 21224.55 82.33 42872.70 47838.96 2015-07-21 02:56:06.000 202 21224.56 82.30 42872.69 47838.95 2015-07-21 02:56:07.000 202 21224.52 82.30 42872.70 47838.97 2015-07-21 02:56:08.000 202 21224.51 82.29 42872.73 47838.97 2015-07-21 02:56:09.000 202 21224.50 82.27 42872.74 47838.95 2015-07-21 02:56:10.000 202 21224.49 82.25 42872.73 47838.96 2015-07-21 02:56:11.000 202 21224.47 82.22 42872.74 47838.92 2015-07-21 02:56:12.000 202 21224.45 82.20 42872.73 47838.93 2015-07-21 02:56:13.000 202 21224.45 82.17 42872.71 47838.90 2015-07-21 02:56:14.000 202 21224.41 82.15 42872.73 47838.91 2015-07-21 02:56:15.000 202 21224.40 82.10 42872.76 47838.91 2015-07-21 02:56:16.000 202 21224.39 82.10 42872.76 47838.92 2015-07-21 02:56:17.000 202 21224.42 82.08 42872.76 47838.92 2015-07-21 02:56:18.000 202 21224.42 82.06 42872.78 47838.93 2015-07-21 02:56:19.000 202 21224.37 82.08 42872.80 47838.96 2015-07-21 02:56:20.000 202 21224.39 82.06 42872.80 47838.95 2015-07-21 02:56:21.000 202 21224.36 82.06 42872.82 47838.95 2015-07-21 02:56:22.000 202 21224.36 82.06 42872.84 47838.97 2015-07-21 02:56:23.000 202 21224.38 82.05 42872.82 47839.00 2015-07-21 02:56:24.000 202 21224.38 82.07 42872.87 47839.01 2015-07-21 02:56:25.000 202 21224.39 82.10 42872.88 47839.00 2015-07-21 02:56:26.000 202 21224.39 82.11 42872.84 47839.02 2015-07-21 02:56:27.000 202 21224.39 82.12 42872.85 47839.03 2015-07-21 02:56:28.000 202 21224.36 82.11 42872.88 47839.00 2015-07-21 02:56:29.000 202 21224.36 82.16 42872.88 47839.00 2015-07-21 02:56:30.000 202 21224.37 82.20 42872.89 47839.01 2015-07-21 02:56:31.000 202 21224.35 82.22 42872.88 47838.98 2015-07-21 02:56:32.000 202 21224.34 82.24 42872.88 47839.01 2015-07-21 02:56:33.000 202 21224.35 82.26 42872.88 47839.01 2015-07-21 02:56:34.000 202 21224.34 82.25 42872.86 47839.01 2015-07-21 02:56:35.000 202 21224.32 82.25 42872.92 47839.01 2015-07-21 02:56:36.000 202 21224.34 82.28 42872.98 47839.04 2015-07-21 02:56:37.000 202 21224.34 82.34 42872.94 47839.06 2015-07-21 02:56:38.000 202 21224.29 82.37 42872.95 47839.07 2015-07-21 02:56:39.000 202 21224.27 82.35 42872.98 47839.06 2015-07-21 02:56:40.000 202 21224.29 82.34 42872.99 47839.05 2015-07-21 02:56:41.000 202 21224.27 82.35 42872.95 47839.05 2015-07-21 02:56:42.000 202 21224.25 82.35 42872.98 47839.05 2015-07-21 02:56:43.000 202 21224.24 82.36 42872.99 47839.05 2015-07-21 02:56:44.000 202 21224.21 82.39 42872.96 47839.05 2015-07-21 02:56:45.000 202 21224.17 82.40 42872.96 47839.03 2015-07-21 02:56:46.000 202 21224.18 82.41 42872.97 47839.01 2015-07-21 02:56:47.000 202 21224.18 82.47 42872.96 47839.00 2015-07-21 02:56:48.000 202 21224.17 82.51 42872.96 47838.96 2015-07-21 02:56:49.000 202 21224.15 82.53 42872.90 47838.96 2015-07-21 02:56:50.000 202 21224.17 82.54 42872.89 47838.93 2015-07-21 02:56:51.000 202 21224.15 82.56 42872.88 47838.93 2015-07-21 02:56:52.000 202 21224.11 82.59 42872.84 47838.91 2015-07-21 02:56:53.000 202 21224.10 82.60 42872.88 47838.90 2015-07-21 02:56:54.000 202 21224.10 82.65 42872.87 47838.89 2015-07-21 02:56:55.000 202 21224.07 82.65 42872.85 47838.87 2015-07-21 02:56:56.000 202 21224.05 82.69 42872.81 47838.85 2015-07-21 02:56:57.000 202 21224.02 82.73 42872.81 47838.82 2015-07-21 02:56:58.000 202 21224.00 82.76 42872.79 47838.82 2015-07-21 02:56:59.000 202 21223.99 82.79 42872.80 47838.79 2015-07-21 02:57:00.000 202 21224.00 82.78 42872.82 47838.77 2015-07-21 02:57:01.000 202 21224.01 82.78 42872.73 47838.75 2015-07-21 02:57:02.000 202 21224.02 82.80 42872.74 47838.76 2015-07-21 02:57:03.000 202 21224.01 82.82 42872.76 47838.76 2015-07-21 02:57:04.000 202 21223.96 82.83 42872.77 47838.74 2015-07-21 02:57:05.000 202 21223.97 82.85 42872.76 47838.72 2015-07-21 02:57:06.000 202 21223.96 82.93 42872.72 47838.72 2015-07-21 02:57:07.000 202 21223.93 82.99 42872.68 47838.67 2015-07-21 02:57:08.000 202 21223.91 83.01 42872.65 47838.63 2015-07-21 02:57:09.000 202 21223.92 83.00 42872.64 47838.61 2015-07-21 02:57:10.000 202 21223.95 82.98 42872.63 47838.61 2015-07-21 02:57:11.000 202 21223.93 83.00 42872.65 47838.62 2015-07-21 02:57:12.000 202 21223.95 82.96 42872.68 47838.62 2015-07-21 02:57:13.000 202 21223.93 82.96 42872.68 47838.65 2015-07-21 02:57:14.000 202 21223.89 82.98 42872.69 47838.62 2015-07-21 02:57:15.000 202 21223.85 83.02 42872.67 47838.62 2015-07-21 02:57:16.000 202 21223.85 83.04 42872.70 47838.60 2015-07-21 02:57:17.000 202 21223.87 83.05 42872.70 47838.60 2015-07-21 02:57:18.000 202 21223.84 83.05 42872.69 47838.60 2015-07-21 02:57:19.000 202 21223.80 83.07 42872.68 47838.61 2015-07-21 02:57:20.000 202 21223.79 83.10 42872.66 47838.59 2015-07-21 02:57:21.000 202 21223.80 83.13 42872.65 47838.55 2015-07-21 02:57:22.000 202 21223.78 83.13 42872.64 47838.56 2015-07-21 02:57:23.000 202 21223.78 83.18 42872.63 47838.54 2015-07-21 02:57:24.000 202 21223.75 83.22 42872.59 47838.53 2015-07-21 02:57:25.000 202 21223.73 83.25 42872.59 47838.48 2015-07-21 02:57:26.000 202 21223.73 83.27 42872.53 47838.45 2015-07-21 02:57:27.000 202 21223.73 83.29 42872.52 47838.44 2015-07-21 02:57:28.000 202 21223.72 83.29 42872.52 47838.41 2015-07-21 02:57:29.000 202 21223.72 83.31 42872.51 47838.42 2015-07-21 02:57:30.000 202 21223.69 83.34 42872.55 47838.39 2015-07-21 02:57:31.000 202 21223.66 83.39 42872.51 47838.37 2015-07-21 02:57:32.000 202 21223.66 83.40 42872.52 47838.35 2015-07-21 02:57:33.000 202 21223.68 83.41 42872.50 47838.36 2015-07-21 02:57:34.000 202 21223.69 83.40 42872.49 47838.35 2015-07-21 02:57:35.000 202 21223.69 83.41 42872.49 47838.35 2015-07-21 02:57:36.000 202 21223.66 83.46 42872.50 47838.36 2015-07-21 02:57:37.000 202 21223.64 83.47 42872.53 47838.35 2015-07-21 02:57:38.000 202 21223.63 83.48 42872.50 47838.34 2015-07-21 02:57:39.000 202 21223.63 83.49 42872.50 47838.34 2015-07-21 02:57:40.000 202 21223.64 83.51 42872.48 47838.32 2015-07-21 02:57:41.000 202 21223.61 83.50 42872.45 47838.30 2015-07-21 02:57:42.000 202 21223.62 83.50 42872.45 47838.31 2015-07-21 02:57:43.000 202 21223.60 83.53 42872.46 47838.29 2015-07-21 02:57:44.000 202 21223.62 83.51 42872.44 47838.28 2015-07-21 02:57:45.000 202 21223.61 83.52 42872.43 47838.26 2015-07-21 02:57:46.000 202 21223.61 83.51 42872.45 47838.26 2015-07-21 02:57:47.000 202 21223.62 83.48 42872.48 47838.31 2015-07-21 02:57:48.000 202 21223.65 83.47 42872.47 47838.30 2015-07-21 02:57:49.000 202 21223.66 83.46 42872.49 47838.35 2015-07-21 02:57:50.000 202 21223.65 83.45 42872.52 47838.35 2015-07-21 02:57:51.000 202 21223.65 83.45 42872.53 47838.38 2015-07-21 02:57:52.000 202 21223.67 83.46 42872.57 47838.39 2015-07-21 02:57:53.000 202 21223.64 83.48 42872.57 47838.36 2015-07-21 02:57:54.000 202 21223.64 83.52 42872.54 47838.36 2015-07-21 02:57:55.000 202 21223.66 83.54 42872.54 47838.37 2015-07-21 02:57:56.000 202 21223.62 83.55 42872.54 47838.36 2015-07-21 02:57:57.000 202 21223.63 83.51 42872.55 47838.36 2015-07-21 02:57:58.000 202 21223.61 83.51 42872.55 47838.38 2015-07-21 02:57:59.000 202 21223.62 83.48 42872.57 47838.39 2015-07-21 02:58:00.000 202 21223.65 83.48 42872.59 47838.38 2015-07-21 02:58:01.000 202 21223.65 83.47 42872.58 47838.39 2015-07-21 02:58:02.000 202 21223.63 83.47 42872.60 47838.41 2015-07-21 02:58:03.000 202 21223.63 83.48 42872.61 47838.42 2015-07-21 02:58:04.000 202 21223.60 83.48 42872.61 47838.43 2015-07-21 02:58:05.000 202 21223.62 83.48 42872.62 47838.44 2015-07-21 02:58:06.000 202 21223.60 83.45 42872.67 47838.45 2015-07-21 02:58:07.000 202 21223.60 83.44 42872.69 47838.46 2015-07-21 02:58:08.000 202 21223.58 83.46 42872.68 47838.47 2015-07-21 02:58:09.000 202 21223.58 83.48 42872.66 47838.48 2015-07-21 02:58:10.000 202 21223.57 83.48 42872.66 47838.49 2015-07-21 02:58:11.000 202 21223.58 83.50 42872.67 47838.47 2015-07-21 02:58:12.000 202 21223.56 83.50 42872.67 47838.47 2015-07-21 02:58:13.000 202 21223.55 83.50 42872.68 47838.47 2015-07-21 02:58:14.000 202 21223.54 83.51 42872.69 47838.48 2015-07-21 02:58:15.000 202 21223.53 83.51 42872.69 47838.48 2015-07-21 02:58:16.000 202 21223.54 83.54 42872.68 47838.48 2015-07-21 02:58:17.000 202 21223.54 83.58 42872.67 47838.47 2015-07-21 02:58:18.000 202 21223.50 83.61 42872.68 47838.46 2015-07-21 02:58:19.000 202 21223.51 83.64 42872.68 47838.46 2015-07-21 02:58:20.000 202 21223.51 83.65 42872.66 47838.44 2015-07-21 02:58:21.000 202 21223.48 83.66 42872.68 47838.44 2015-07-21 02:58:22.000 202 21223.50 83.67 42872.68 47838.41 2015-07-21 02:58:23.000 202 21223.48 83.69 42872.66 47838.43 2015-07-21 02:58:24.000 202 21223.49 83.69 42872.64 47838.42 2015-07-21 02:58:25.000 202 21223.48 83.72 42872.65 47838.41 2015-07-21 02:58:26.000 202 21223.46 83.76 42872.64 47838.41 2015-07-21 02:58:27.000 202 21223.43 83.80 42872.62 47838.43 2015-07-21 02:58:28.000 202 21223.43 83.79 42872.70 47838.41 2015-07-21 02:58:29.000 202 21223.42 83.82 42872.69 47838.40 2015-07-21 02:58:30.000 202 21223.41 83.85 42872.68 47838.41 2015-07-21 02:58:31.000 202 21223.37 83.90 42872.68 47838.38 2015-07-21 02:58:32.000 202 21223.37 83.91 42872.68 47838.37 2015-07-21 02:58:33.000 202 21223.37 83.93 42872.63 47838.36 2015-07-21 02:58:34.000 202 21223.35 83.98 42872.61 47838.34 2015-07-21 02:58:35.000 202 21223.32 84.00 42872.60 47838.33 2015-07-21 02:58:36.000 202 21223.32 84.04 42872.56 47838.30 2015-07-21 02:58:37.000 202 21223.34 84.07 42872.58 47838.28 2015-07-21 02:58:38.000 202 21223.34 84.09 42872.55 47838.27 2015-07-21 02:58:39.000 202 21223.35 84.10 42872.54 47838.26 2015-07-21 02:58:40.000 202 21223.33 84.13 42872.55 47838.25 2015-07-21 02:58:41.000 202 21223.32 84.13 42872.54 47838.25 2015-07-21 02:58:42.000 202 21223.30 84.13 42872.55 47838.22 2015-07-21 02:58:43.000 202 21223.35 84.12 42872.55 47838.28 2015-07-21 02:58:44.000 202 21223.37 84.11 42872.58 47838.29 2015-07-21 02:58:45.000 202 21223.33 84.12 42872.62 47838.32 2015-07-21 02:58:46.000 202 21223.36 84.08 42872.63 47838.34 2015-07-21 02:58:47.000 202 21223.38 84.10 42872.62 47838.36 2015-07-21 02:58:48.000 202 21223.36 84.11 42872.66 47838.39 2015-07-21 02:58:49.000 202 21223.35 84.12 42872.70 47838.41 2015-07-21 02:58:50.000 202 21223.34 84.11 42872.67 47838.39 2015-07-21 02:58:51.000 202 21223.36 84.12 42872.68 47838.40 2015-07-21 02:58:52.000 202 21223.36 84.12 42872.68 47838.41 2015-07-21 02:58:53.000 202 21223.36 84.15 42872.67 47838.40 2015-07-21 02:58:54.000 202 21223.34 84.16 42872.67 47838.41 2015-07-21 02:58:55.000 202 21223.32 84.16 42872.65 47838.39 2015-07-21 02:58:56.000 202 21223.28 84.17 42872.70 47838.39 2015-07-21 02:58:57.000 202 21223.26 84.18 42872.71 47838.38 2015-07-21 02:58:58.000 202 21223.25 84.16 42872.72 47838.36 2015-07-21 02:58:59.000 202 21223.23 84.19 42872.70 47838.38 2015-07-21 02:59:00.000 202 21223.20 84.20 42872.67 47838.37 2015-07-21 02:59:01.000 202 21223.19 84.22 42872.66 47838.34 2015-07-21 02:59:02.000 202 21223.19 84.24 42872.70 47838.34 2015-07-21 02:59:03.000 202 21223.16 84.26 42872.69 47838.34 2015-07-21 02:59:04.000 202 21223.17 84.26 42872.69 47838.32 2015-07-21 02:59:05.000 202 21223.11 84.25 42872.67 47838.27 2015-07-21 02:59:06.000 202 21223.09 84.22 42872.67 47838.27 2015-07-21 02:59:07.000 202 21223.09 84.19 42872.67 47838.27 2015-07-21 02:59:08.000 202 21223.09 84.13 42872.69 47838.29 2015-07-21 02:59:09.000 202 21223.11 84.12 42872.72 47838.28 2015-07-21 02:59:10.000 202 21223.14 84.08 42872.71 47838.28 2015-07-21 02:59:11.000 202 21223.12 84.05 42872.72 47838.30 2015-07-21 02:59:12.000 202 21223.11 84.06 42872.73 47838.30 2015-07-21 02:59:13.000 202 21223.13 84.04 42872.70 47838.32 2015-07-21 02:59:14.000 202 21223.09 84.02 42872.70 47838.30 2015-07-21 02:59:15.000 202 21223.05 83.97 42872.70 47838.28 2015-07-21 02:59:16.000 202 21223.04 83.96 42872.71 47838.29 2015-07-21 02:59:17.000 202 21222.99 83.93 42872.70 47838.27 2015-07-21 02:59:18.000 202 21222.98 83.90 42872.68 47838.25 2015-07-21 02:59:19.000 202 21222.97 83.84 42872.71 47838.22 2015-07-21 02:59:20.000 202 21222.97 83.79 42872.71 47838.24 2015-07-21 02:59:21.000 202 21222.97 83.78 42872.74 47838.24 2015-07-21 02:59:22.000 202 21222.95 83.75 42872.73 47838.23 2015-07-21 02:59:23.000 202 21222.94 83.69 42872.73 47838.26 2015-07-21 02:59:24.000 202 21222.90 83.64 42872.73 47838.22 2015-07-21 02:59:25.000 202 21222.91 83.61 42872.73 47838.22 2015-07-21 02:59:26.000 202 21222.90 83.59 42872.72 47838.23 2015-07-21 02:59:27.000 202 21222.85 83.54 42872.71 47838.20 2015-07-21 02:59:28.000 202 21222.87 83.50 42872.73 47838.20 2015-07-21 02:59:29.000 202 21222.84 83.46 42872.74 47838.21 2015-07-21 02:59:30.000 202 21222.84 83.41 42872.73 47838.17 2015-07-21 02:59:31.000 202 21222.82 83.39 42872.74 47838.19 2015-07-21 02:59:32.000 202 21222.83 83.34 42872.77 47838.19 2015-07-21 02:59:33.000 202 21222.83 83.31 42872.76 47838.17 2015-07-21 02:59:34.000 202 21222.79 83.29 42872.75 47838.19 2015-07-21 02:59:35.000 202 21222.78 83.26 42872.74 47838.19 2015-07-21 02:59:36.000 202 21222.81 83.21 42872.77 47838.20 2015-07-21 02:59:37.000 202 21222.80 83.16 42872.79 47838.20 2015-07-21 02:59:38.000 202 21222.79 83.13 42872.81 47838.21 2015-07-21 02:59:39.000 202 21222.82 83.10 42872.79 47838.20 2015-07-21 02:59:40.000 202 21222.79 83.05 42872.78 47838.20 2015-07-21 02:59:41.000 202 21222.75 83.06 42872.81 47838.22 2015-07-21 02:59:42.000 202 21222.73 83.06 42872.82 47838.21 2015-07-21 02:59:43.000 202 21222.70 83.05 42872.80 47838.21 2015-07-21 02:59:44.000 202 21222.68 83.06 42872.81 47838.21 2015-07-21 02:59:45.000 202 21222.68 83.04 42872.81 47838.20 2015-07-21 02:59:46.000 202 21222.65 83.03 42872.81 47838.20 2015-07-21 02:59:47.000 202 21222.62 83.03 42872.86 47838.17 2015-07-21 02:59:48.000 202 21222.63 83.05 42872.81 47838.16 2015-07-21 02:59:49.000 202 21222.64 83.06 42872.78 47838.15 2015-07-21 02:59:50.000 202 21222.61 83.07 42872.77 47838.15 2015-07-21 02:59:51.000 202 21222.60 83.08 42872.78 47838.14 2015-07-21 02:59:52.000 202 21222.57 83.09 42872.78 47838.13 2015-07-21 02:59:53.000 202 21222.57 83.12 42872.76 47838.11 2015-07-21 02:59:54.000 202 21222.54 83.14 42872.78 47838.12 2015-07-21 02:59:55.000 202 21222.54 83.18 42872.80 47838.10 2015-07-21 02:59:56.000 202 21222.54 83.19 42872.80 47838.11 2015-07-21 02:59:57.000 202 21222.55 83.22 42872.77 47838.12 2015-07-21 02:59:58.000 202 21222.53 83.24 42872.82 47838.12 2015-07-21 02:59:59.000 202 21222.54 83.31 42872.85 47838.11 2015-07-21 03:00:00.000 202 21222.51 83.36 42872.78 47838.11 2015-07-21 03:00:01.000 202 21222.50 83.44 42872.74 47838.10 2015-07-21 03:00:02.000 202 21222.49 83.46 42872.79 47838.07 2015-07-21 03:00:03.000 202 21222.51 83.51 42872.81 47838.08 2015-07-21 03:00:04.000 202 21222.52 83.57 42872.77 47838.05 2015-07-21 03:00:05.000 202 21222.51 83.65 42872.77 47838.05 2015-07-21 03:00:06.000 202 21222.52 83.70 42872.73 47838.04 2015-07-21 03:00:07.000 202 21222.55 83.74 42872.69 47838.04 2015-07-21 03:00:08.000 202 21222.57 83.80 42872.72 47838.03 2015-07-21 03:00:09.000 202 21222.60 83.86 42872.73 47838.04 2015-07-21 03:00:10.000 202 21222.64 83.89 42872.72 47838.07 2015-07-21 03:00:11.000 202 21222.63 83.96 42872.71 47838.08 2015-07-21 03:00:12.000 202 21222.63 84.03 42872.73 47838.10 2015-07-21 03:00:13.000 202 21222.64 84.11 42872.71 47838.10 2015-07-21 03:00:14.000 202 21222.66 84.20 42872.74 47838.12 2015-07-21 03:00:15.000 202 21222.70 84.29 42872.72 47838.09 2015-07-21 03:00:16.000 202 21222.69 84.37 42872.67 47838.09 2015-07-21 03:00:17.000 202 21222.69 84.46 42872.67 47838.10 2015-07-21 03:00:18.000 202 21222.69 84.53 42872.64 47838.08 2015-07-21 03:00:19.000 202 21222.69 84.60 42872.67 47838.06 2015-07-21 03:00:20.000 202 21222.69 84.67 42872.68 47838.06 2015-07-21 03:00:21.000 202 21222.74 84.71 42872.68 47838.09 2015-07-21 03:00:22.000 202 21222.74 84.80 42872.67 47838.10 2015-07-21 03:00:23.000 202 21222.75 84.87 42872.65 47838.10 2015-07-21 03:00:24.000 202 21222.75 84.93 42872.67 47838.10 2015-07-21 03:00:25.000 202 21222.76 85.00 42872.69 47838.11 2015-07-21 03:00:26.000 202 21222.81 85.05 42872.67 47838.12 2015-07-21 03:00:27.000 202 21222.79 85.10 42872.68 47838.10 2015-07-21 03:00:28.000 202 21222.78 85.17 42872.67 47838.11 2015-07-21 03:00:29.000 202 21222.80 85.21 42872.64 47838.10 2015-07-21 03:00:30.000 202 21222.80 85.28 42872.63 47838.11 2015-07-21 03:00:31.000 202 21222.81 85.32 42872.66 47838.09 2015-07-21 03:00:32.000 202 21222.83 85.37 42872.66 47838.10 2015-07-21 03:00:33.000 202 21222.85 85.43 42872.64 47838.10 2015-07-21 03:00:34.000 202 21222.89 85.47 42872.63 47838.09 2015-07-21 03:00:35.000 202 21222.87 85.51 42872.60 47838.10 2015-07-21 03:00:36.000 202 21222.87 85.60 42872.54 47838.07 2015-07-21 03:00:37.000 202 21222.84 85.69 42872.52 47838.05 2015-07-21 03:00:38.000 202 21222.83 85.76 42872.52 47838.02 2015-07-21 03:00:39.000 202 21222.82 85.84 42872.48 47837.97 2015-07-21 03:00:40.000 202 21222.80 85.90 42872.43 47837.96 2015-07-21 03:00:41.000 202 21222.81 85.95 42872.40 47837.91 2015-07-21 03:00:42.000 202 21222.79 85.96 42872.36 47837.88 2015-07-21 03:00:43.000 202 21222.83 85.98 42872.38 47837.85 2015-07-21 03:00:44.000 202 21222.83 86.00 42872.35 47837.87 2015-07-21 03:00:45.000 202 21222.84 86.01 42872.34 47837.85 2015-07-21 03:00:46.000 202 21222.82 86.05 42872.31 47837.82 2015-07-21 03:00:47.000 202 21222.81 86.07 42872.31 47837.82 2015-07-21 03:00:48.000 202 21222.80 86.12 42872.30 47837.81 2015-07-21 03:00:49.000 202 21222.78 86.15 42872.29 47837.81 2015-07-21 03:00:50.000 202 21222.77 86.17 42872.27 47837.81 2015-07-21 03:00:51.000 202 21222.79 86.19 42872.27 47837.76 2015-07-21 03:00:52.000 202 21222.77 86.20 42872.28 47837.75 2015-07-21 03:00:53.000 202 21222.72 86.19 42872.28 47837.75 2015-07-21 03:00:54.000 202 21222.70 86.18 42872.27 47837.70 2015-07-21 03:00:55.000 202 21222.72 86.16 42872.27 47837.74 2015-07-21 03:00:56.000 202 21222.81 86.08 42872.26 47837.76 2015-07-21 03:00:57.000 202 21222.84 86.00 42872.31 47837.78 2015-07-21 03:00:58.000 202 21222.85 85.96 42872.31 47837.84 2015-07-21 03:00:59.000 202 21222.89 85.93 42872.38 47837.89 2015-07-21 03:01:00.000 202 21222.93 85.86 42872.38 47837.92 2015-07-21 03:01:01.000 202 21222.99 85.75 42872.44 47837.96 2015-07-21 03:01:02.000 202 21223.02 85.72 42872.49 47838.01 2015-07-21 03:01:03.000 202 21222.98 85.69 42872.56 47838.08 2015-07-21 03:01:04.000 202 21222.98 85.64 42872.58 47838.10 2015-07-21 03:01:05.000 202 21222.97 85.61 42872.59 47838.12 2015-07-21 03:01:06.000 202 21222.95 85.61 42872.59 47838.14 2015-07-21 03:01:07.000 202 21222.94 85.61 42872.57 47838.12 2015-07-21 03:01:08.000 202 21222.91 85.61 42872.53 47838.10 2015-07-21 03:01:09.000 202 21222.89 85.57 42872.53 47838.08 2015-07-21 03:01:10.000 202 21222.88 85.48 42872.51 47838.03 2015-07-21 03:01:11.000 202 21222.89 85.43 42872.50 47838.00 2015-07-21 03:01:12.000 202 21222.90 85.37 42872.52 47838.04 2015-07-21 03:01:13.000 202 21222.91 85.31 42872.52 47838.02 2015-07-21 03:01:14.000 202 21222.90 85.25 42872.53 47838.03 2015-07-21 03:01:15.000 202 21222.90 85.21 42872.52 47838.01 2015-07-21 03:01:16.000 202 21222.86 85.19 42872.48 47838.01 2015-07-21 03:01:17.000 202 21222.85 85.14 42872.46 47837.98 2015-07-21 03:01:18.000 202 21222.87 85.06 42872.51 47837.97 2015-07-21 03:01:19.000 202 21222.90 85.00 42872.53 47837.97 2015-07-21 03:01:20.000 202 21222.91 84.94 42872.52 47837.99 2015-07-21 03:01:21.000 202 21222.93 84.87 42872.56 47837.98 2015-07-21 03:01:22.000 202 21222.94 84.81 42872.59 47838.01 2015-07-21 03:01:23.000 202 21222.92 84.72 42872.60 47838.03 2015-07-21 03:01:24.000 202 21222.93 84.67 42872.60 47838.06 2015-07-21 03:01:25.000 202 21222.94 84.62 42872.66 47838.08 2015-07-21 03:01:26.000 202 21222.92 84.61 42872.68 47838.09 2015-07-21 03:01:27.000 202 21222.90 84.56 42872.64 47838.10 2015-07-21 03:01:28.000 202 21222.91 84.53 42872.62 47838.12 2015-07-21 03:01:29.000 202 21222.89 84.51 42872.64 47838.14 2015-07-21 03:01:30.000 202 21222.93 84.45 42872.67 47838.12 2015-07-21 03:01:31.000 202 21222.98 84.35 42872.69 47838.15 2015-07-21 03:01:32.000 202 21223.00 84.26 42872.72 47838.20 2015-07-21 03:01:33.000 202 21223.03 84.22 42872.74 47838.26 2015-07-21 03:01:34.000 202 21223.03 84.17 42872.80 47838.28 2015-07-21 03:01:35.000 202 21223.06 84.11 42872.83 47838.32 2015-07-21 03:01:36.000 202 21223.08 84.09 42872.83 47838.35 2015-07-21 03:01:37.000 202 21223.07 84.05 42872.86 47838.37 2015-07-21 03:01:38.000 202 21223.05 84.01 42872.87 47838.37 2015-07-21 03:01:39.000 202 21223.04 83.99 42872.81 47838.37 2015-07-21 03:01:40.000 202 21223.02 84.01 42872.79 47838.39 2015-07-21 03:01:41.000 202 21223.00 84.02 42872.81 47838.36 2015-07-21 03:01:42.000 202 21223.01 84.03 42872.82 47838.38 2015-07-21 03:01:43.000 202 21223.02 84.03 42872.82 47838.36 2015-07-21 03:01:44.000 202 21223.08 84.00 42872.81 47838.34 2015-07-21 03:01:45.000 202 21223.11 83.98 42872.82 47838.37 2015-07-21 03:01:46.000 202 21223.13 83.93 42872.80 47838.38 2015-07-21 03:01:47.000 202 21223.17 83.93 42872.79 47838.41 2015-07-21 03:01:48.000 202 21223.18 83.93 42872.81 47838.43 2015-07-21 03:01:49.000 202 21223.20 83.90 42872.82 47838.44 2015-07-21 03:01:50.000 202 21223.21 83.91 42872.85 47838.47 2015-07-21 03:01:51.000 202 21223.24 83.88 42872.87 47838.47 2015-07-21 03:01:52.000 202 21223.29 83.84 42872.89 47838.52 2015-07-21 03:01:53.000 202 21223.27 83.81 42872.89 47838.54 2015-07-21 03:01:54.000 202 21223.27 83.74 42872.92 47838.54 2015-07-21 03:01:55.000 202 21223.31 83.66 42872.91 47838.58 2015-07-21 03:01:56.000 202 21223.30 83.59 42872.94 47838.58 2015-07-21 03:01:57.000 202 21223.30 83.54 42872.94 47838.58 2015-07-21 03:01:58.000 202 21223.29 83.52 42872.91 47838.60 2015-07-21 03:01:59.000 202 21223.32 83.49 42872.91 47838.59 2015-07-21 03:02:00.000 202 21223.30 83.48 42872.91 47838.58 2015-07-21 03:02:01.000 202 21223.30 83.42 42872.93 47838.59 2015-07-21 03:02:02.000 202 21223.28 83.36 42872.96 47838.58 2015-07-21 03:02:03.000 202 21223.29 83.32 42872.94 47838.61 2015-07-21 03:02:04.000 202 21223.29 83.29 42872.94 47838.61 2015-07-21 03:02:05.000 202 21223.29 83.28 42872.97 47838.61 2015-07-21 03:02:06.000 202 21223.34 83.22 42872.99 47838.65 2015-07-21 03:02:07.000 202 21223.30 83.17 42873.01 47838.66 2015-07-21 03:02:08.000 202 21223.32 83.17 42873.01 47838.64 2015-07-21 03:02:09.000 202 21223.34 83.12 42873.02 47838.68 2015-07-21 03:02:10.000 202 21223.33 83.07 42873.04 47838.66 2015-07-21 03:02:11.000 202 21223.32 83.09 42873.04 47838.69 2015-07-21 03:02:12.000 202 21223.30 83.09 42873.05 47838.69 2015-07-21 03:02:13.000 202 21223.33 83.06 42873.05 47838.71 2015-07-21 03:02:14.000 202 21223.35 83.07 42873.05 47838.70 2015-07-21 03:02:15.000 202 21223.40 83.06 42873.06 47838.74 2015-07-21 03:02:16.000 202 21223.41 83.07 42873.05 47838.72 2015-07-21 03:02:17.000 202 21223.41 83.09 42873.02 47838.73 2015-07-21 03:02:18.000 202 21223.43 83.10 42873.05 47838.75 2015-07-21 03:02:19.000 202 21223.43 83.12 42873.04 47838.76 2015-07-21 03:02:20.000 202 21223.44 83.19 42873.06 47838.76 2015-07-21 03:02:21.000 202 21223.44 83.24 42873.02 47838.75 2015-07-21 03:02:22.000 202 21223.46 83.29 42873.03 47838.74 2015-07-21 03:02:23.000 202 21223.46 83.31 42873.00 47838.74 2015-07-21 03:02:24.000 202 21223.48 83.36 42872.98 47838.71 2015-07-21 03:02:25.000 202 21223.47 83.40 42872.99 47838.71 2015-07-21 03:02:26.000 202 21223.46 83.45 42872.99 47838.68 2015-07-21 03:02:27.000 202 21223.46 83.48 42872.95 47838.66 2015-07-21 03:02:28.000 202 21223.45 83.53 42872.92 47838.66 2015-07-21 03:02:29.000 202 21223.46 83.59 42872.87 47838.61 2015-07-21 03:02:30.000 202 21223.47 83.65 42872.85 47838.61 2015-07-21 03:02:31.000 202 21223.47 83.72 42872.84 47838.58 2015-07-21 03:02:32.000 202 21223.49 83.76 42872.84 47838.57 2015-07-21 03:02:33.000 202 21223.50 83.81 42872.81 47838.60 2015-07-21 03:02:34.000 202 21223.47 83.87 42872.80 47838.56 2015-07-21 03:02:35.000 202 21223.47 83.91 42872.80 47838.56 2015-07-21 03:02:36.000 202 21223.47 83.94 42872.77 47838.54 2015-07-21 03:02:37.000 202 21223.50 84.01 42872.78 47838.53 2015-07-21 03:02:38.000 202 21223.50 84.05 42872.78 47838.53 2015-07-21 03:02:39.000 202 21223.49 84.07 42872.77 47838.52 2015-07-21 03:02:40.000 202 21223.50 84.10 42872.74 47838.52 2015-07-21 03:02:41.000 202 21223.48 84.14 42872.71 47838.53 2015-07-21 03:02:42.000 202 21223.48 84.19 42872.75 47838.49 2015-07-21 03:02:43.000 202 21223.48 84.22 42872.74 47838.50 2015-07-21 03:02:44.000 202 21223.47 84.26 42872.74 47838.50 2015-07-21 03:02:45.000 202 21223.50 84.29 42872.73 47838.48 2015-07-21 03:02:46.000 202 21223.53 84.30 42872.73 47838.50 2015-07-21 03:02:47.000 202 21223.53 84.31 42872.74 47838.51 2015-07-21 03:02:48.000 202 21223.56 84.34 42872.74 47838.52 2015-07-21 03:02:49.000 202 21223.57 84.34 42872.78 47838.56 2015-07-21 03:02:50.000 202 21223.60 84.39 42872.79 47838.55 2015-07-21 03:02:51.000 202 21223.62 84.43 42872.79 47838.58 2015-07-21 03:02:52.000 202 21223.64 84.46 42872.78 47838.58 2015-07-21 03:02:53.000 202 21223.65 84.49 42872.77 47838.60 2015-07-21 03:02:54.000 202 21223.64 84.52 42872.78 47838.62 2015-07-21 03:02:55.000 202 21223.66 84.53 42872.80 47838.64 2015-07-21 03:02:56.000 202 21223.66 84.56 42872.84 47838.64 2015-07-21 03:02:57.000 202 21223.67 84.60 42872.85 47838.65 2015-07-21 03:02:58.000 202 21223.68 84.63 42872.84 47838.67 2015-07-21 03:02:59.000 202 21223.70 84.66 42872.82 47838.66 2015-07-21 03:03:00.000 202 21223.68 84.69 42872.83 47838.69 2015-07-21 03:03:01.000 202 21223.67 84.69 42872.85 47838.67 2015-07-21 03:03:02.000 202 21223.66 84.73 42872.88 47838.69 2015-07-21 03:03:03.000 202 21223.64 84.76 42872.88 47838.69 2015-07-21 03:03:04.000 202 21223.63 84.77 42872.87 47838.70 2015-07-21 03:03:05.000 202 21223.61 84.78 42872.85 47838.68 2015-07-21 03:03:06.000 202 21223.64 84.77 42872.86 47838.68 2015-07-21 03:03:07.000 202 21223.64 84.77 42872.84 47838.67 2015-07-21 03:03:08.000 202 21223.62 84.77 42872.85 47838.68 2015-07-21 03:03:09.000 202 21223.65 84.76 42872.87 47838.68 2015-07-21 03:03:10.000 202 21223.65 84.79 42872.87 47838.69 2015-07-21 03:03:11.000 202 21223.63 84.81 42872.85 47838.69 2015-07-21 03:03:12.000 202 21223.62 84.80 42872.89 47838.71 2015-07-21 03:03:13.000 202 21223.61 84.82 42872.89 47838.71 2015-07-21 03:03:14.000 202 21223.63 84.81 42872.88 47838.70 2015-07-21 03:03:15.000 202 21223.67 84.79 42872.87 47838.70 2015-07-21 03:03:16.000 202 21223.66 84.79 42872.86 47838.69 2015-07-21 03:03:17.000 202 21223.64 84.80 42872.87 47838.68 2015-07-21 03:03:18.000 202 21223.67 84.78 42872.86 47838.68 2015-07-21 03:03:19.000 202 21223.67 84.78 42872.84 47838.70 2015-07-21 03:03:20.000 202 21223.67 84.79 42872.84 47838.68 2015-07-21 03:03:21.000 202 21223.68 84.78 42872.80 47838.68 2015-07-21 03:03:22.000 202 21223.66 84.77 42872.86 47838.68 2015-07-21 03:03:23.000 202 21223.66 84.76 42872.86 47838.68 2015-07-21 03:03:24.000 202 21223.71 84.72 42872.85 47838.70 2015-07-21 03:03:25.000 202 21223.72 84.76 42872.81 47838.70 2015-07-21 03:03:26.000 202 21223.70 84.75 42872.81 47838.69 2015-07-21 03:03:27.000 202 21223.72 84.75 42872.82 47838.70 2015-07-21 03:03:28.000 202 21223.73 84.76 42872.83 47838.72 2015-07-21 03:03:29.000 202 21223.74 84.78 42872.85 47838.74 2015-07-21 03:03:30.000 202 21223.77 84.79 42872.87 47838.76 2015-07-21 03:03:31.000 202 21223.78 84.81 42872.87 47838.75 2015-07-21 03:03:32.000 202 21223.79 84.83 42872.88 47838.75 2015-07-21 03:03:33.000 202 21223.80 84.87 42872.85 47838.75 2015-07-21 03:03:34.000 202 21223.82 84.91 42872.88 47838.76 2015-07-21 03:03:35.000 202 21223.86 84.88 42872.85 47838.78 2015-07-21 03:03:36.000 202 21223.93 84.89 42872.86 47838.79 2015-07-21 03:03:37.000 202 21223.98 84.92 42872.90 47838.84 2015-07-21 03:03:38.000 202 21223.98 84.96 42872.89 47838.87 2015-07-21 03:03:39.000 202 21224.04 84.97 42872.87 47838.88 2015-07-21 03:03:40.000 202 21224.07 84.98 42872.91 47838.92 2015-07-21 03:03:41.000 202 21224.07 85.01 42872.94 47838.92 2015-07-21 03:03:42.000 202 21224.06 85.09 42872.90 47838.92 2015-07-21 03:03:43.000 202 21224.03 85.18 42872.89 47838.93 2015-07-21 03:03:44.000 202 21224.00 85.25 42872.84 47838.87 2015-07-21 03:03:45.000 202 21224.01 85.29 42872.80 47838.82 2015-07-21 03:03:46.000 202 21224.00 85.30 42872.76 47838.78 2015-07-21 03:03:47.000 202 21224.01 85.32 42872.72 47838.77 2015-07-21 03:03:48.000 202 21224.01 85.33 42872.72 47838.74 2015-07-21 03:03:49.000 202 21224.02 85.32 42872.74 47838.73 2015-07-21 03:03:50.000 202 21224.02 85.32 42872.73 47838.71 2015-07-21 03:03:51.000 202 21224.03 85.35 42872.73 47838.72 2015-07-21 03:03:52.000 202 21224.04 85.34 42872.74 47838.75 2015-07-21 03:03:53.000 202 21224.05 85.35 42872.74 47838.74 2015-07-21 03:03:54.000 202 21224.06 85.33 42872.72 47838.74 2015-07-21 03:03:55.000 202 21224.04 85.32 42872.74 47838.73 2015-07-21 03:03:56.000 202 21224.06 85.33 42872.70 47838.73 2015-07-21 03:03:57.000 202 21224.08 85.36 42872.68 47838.74 2015-07-21 03:03:58.000 202 21224.08 85.36 42872.66 47838.73 2015-07-21 03:03:59.000 202 21224.09 85.39 42872.67 47838.72 2015-07-21 03:04:00.000 202 21224.13 85.38 42872.65 47838.72 2015-07-21 03:04:01.000 202 21224.13 85.37 42872.66 47838.71 2015-07-21 03:04:02.000 202 21224.13 85.37 42872.65 47838.72 2015-07-21 03:04:03.000 202 21224.17 85.38 42872.63 47838.72 2015-07-21 03:04:04.000 202 21224.22 85.36 42872.62 47838.71 2015-07-21 03:04:05.000 202 21224.25 85.34 42872.62 47838.76 2015-07-21 03:04:06.000 202 21224.27 85.34 42872.66 47838.76 2015-07-21 03:04:07.000 202 21224.27 85.32 42872.64 47838.75 2015-07-21 03:04:08.000 202 21224.28 85.32 42872.66 47838.79 2015-07-21 03:04:09.000 202 21224.29 85.31 42872.66 47838.78 2015-07-21 03:04:10.000 202 21224.28 85.31 42872.66 47838.78 2015-07-21 03:04:11.000 202 21224.30 85.31 42872.63 47838.80 2015-07-21 03:04:12.000 202 21224.32 85.31 42872.62 47838.80 2015-07-21 03:04:13.000 202 21224.31 85.28 42872.64 47838.80 2015-07-21 03:04:14.000 202 21224.33 85.26 42872.63 47838.81 2015-07-21 03:04:15.000 202 21224.33 85.24 42872.66 47838.82 2015-07-21 03:04:16.000 202 21224.32 85.22 42872.63 47838.82 2015-07-21 03:04:17.000 202 21224.34 85.24 42872.61 47838.81 2015-07-21 03:04:18.000 202 21224.36 85.24 42872.61 47838.80 2015-07-21 03:04:19.000 202 21224.36 85.22 42872.58 47838.78 2015-07-21 03:04:20.000 202 21224.34 85.20 42872.58 47838.79 2015-07-21 03:04:21.000 202 21224.31 85.14 42872.56 47838.78 2015-07-21 03:04:22.000 202 21224.30 85.08 42872.58 47838.77 2015-07-21 03:04:23.000 202 21224.32 85.08 42872.56 47838.79 2015-07-21 03:04:24.000 202 21224.35 85.04 42872.58 47838.79 2015-07-21 03:04:25.000 202 21224.36 85.00 42872.59 47838.80 2015-07-21 03:04:26.000 202 21224.35 84.96 42872.62 47838.77 2015-07-21 03:04:27.000 202 21224.36 84.94 42872.58 47838.80 2015-07-21 03:04:28.000 202 21224.34 84.91 42872.56 47838.82 2015-07-21 03:04:29.000 202 21224.39 84.90 42872.60 47838.82 2015-07-21 03:04:30.000 202 21224.40 84.87 42872.61 47838.81 2015-07-21 03:04:31.000 202 21224.43 84.86 42872.62 47838.80 2015-07-21 03:04:32.000 202 21224.44 84.83 42872.61 47838.82 2015-07-21 03:04:33.000 202 21224.47 84.79 42872.59 47838.83 2015-07-21 03:04:34.000 202 21224.51 84.75 42872.63 47838.82 2015-07-21 03:04:35.000 202 21224.53 84.71 42872.62 47838.86 2015-07-21 03:04:36.000 202 21224.52 84.69 42872.58 47838.87 2015-07-21 03:04:37.000 202 21224.54 84.67 42872.60 47838.86 2015-07-21 03:04:38.000 202 21224.57 84.66 42872.59 47838.85 2015-07-21 03:04:39.000 202 21224.58 84.62 42872.58 47838.87 2015-07-21 03:04:40.000 202 21224.59 84.56 42872.62 47838.90 2015-07-21 03:04:41.000 202 21224.58 84.53 42872.67 47838.90 2015-07-21 03:04:42.000 202 21224.62 84.51 42872.67 47838.93 2015-07-21 03:04:43.000 202 21224.61 84.47 42872.69 47838.96 2015-07-21 03:04:44.000 202 21224.63 84.44 42872.71 47838.99 2015-07-21 03:04:45.000 202 21224.64 84.41 42872.72 47839.01 2015-07-21 03:04:46.000 202 21224.66 84.40 42872.70 47839.03 2015-07-21 03:04:47.000 202 21224.72 84.34 42872.72 47839.06 2015-07-21 03:04:48.000 202 21224.72 84.29 42872.77 47839.06 2015-07-21 03:04:49.000 202 21224.74 84.30 42872.81 47839.09 2015-07-21 03:04:50.000 202 21224.77 84.26 42872.81 47839.10 2015-07-21 03:04:51.000 202 21224.77 84.25 42872.81 47839.14 2015-07-21 03:04:52.000 202 21224.75 84.23 42872.81 47839.14 2015-07-21 03:04:53.000 202 21224.74 84.18 42872.81 47839.14 2015-07-21 03:04:54.000 202 21224.74 84.20 42872.80 47839.17 2015-07-21 03:04:55.000 202 21224.75 84.19 42872.80 47839.15 2015-07-21 03:04:56.000 202 21224.75 84.19 42872.83 47839.18 2015-07-21 03:04:57.000 202 21224.77 84.16 42872.82 47839.18 2015-07-21 03:04:58.000 202 21224.79 84.16 42872.84 47839.18 2015-07-21 03:04:59.000 202 21224.80 84.17 42872.86 47839.21 2015-07-21 03:05:00.000 202 21224.80 84.15 42872.87 47839.21 2015-07-21 03:05:01.000 202 21224.81 84.17 42872.84 47839.21 2015-07-21 03:05:02.000 202 21224.83 84.18 42872.86 47839.23 2015-07-21 03:05:03.000 202 21224.85 84.20 42872.82 47839.20 2015-07-21 03:05:04.000 202 21224.84 84.25 42872.84 47839.22 2015-07-21 03:05:05.000 202 21224.86 84.27 42872.83 47839.24 2015-07-21 03:05:06.000 202 21224.87 84.29 42872.84 47839.21 2015-07-21 03:05:07.000 202 21224.88 84.27 42872.86 47839.21 2015-07-21 03:05:08.000 202 21224.87 84.30 42872.84 47839.21 2015-07-21 03:05:09.000 202 21224.85 84.31 42872.84 47839.21 2015-07-21 03:05:10.000 202 21224.86 84.32 42872.83 47839.21 2015-07-21 03:05:11.000 202 21224.86 84.32 42872.82 47839.21 2015-07-21 03:05:12.000 202 21224.88 84.33 42872.83 47839.19 2015-07-21 03:05:13.000 202 21224.89 84.36 42872.82 47839.20 2015-07-21 03:05:14.000 202 21224.90 84.36 42872.81 47839.21 2015-07-21 03:05:15.000 202 21224.90 84.36 42872.85 47839.21 2015-07-21 03:05:16.000 202 21224.92 84.38 42872.84 47839.20 2015-07-21 03:05:17.000 202 21224.93 84.38 42872.82 47839.21 2015-07-21 03:05:18.000 202 21224.94 84.39 42872.81 47839.24 2015-07-21 03:05:19.000 202 21224.91 84.43 42872.79 47839.21 2015-07-21 03:05:20.000 202 21224.89 84.45 42872.80 47839.21 2015-07-21 03:05:21.000 202 21224.89 84.48 42872.80 47839.21 2015-07-21 03:05:22.000 202 21224.90 84.48 42872.80 47839.21 2015-07-21 03:05:23.000 202 21224.91 84.49 42872.77 47839.21 2015-07-21 03:05:24.000 202 21224.90 84.49 42872.80 47839.20 2015-07-21 03:05:25.000 202 21224.91 84.50 42872.82 47839.20 2015-07-21 03:05:26.000 202 21224.89 84.57 42872.80 47839.18 2015-07-21 03:05:27.000 202 21224.85 84.60 42872.76 47839.20 2015-07-21 03:05:28.000 202 21224.88 84.63 42872.74 47839.16 2015-07-21 03:05:29.000 202 21224.89 84.65 42872.73 47839.14 2015-07-21 03:05:30.000 202 21224.91 84.67 42872.69 47839.17 2015-07-21 03:05:31.000 202 21224.93 84.70 42872.67 47839.13 2015-07-21 03:05:32.000 202 21224.95 84.71 42872.67 47839.15 2015-07-21 03:05:33.000 202 21224.94 84.74 42872.67 47839.11 2015-07-21 03:05:34.000 202 21224.97 84.77 42872.66 47839.13 2015-07-21 03:05:35.000 202 21224.95 84.78 42872.64 47839.11 2015-07-21 03:05:36.000 202 21224.97 84.77 42872.65 47839.11 2015-07-21 03:05:37.000 202 21224.96 84.81 42872.64 47839.11 2015-07-21 03:05:38.000 202 21224.96 84.80 42872.67 47839.10 2015-07-21 03:05:39.000 202 21224.95 84.80 42872.67 47839.12 2015-07-21 03:05:40.000 202 21224.95 84.82 42872.67 47839.10 2015-07-21 03:05:41.000 202 21224.97 84.83 42872.65 47839.08 2015-07-21 03:05:42.000 202 21224.99 84.84 42872.65 47839.10 2015-07-21 03:05:43.000 202 21224.98 84.83 42872.60 47839.09 2015-07-21 03:05:44.000 202 21224.96 84.86 42872.64 47839.10 2015-07-21 03:05:45.000 202 21224.97 84.88 42872.61 47839.09 2015-07-21 03:05:46.000 202 21224.99 84.90 42872.60 47839.09 2015-07-21 03:05:47.000 202 21224.97 84.91 42872.63 47839.08 2015-07-21 03:05:48.000 202 21225.00 84.92 42872.63 47839.09 2015-07-21 03:05:49.000 202 21225.02 84.96 42872.60 47839.08 2015-07-21 03:05:50.000 202 21225.03 84.98 42872.58 47839.06 2015-07-21 03:05:51.000 202 21225.05 84.96 42872.55 47839.06 2015-07-21 03:05:52.000 202 21225.06 84.98 42872.57 47839.05 2015-07-21 03:05:53.000 202 21225.08 85.00 42872.54 47839.05 2015-07-21 03:05:54.000 202 21225.07 85.03 42872.55 47839.05 2015-07-21 03:05:55.000 202 21225.04 85.06 42872.53 47839.04 2015-07-21 03:05:56.000 202 21225.04 85.09 42872.52 47839.01 2015-07-21 03:05:57.000 202 21225.04 85.11 42872.49 47838.97 2015-07-21 03:05:58.000 202 21225.02 85.05 42872.49 47838.96 2015-07-21 03:05:59.000 202 21225.06 85.00 42872.47 47838.95 2015-07-21 03:06:00.000 202 21225.05 84.95 42872.48 47838.97 2015-07-21 03:06:01.000 202 21225.08 84.92 42872.52 47839.03 2015-07-21 03:06:02.000 202 21225.12 84.91 42872.55 47839.06 2015-07-21 03:06:03.000 202 21225.12 84.88 42872.58 47839.10 2015-07-21 03:06:04.000 202 21225.10 84.84 42872.60 47839.15 2015-07-21 03:06:05.000 202 21225.14 84.81 42872.64 47839.13 2015-07-21 03:06:06.000 202 21225.12 84.81 42872.67 47839.18 2015-07-21 03:06:07.000 202 21225.14 84.79 42872.67 47839.19 2015-07-21 03:06:08.000 202 21225.16 84.79 42872.68 47839.21 2015-07-21 03:06:09.000 202 21225.20 84.76 42872.71 47839.22 2015-07-21 03:06:10.000 202 21225.18 84.74 42872.73 47839.25 2015-07-21 03:06:11.000 202 21225.17 84.75 42872.73 47839.25 2015-07-21 03:06:12.000 202 21225.18 84.74 42872.78 47839.26 2015-07-21 03:06:13.000 202 21225.21 84.74 42872.78 47839.28 2015-07-21 03:06:14.000 202 21225.18 84.72 42872.79 47839.29 2015-07-21 03:06:15.000 202 21225.18 84.71 42872.78 47839.28 2015-07-21 03:06:16.000 202 21225.16 84.72 42872.80 47839.28 2015-07-21 03:06:17.000 202 21225.16 84.71 42872.77 47839.28 2015-07-21 03:06:18.000 202 21225.18 84.70 42872.78 47839.28 2015-07-21 03:06:19.000 202 21225.16 84.70 42872.77 47839.28 2015-07-21 03:06:20.000 202 21225.15 84.69 42872.77 47839.27 2015-07-21 03:06:21.000 202 21225.15 84.69 42872.75 47839.29 2015-07-21 03:06:22.000 202 21225.15 84.67 42872.76 47839.29 2015-07-21 03:06:23.000 202 21225.13 84.67 42872.75 47839.26 2015-07-21 03:06:24.000 202 21225.16 84.65 42872.73 47839.27 2015-07-21 03:06:25.000 202 21225.19 84.62 42872.73 47839.26 2015-07-21 03:06:26.000 202 21225.18 84.60 42872.78 47839.25 2015-07-21 03:06:27.000 202 21225.18 84.58 42872.78 47839.25 2015-07-21 03:06:28.000 202 21225.18 84.57 42872.76 47839.29 2015-07-21 03:06:29.000 202 21225.20 84.55 42872.78 47839.26 2015-07-21 03:06:30.000 202 21225.23 84.48 42872.75 47839.29 2015-07-21 03:06:31.000 202 21225.27 84.46 42872.77 47839.30 2015-07-21 03:06:32.000 202 21225.30 84.37 42872.82 47839.32 2015-07-21 03:06:33.000 202 21225.31 84.34 42872.83 47839.36 2015-07-21 03:06:34.000 202 21225.31 84.34 42872.83 47839.39 2015-07-21 03:06:35.000 202 21225.32 84.35 42872.85 47839.40 2015-07-21 03:06:36.000 202 21225.33 84.34 42872.83 47839.42 2015-07-21 03:06:37.000 202 21225.32 84.34 42872.84 47839.41 2015-07-21 03:06:38.000 202 21225.33 84.35 42872.83 47839.43 2015-07-21 03:06:39.000 202 21225.35 84.35 42872.82 47839.41 2015-07-21 03:06:40.000 202 21225.34 84.33 42872.81 47839.40 2015-07-21 03:06:41.000 202 21225.33 84.35 42872.79 47839.43 2015-07-21 03:06:42.000 202 21225.35 84.33 42872.83 47839.43 2015-07-21 03:06:43.000 202 21225.29 84.39 42872.82 47839.43 2015-07-21 03:06:44.000 202 21225.24 84.49 42872.75 47839.37 2015-07-21 03:06:45.000 202 21225.21 84.56 42872.71 47839.32 2015-07-21 03:06:46.000 202 21225.18 84.57 42872.67 47839.27 2015-07-21 03:06:47.000 202 21225.19 84.58 42872.61 47839.21 2015-07-21 03:06:48.000 202 21225.22 84.56 42872.59 47839.16 2015-07-21 03:06:49.000 202 21225.26 84.49 42872.60 47839.17 2015-07-21 03:06:50.000 202 21225.27 84.44 42872.62 47839.19 2015-07-21 03:06:51.000 202 21225.28 84.43 42872.63 47839.20 2015-07-21 03:06:52.000 202 21225.27 84.42 42872.64 47839.19 2015-07-21 03:06:53.000 202 21225.28 84.42 42872.65 47839.22 2015-07-21 03:06:54.000 202 21225.29 84.43 42872.67 47839.22 2015-07-21 03:06:55.000 202 21225.28 84.41 42872.65 47839.22 2015-07-21 03:06:56.000 202 21225.26 84.39 42872.64 47839.23 2015-07-21 03:06:57.000 202 21225.23 84.36 42872.66 47839.23 2015-07-21 03:06:58.000 202 21225.22 84.35 42872.67 47839.24 2015-07-21 03:06:59.000 202 21225.25 84.36 42872.66 47839.22 2015-07-21 03:07:00.000 202 21225.25 84.34 42872.67 47839.23 2015-07-21 03:07:01.000 202 21225.25 84.31 42872.67 47839.24 2015-07-21 03:07:02.000 202 21225.22 84.30 42872.68 47839.22 2015-07-21 03:07:03.000 202 21225.19 84.33 42872.69 47839.23 2015-07-21 03:07:04.000 202 21225.20 84.34 42872.64 47839.20 2015-07-21 03:07:05.000 202 21225.21 84.37 42872.66 47839.20 2015-07-21 03:07:06.000 202 21225.21 84.35 42872.66 47839.20 2015-07-21 03:07:07.000 202 21225.19 84.33 42872.66 47839.19 2015-07-21 03:07:08.000 202 21225.23 84.35 42872.67 47839.21 2015-07-21 03:07:09.000 202 21225.24 84.34 42872.67 47839.21 2015-07-21 03:07:10.000 202 21225.25 84.36 42872.69 47839.21 2015-07-21 03:07:11.000 202 21225.24 84.35 42872.67 47839.22 2015-07-21 03:07:12.000 202 21225.27 84.34 42872.63 47839.23 2015-07-21 03:07:13.000 202 21225.25 84.39 42872.67 47839.22 2015-07-21 03:07:14.000 202 21225.20 84.43 42872.66 47839.23 2015-07-21 03:07:15.000 202 21225.19 84.46 42872.64 47839.16 2015-07-21 03:07:16.000 202 21225.17 84.49 42872.63 47839.18 2015-07-21 03:07:17.000 202 21225.12 84.53 42872.61 47839.14 2015-07-21 03:07:18.000 202 21225.10 84.53 42872.56 47839.11 2015-07-21 03:07:19.000 202 21225.11 84.53 42872.58 47839.10 2015-07-21 03:07:20.000 202 21225.13 84.48 42872.62 47839.09 2015-07-21 03:07:21.000 202 21225.17 84.48 42872.63 47839.11 2015-07-21 03:07:22.000 202 21225.16 84.47 42872.62 47839.16 2015-07-21 03:07:23.000 202 21225.16 84.45 42872.64 47839.16 2015-07-21 03:07:24.000 202 21225.14 84.42 42872.67 47839.15 2015-07-21 03:07:25.000 202 21225.15 84.40 42872.68 47839.17 2015-07-21 03:07:26.000 202 21225.15 84.39 42872.72 47839.21 2015-07-21 03:07:27.000 202 21225.17 84.38 42872.72 47839.21 2015-07-21 03:07:28.000 202 21225.19 84.38 42872.70 47839.24 2015-07-21 03:07:29.000 202 21225.19 84.40 42872.72 47839.24 2015-07-21 03:07:30.000 202 21225.18 84.41 42872.72 47839.24 2015-07-21 03:07:31.000 202 21225.20 84.42 42872.70 47839.26 2015-07-21 03:07:32.000 202 21225.19 84.42 42872.68 47839.22 2015-07-21 03:07:33.000 202 21225.16 84.41 42872.69 47839.25 2015-07-21 03:07:34.000 202 21225.17 84.38 42872.71 47839.24 2015-07-21 03:07:35.000 202 21225.18 84.37 42872.71 47839.23 2015-07-21 03:07:36.000 202 21225.20 84.35 42872.71 47839.24 2015-07-21 03:07:37.000 202 21225.22 84.34 42872.70 47839.24 2015-07-21 03:07:38.000 202 21225.23 84.34 42872.70 47839.26 2015-07-21 03:07:39.000 202 21225.22 84.31 42872.74 47839.29 2015-07-21 03:07:40.000 202 21225.23 84.28 42872.74 47839.28 2015-07-21 03:07:41.000 202 21225.27 84.29 42872.78 47839.32 2015-07-21 03:07:42.000 202 21225.27 84.30 42872.80 47839.33 2015-07-21 03:07:43.000 202 21225.26 84.27 42872.79 47839.34 2015-07-21 03:07:44.000 202 21225.26 84.24 42872.76 47839.36 2015-07-21 03:07:45.000 202 21225.24 84.24 42872.77 47839.38 2015-07-21 03:07:46.000 202 21225.26 84.24 42872.80 47839.39 2015-07-21 03:07:47.000 202 21225.26 84.22 42872.81 47839.39 2015-07-21 03:07:48.000 202 21225.23 84.20 42872.82 47839.41 2015-07-21 03:07:49.000 202 21225.22 84.20 42872.85 47839.41 2015-07-21 03:07:50.000 202 21225.22 84.18 42872.87 47839.43 2015-07-21 03:07:51.000 202 21225.19 84.18 42872.89 47839.44 2015-07-21 03:07:52.000 202 21225.18 84.18 42872.90 47839.44 2015-07-21 03:07:53.000 202 21225.17 84.16 42872.89 47839.43 2015-07-21 03:07:54.000 202 21225.17 84.22 42872.90 47839.44 2015-07-21 03:07:55.000 202 21225.16 84.22 42872.89 47839.41 2015-07-21 03:07:56.000 202 21225.16 84.24 42872.88 47839.42 2015-07-21 03:07:57.000 202 21225.16 84.24 42872.88 47839.39 2015-07-21 03:07:58.000 202 21225.14 84.23 42872.88 47839.40 2015-07-21 03:07:59.000 202 21225.10 84.28 42872.88 47839.38 2015-07-21 03:08:00.000 202 21225.09 84.31 42872.85 47839.35 2015-07-21 03:08:01.000 202 21225.08 84.35 42872.82 47839.33 2015-07-21 03:08:02.000 202 21225.03 84.37 42872.82 47839.30 2015-07-21 03:08:03.000 202 21225.02 84.38 42872.80 47839.28 2015-07-21 03:08:04.000 202 21225.04 84.42 42872.78 47839.25 2015-07-21 03:08:05.000 202 21225.02 84.47 42872.81 47839.25 2015-07-21 03:08:06.000 202 21225.00 84.52 42872.78 47839.22 2015-07-21 03:08:07.000 202 21224.98 84.53 42872.73 47839.20 2015-07-21 03:08:08.000 202 21224.96 84.55 42872.68 47839.19 2015-07-21 03:08:09.000 202 21224.95 84.56 42872.69 47839.15 2015-07-21 03:08:10.000 202 21224.95 84.57 42872.70 47839.13 2015-07-21 03:08:11.000 202 21224.96 84.62 42872.65 47839.12 2015-07-21 03:08:12.000 202 21224.98 84.61 42872.63 47839.12 2015-07-21 03:08:13.000 202 21224.96 84.64 42872.63 47839.08 2015-07-21 03:08:14.000 202 21224.95 84.65 42872.61 47839.07 2015-07-21 03:08:15.000 202 21224.91 84.65 42872.63 47839.05 2015-07-21 03:08:16.000 202 21224.89 84.66 42872.63 47839.04 2015-07-21 03:08:17.000 202 21224.87 84.73 42872.60 47839.05 2015-07-21 03:08:18.000 202 21224.83 84.77 42872.63 47839.03 2015-07-21 03:08:19.000 202 21224.82 84.80 42872.61 47839.03 2015-07-21 03:08:20.000 202 21224.78 84.86 42872.58 47838.99 2015-07-21 03:08:21.000 202 21224.78 84.92 42872.57 47838.97 2015-07-21 03:08:22.000 202 21224.79 84.97 42872.58 47838.93 2015-07-21 03:08:23.000 202 21224.78 84.99 42872.53 47838.94 2015-07-21 03:08:24.000 202 21224.76 85.02 42872.54 47838.90 2015-07-21 03:08:25.000 202 21224.76 85.06 42872.51 47838.93 2015-07-21 03:08:26.000 202 21224.76 85.07 42872.54 47838.92 2015-07-21 03:08:27.000 202 21224.75 85.13 42872.54 47838.92 2015-07-21 03:08:28.000 202 21224.71 85.19 42872.54 47838.89 2015-07-21 03:08:29.000 202 21224.71 85.24 42872.53 47838.89 2015-07-21 03:08:30.000 202 21224.70 85.30 42872.52 47838.90 2015-07-21 03:08:31.000 202 21224.70 85.37 42872.53 47838.89 2015-07-21 03:08:32.000 202 21224.68 85.43 42872.52 47838.87 2015-07-21 03:08:33.000 202 21224.70 85.49 42872.49 47838.90 2015-07-21 03:08:34.000 202 21224.70 85.54 42872.46 47838.86 2015-07-21 03:08:35.000 202 21224.69 85.60 42872.46 47838.86 2015-07-21 03:08:36.000 202 21224.69 85.66 42872.46 47838.85 2015-07-21 03:08:37.000 202 21224.70 85.71 42872.46 47838.81 2015-07-21 03:08:38.000 202 21224.72 85.74 42872.50 47838.84 2015-07-21 03:08:39.000 202 21224.72 85.77 42872.47 47838.80 2015-07-21 03:08:40.000 202 21224.70 85.82 42872.45 47838.81 2015-07-21 03:08:41.000 202 21224.72 85.83 42872.44 47838.81 2015-07-21 03:08:42.000 202 21224.76 85.85 42872.49 47838.82 2015-07-21 03:08:43.000 202 21224.76 85.88 42872.49 47838.84 2015-07-21 03:08:44.000 202 21224.77 85.92 42872.52 47838.83 2015-07-21 03:08:45.000 202 21224.77 85.93 42872.49 47838.89 2015-07-21 03:08:46.000 202 21224.79 85.96 42872.51 47838.88 2015-07-21 03:08:47.000 202 21224.79 85.99 42872.49 47838.88 2015-07-21 03:08:48.000 202 21224.78 86.05 42872.50 47838.89 2015-07-21 03:08:49.000 202 21224.78 86.09 42872.51 47838.91 2015-07-21 03:08:50.000 202 21224.77 86.12 42872.50 47838.88 2015-07-21 03:08:51.000 202 21224.76 86.18 42872.48 47838.88 2015-07-21 03:08:52.000 202 21224.78 86.21 42872.52 47838.88 2015-07-21 03:08:53.000 202 21224.79 86.25 42872.52 47838.89 2015-07-21 03:08:54.000 202 21224.80 86.30 42872.50 47838.90 2015-07-21 03:08:55.000 202 21224.78 86.34 42872.47 47838.87 2015-07-21 03:08:56.000 202 21224.81 86.36 42872.47 47838.89 2015-07-21 03:08:57.000 202 21224.82 86.41 42872.43 47838.86 2015-07-21 03:08:58.000 202 21224.82 86.46 42872.44 47838.87 2015-07-21 03:08:59.000 202 21224.80 86.49 42872.46 47838.87 2015-07-21 03:09:00.000 202 21224.82 86.51 42872.45 47838.86 2015-07-21 03:09:01.000 202 21224.82 86.51 42872.47 47838.88 2015-07-21 03:09:02.000 202 21224.85 86.51 42872.46 47838.88 2015-07-21 03:09:03.000 202 21224.84 86.52 42872.46 47838.86 2015-07-21 03:09:04.000 202 21224.81 86.55 42872.44 47838.90 2015-07-21 03:09:05.000 202 21224.80 86.57 42872.47 47838.87 2015-07-21 03:09:06.000 202 21224.81 86.60 42872.48 47838.89 2015-07-21 03:09:07.000 202 21224.80 86.63 42872.47 47838.85 2015-07-21 03:09:08.000 202 21224.82 86.65 42872.45 47838.86 2015-07-21 03:09:09.000 202 21224.82 86.65 42872.43 47838.84 2015-07-21 03:09:10.000 202 21224.84 86.63 42872.43 47838.86 2015-07-21 03:09:11.000 202 21224.84 86.61 42872.43 47838.87 2015-07-21 03:09:12.000 202 21224.85 86.59 42872.43 47838.82 2015-07-21 03:09:13.000 202 21224.84 86.58 42872.47 47838.84 2015-07-21 03:09:14.000 202 21224.81 86.57 42872.44 47838.85 2015-07-21 03:09:15.000 202 21224.86 86.54 42872.45 47838.83 2015-07-21 03:09:16.000 202 21224.86 86.53 42872.43 47838.86 2015-07-21 03:09:17.000 202 21224.88 86.56 42872.45 47838.87 2015-07-21 03:09:18.000 202 21224.88 86.54 42872.48 47838.88 2015-07-21 03:09:19.000 202 21224.92 86.52 42872.48 47838.91 2015-07-21 03:09:20.000 202 21224.91 86.51 42872.51 47838.93 2015-07-21 03:09:21.000 202 21224.91 86.50 42872.51 47838.94 2015-07-21 03:09:22.000 202 21224.91 86.49 42872.54 47838.94 2015-07-21 03:09:23.000 202 21224.90 86.49 42872.53 47838.96 2015-07-21 03:09:24.000 202 21224.92 86.49 42872.53 47838.97 2015-07-21 03:09:25.000 202 21224.93 86.49 42872.52 47838.96 2015-07-21 03:09:26.000 202 21224.91 86.47 42872.52 47838.98 2015-07-21 03:09:27.000 202 21224.93 86.49 42872.54 47838.97 2015-07-21 03:09:28.000 202 21224.96 86.50 42872.53 47838.97 2015-07-21 03:09:29.000 202 21224.95 86.50 42872.52 47839.01 2015-07-21 03:09:30.000 202 21224.92 86.48 42872.52 47838.97 2015-07-21 03:09:31.000 202 21224.95 86.48 42872.53 47838.99 2015-07-21 03:09:32.000 202 21224.96 86.47 42872.54 47839.00 2015-07-21 03:09:33.000 202 21224.94 86.51 42872.52 47838.98 2015-07-21 03:09:34.000 202 21224.94 86.52 42872.49 47838.99 2015-07-21 03:09:35.000 202 21224.93 86.52 42872.51 47838.96 2015-07-21 03:09:36.000 202 21224.94 86.49 42872.51 47838.96 2015-07-21 03:09:37.000 202 21224.94 86.47 42872.54 47838.99 2015-07-21 03:09:38.000 202 21224.94 86.45 42872.52 47838.97 2015-07-21 03:09:39.000 202 21224.94 86.45 42872.52 47838.99 2015-07-21 03:09:40.000 202 21224.96 86.46 42872.51 47838.99 2015-07-21 03:09:41.000 202 21224.96 86.47 42872.50 47838.99 2015-07-21 03:09:42.000 202 21224.94 86.44 42872.50 47838.97 2015-07-21 03:09:43.000 202 21224.97 86.43 42872.49 47838.97 2015-07-21 03:09:44.000 202 21224.99 86.44 42872.52 47838.98 2015-07-21 03:09:45.000 202 21224.98 86.45 42872.48 47838.98 2015-07-21 03:09:46.000 202 21225.00 86.42 42872.49 47838.99 2015-07-21 03:09:47.000 202 21224.97 86.40 42872.52 47839.00 2015-07-21 03:09:48.000 202 21224.96 86.38 42872.50 47839.01 2015-07-21 03:09:49.000 202 21225.00 86.36 42872.52 47839.01 2015-07-21 03:09:50.000 202 21225.03 86.37 42872.50 47839.03 2015-07-21 03:09:51.000 202 21225.00 86.37 42872.52 47839.04 2015-07-21 03:09:52.000 202 21224.99 86.37 42872.52 47839.02 2015-07-21 03:09:53.000 202 21225.00 86.37 42872.52 47839.03 2015-07-21 03:09:54.000 202 21224.99 86.37 42872.52 47839.01 2015-07-21 03:09:55.000 202 21225.02 86.36 42872.55 47839.02 2015-07-21 03:09:56.000 202 21225.06 86.35 42872.55 47839.02 2015-07-21 03:09:57.000 202 21225.07 86.33 42872.56 47839.04 2015-07-21 03:09:58.000 202 21225.07 86.35 42872.57 47839.05 2015-07-21 03:09:59.000 202 21225.06 86.33 42872.58 47839.08 2015-07-21 03:10:00.000 202 21225.07 86.32 42872.57 47839.07 2015-07-21 03:10:01.000 202 21225.09 86.31 42872.62 47839.09 2015-07-21 03:10:02.000 202 21225.13 86.31 42872.60 47839.09 2015-07-21 03:10:03.000 202 21225.14 86.29 42872.61 47839.09 2015-07-21 03:10:04.000 202 21225.15 86.29 42872.60 47839.13 2015-07-21 03:10:05.000 202 21225.14 86.27 42872.61 47839.14 2015-07-21 03:10:06.000 202 21225.17 86.23 42872.63 47839.16 2015-07-21 03:10:07.000 202 21225.18 86.24 42872.59 47839.18 2015-07-21 03:10:08.000 202 21225.21 86.24 42872.60 47839.19 2015-07-21 03:10:09.000 202 21225.22 86.23 42872.66 47839.20 2015-07-21 03:10:10.000 202 21225.25 86.22 42872.64 47839.22 2015-07-21 03:10:11.000 202 21225.29 86.20 42872.66 47839.25 2015-07-21 03:10:12.000 202 21225.29 86.22 42872.70 47839.27 2015-07-21 03:10:13.000 202 21225.29 86.21 42872.71 47839.30 2015-07-21 03:10:14.000 202 21225.31 86.20 42872.68 47839.30 2015-07-21 03:10:15.000 202 21225.27 86.21 42872.71 47839.29 2015-07-21 03:10:16.000 202 21225.32 86.18 42872.73 47839.33 2015-07-21 03:10:17.000 202 21225.32 86.16 42872.73 47839.37 2015-07-21 03:10:18.000 202 21225.30 86.14 42872.74 47839.35 2015-07-21 03:10:19.000 202 21225.33 86.13 42872.73 47839.35 2015-07-21 03:10:20.000 202 21225.32 86.11 42872.76 47839.39 2015-07-21 03:10:21.000 202 21225.31 86.13 42872.74 47839.39 2015-07-21 03:10:22.000 202 21225.29 86.15 42872.75 47839.38 2015-07-21 03:10:23.000 202 21225.24 86.17 42872.77 47839.38 2015-07-21 03:10:24.000 202 21225.23 86.18 42872.75 47839.36 2015-07-21 03:10:25.000 202 21225.21 86.20 42872.75 47839.35 2015-07-21 03:10:26.000 202 21225.22 86.24 42872.74 47839.33 2015-07-21 03:10:27.000 202 21225.19 86.25 42872.72 47839.30 2015-07-21 03:10:28.000 202 21225.19 86.23 42872.72 47839.29 2015-07-21 03:10:29.000 202 21225.18 86.26 42872.71 47839.29 2015-07-21 03:10:30.000 202 21225.19 86.25 42872.70 47839.27 2015-07-21 03:10:31.000 202 21225.18 86.25 42872.66 47839.24 2015-07-21 03:10:32.000 202 21225.17 86.27 42872.71 47839.25 2015-07-21 03:10:33.000 202 21225.20 86.29 42872.71 47839.27 2015-07-21 03:10:34.000 202 21225.23 86.29 42872.69 47839.26 2015-07-21 03:10:35.000 202 21225.24 86.25 42872.72 47839.26 2015-07-21 03:10:36.000 202 21225.24 86.27 42872.70 47839.27 2015-07-21 03:10:37.000 202 21225.23 86.26 42872.71 47839.27 2015-07-21 03:10:38.000 202 21225.23 86.27 42872.71 47839.30 2015-07-21 03:10:39.000 202 21225.27 86.30 42872.70 47839.31 2015-07-21 03:10:40.000 202 21225.30 86.33 42872.67 47839.31 2015-07-21 03:10:41.000 202 21225.27 86.33 42872.69 47839.29 2015-07-21 03:10:42.000 202 21225.28 86.33 42872.71 47839.31 2015-07-21 03:10:43.000 202 21225.28 86.34 42872.70 47839.30 2015-07-21 03:10:44.000 202 21225.28 86.34 42872.71 47839.34 2015-07-21 03:10:45.000 202 21225.30 86.37 42872.73 47839.32 2015-07-21 03:10:46.000 202 21225.30 86.36 42872.73 47839.33 2015-07-21 03:10:47.000 202 21225.27 86.39 42872.74 47839.33 2015-07-21 03:10:48.000 202 21225.32 86.45 42872.72 47839.33 2015-07-21 03:10:49.000 202 21225.32 86.44 42872.68 47839.33 2015-07-21 03:10:50.000 202 21225.32 86.45 42872.68 47839.35 2015-07-21 03:10:51.000 202 21225.35 86.43 42872.70 47839.34 2015-07-21 03:10:52.000 202 21225.40 86.41 42872.74 47839.34 2015-07-21 03:10:53.000 202 21225.38 86.39 42872.75 47839.36 2015-07-21 03:10:54.000 202 21225.38 86.39 42872.78 47839.41 2015-07-21 03:10:55.000 202 21225.39 86.38 42872.78 47839.44 2015-07-21 03:10:56.000 202 21225.40 86.43 42872.82 47839.44 2015-07-21 03:10:57.000 202 21225.40 86.46 42872.77 47839.45 2015-07-21 03:10:58.000 202 21225.42 86.47 42872.79 47839.42 2015-07-21 03:10:59.000 202 21225.46 86.45 42872.79 47839.46 2015-07-21 03:11:00.000 202 21225.50 86.46 42872.84 47839.50 2015-07-21 03:11:01.000 202 21225.50 86.43 42872.85 47839.49 2015-07-21 03:11:02.000 202 21225.50 86.41 42872.85 47839.53 2015-07-21 03:11:03.000 202 21225.47 86.43 42872.86 47839.51 2015-07-21 03:11:04.000 202 21225.45 86.44 42872.90 47839.54 2015-07-21 03:11:05.000 202 21225.44 86.45 42872.90 47839.53 2015-07-21 03:11:06.000 202 21225.43 86.47 42872.89 47839.54 2015-07-21 03:11:07.000 202 21225.42 86.50 42872.86 47839.53 2015-07-21 03:11:08.000 202 21225.42 86.51 42872.89 47839.55 2015-07-21 03:11:09.000 202 21225.35 86.52 42872.88 47839.53 2015-07-21 03:11:10.000 202 21225.35 86.56 42872.89 47839.52 2015-07-21 03:11:11.000 202 21225.35 86.60 42872.87 47839.51 2015-07-21 03:11:12.000 202 21225.31 86.61 42872.85 47839.47 2015-07-21 03:11:13.000 202 21225.29 86.65 42872.83 47839.45 2015-07-21 03:11:14.000 202 21225.27 86.65 42872.81 47839.42 2015-07-21 03:11:15.000 202 21225.28 86.65 42872.78 47839.39 2015-07-21 03:11:16.000 202 21225.25 86.64 42872.78 47839.39 2015-07-21 03:11:17.000 202 21225.24 86.64 42872.76 47839.40 2015-07-21 03:11:18.000 202 21225.25 86.67 42872.77 47839.37 2015-07-21 03:11:19.000 202 21225.23 86.69 42872.78 47839.39 2015-07-21 03:11:20.000 202 21225.23 86.72 42872.79 47839.39 2015-07-21 03:11:21.000 202 21225.24 86.71 42872.80 47839.39 2015-07-21 03:11:22.000 202 21225.23 86.76 42872.80 47839.40 2015-07-21 03:11:23.000 202 21225.21 86.79 42872.83 47839.38 2015-07-21 03:11:24.000 202 21225.20 86.81 42872.81 47839.37 2015-07-21 03:11:25.000 202 21225.18 86.83 42872.82 47839.35 2015-07-21 03:11:26.000 202 21225.16 86.90 42872.79 47839.37 2015-07-21 03:11:27.000 202 21225.11 86.96 42872.78 47839.33 2015-07-21 03:11:28.000 202 21225.09 87.01 42872.78 47839.33 2015-07-21 03:11:29.000 202 21225.10 87.04 42872.77 47839.30 2015-07-21 03:11:30.000 202 21225.09 87.07 42872.74 47839.26 2015-07-21 03:11:31.000 202 21225.11 87.10 42872.71 47839.26 2015-07-21 03:11:32.000 202 21225.10 87.11 42872.76 47839.24 2015-07-21 03:11:33.000 202 21225.09 87.14 42872.74 47839.26 2015-07-21 03:11:34.000 202 21225.06 87.19 42872.73 47839.24 2015-07-21 03:11:35.000 202 21225.05 87.23 42872.73 47839.22 2015-07-21 03:11:36.000 202 21225.02 87.25 42872.72 47839.23 2015-07-21 03:11:37.000 202 21225.02 87.31 42872.70 47839.20 2015-07-21 03:11:38.000 202 21224.99 87.37 42872.69 47839.20 2015-07-21 03:11:39.000 202 21225.01 87.45 42872.68 47839.18 2015-07-21 03:11:40.000 202 21224.99 87.53 42872.66 47839.16 2015-07-21 03:11:41.000 202 21224.95 87.61 42872.62 47839.12 2015-07-21 03:11:42.000 202 21224.92 87.66 42872.61 47839.09 2015-07-21 03:11:43.000 202 21224.89 87.67 42872.63 47839.06 2015-07-21 03:11:44.000 202 21224.89 87.73 42872.62 47839.05 2015-07-21 03:11:45.000 202 21224.91 87.77 42872.62 47839.07 2015-07-21 03:11:46.000 202 21224.91 87.83 42872.61 47839.03 2015-07-21 03:11:47.000 202 21224.94 87.87 42872.61 47839.06 2015-07-21 03:11:48.000 202 21224.94 87.91 42872.59 47839.06 2015-07-21 03:11:49.000 202 21224.94 87.96 42872.59 47839.05 2015-07-21 03:11:50.000 202 21224.93 88.00 42872.61 47839.05 2015-07-21 03:11:51.000 202 21224.91 88.02 42872.61 47839.07 2015-07-21 03:11:52.000 202 21224.89 88.09 42872.61 47839.06 2015-07-21 03:11:53.000 202 21224.90 88.15 42872.62 47839.06 2015-07-21 03:11:54.000 202 21224.92 88.22 42872.63 47839.06 2015-07-21 03:11:55.000 202 21224.93 88.25 42872.62 47839.05 2015-07-21 03:11:56.000 202 21224.91 88.28 42872.60 47839.07 2015-07-21 03:11:57.000 202 21224.93 88.31 42872.60 47839.06 2015-07-21 03:11:58.000 202 21224.97 88.35 42872.60 47839.06 2015-07-21 03:11:59.000 202 21224.97 88.39 42872.60 47839.05 2015-07-21 03:12:00.000 202 21224.98 88.39 42872.63 47839.05 2015-07-21 03:12:01.000 202 21224.98 88.43 42872.64 47839.08 2015-07-21 03:12:02.000 202 21224.97 88.48 42872.64 47839.08 2015-07-21 03:12:03.000 202 21224.94 88.48 42872.63 47839.09 2015-07-21 03:12:04.000 202 21224.97 88.52 42872.61 47839.10 2015-07-21 03:12:05.000 202 21224.98 88.53 42872.66 47839.09 2015-07-21 03:12:06.000 202 21224.97 88.53 42872.69 47839.10 2015-07-21 03:12:07.000 202 21224.98 88.56 42872.67 47839.10 2015-07-21 03:12:08.000 202 21224.95 88.57 42872.67 47839.09 2015-07-21 03:12:09.000 202 21224.94 88.59 42872.65 47839.10 2015-07-21 03:12:10.000 202 21224.94 88.59 42872.65 47839.10 2015-07-21 03:12:11.000 202 21224.97 88.58 42872.67 47839.12 2015-07-21 03:12:12.000 202 21225.00 88.56 42872.73 47839.12 2015-07-21 03:12:13.000 202 21225.02 88.57 42872.72 47839.14 2015-07-21 03:12:14.000 202 21225.00 88.58 42872.72 47839.15 2015-07-21 03:12:15.000 202 21224.99 88.59 42872.73 47839.17 2015-07-21 03:12:16.000 202 21224.96 88.60 42872.74 47839.16 2015-07-21 03:12:17.000 202 21224.97 88.61 42872.77 47839.15 2015-07-21 03:12:18.000 202 21224.97 88.63 42872.74 47839.16 2015-07-21 03:12:19.000 202 21224.97 88.60 42872.76 47839.18 2015-07-21 03:12:20.000 202 21224.96 88.58 42872.78 47839.18 2015-07-21 03:12:21.000 202 21224.97 88.59 42872.78 47839.18 2015-07-21 03:12:22.000 202 21224.96 88.62 42872.71 47839.17 2015-07-21 03:12:23.000 202 21224.94 88.63 42872.72 47839.17 2015-07-21 03:12:24.000 202 21224.92 88.64 42872.71 47839.15 2015-07-21 03:12:25.000 202 21224.93 88.64 42872.71 47839.13 2015-07-21 03:12:26.000 202 21224.92 88.62 42872.71 47839.11 2015-07-21 03:12:27.000 202 21224.95 88.62 42872.70 47839.14 2015-07-21 03:12:28.000 202 21224.97 88.60 42872.71 47839.13 2015-07-21 03:12:29.000 202 21224.93 88.62 42872.68 47839.12 2015-07-21 03:12:30.000 202 21224.89 88.64 42872.73 47839.13 2015-07-21 03:12:31.000 202 21224.88 88.64 42872.71 47839.11 2015-07-21 03:12:32.000 202 21224.88 88.66 42872.71 47839.11 2015-07-21 03:12:33.000 202 21224.88 88.67 42872.69 47839.08 2015-07-21 03:12:34.000 202 21224.87 88.67 42872.70 47839.10 2015-07-21 03:12:35.000 202 21224.86 88.69 42872.70 47839.07 2015-07-21 03:12:36.000 202 21224.87 88.70 42872.64 47839.05 2015-07-21 03:12:37.000 202 21224.87 88.73 42872.63 47839.05 2015-07-21 03:12:38.000 202 21224.87 88.71 42872.65 47839.05 2015-07-21 03:12:39.000 202 21224.87 88.71 42872.65 47839.06 2015-07-21 03:12:40.000 202 21224.89 88.70 42872.63 47839.06 2015-07-21 03:12:41.000 202 21224.89 88.68 42872.63 47839.08 2015-07-21 03:12:42.000 202 21224.91 88.66 42872.66 47839.09 2015-07-21 03:12:43.000 202 21224.94 88.66 42872.69 47839.11 2015-07-21 03:12:44.000 202 21224.96 88.65 42872.73 47839.14 2015-07-21 03:12:45.000 202 21224.99 88.63 42872.73 47839.15 2015-07-21 03:12:46.000 202 21225.00 88.64 42872.73 47839.16 2015-07-21 03:12:47.000 202 21224.97 88.64 42872.72 47839.17 2015-07-21 03:12:48.000 202 21225.01 88.61 42872.72 47839.18 2015-07-21 03:12:49.000 202 21224.98 88.62 42872.78 47839.18 2015-07-21 03:12:50.000 202 21224.98 88.62 42872.77 47839.19 2015-07-21 03:12:51.000 202 21225.01 88.62 42872.72 47839.18 2015-07-21 03:12:52.000 202 21224.98 88.60 42872.75 47839.21 2015-07-21 03:12:53.000 202 21224.99 88.58 42872.75 47839.18 2015-07-21 03:12:54.000 202 21224.97 88.56 42872.74 47839.17 2015-07-21 03:12:55.000 202 21224.99 88.54 42872.75 47839.20 2015-07-21 03:12:56.000 202 21225.01 88.51 42872.76 47839.22 2015-07-21 03:12:57.000 202 21225.01 88.51 42872.76 47839.20 2015-07-21 03:12:58.000 202 21225.00 88.47 42872.75 47839.24 2015-07-21 03:12:59.000 202 21224.99 88.46 42872.73 47839.22 2015-07-21 03:13:00.000 202 21224.98 88.42 42872.75 47839.23 2015-07-21 03:13:01.000 202 21224.95 88.37 42872.76 47839.24 2015-07-21 03:13:02.000 202 21224.97 88.33 42872.78 47839.22 2015-07-21 03:13:03.000 202 21224.96 88.30 42872.81 47839.24 2015-07-21 03:13:04.000 202 21224.96 88.28 42872.80 47839.22 2015-07-21 03:13:05.000 202 21224.94 88.27 42872.82 47839.24 2015-07-21 03:13:06.000 202 21224.94 88.24 42872.81 47839.24 2015-07-21 03:13:07.000 202 21224.92 88.22 42872.81 47839.24 2015-07-21 03:13:08.000 202 21224.94 88.17 42872.79 47839.23 2015-07-21 03:13:09.000 202 21224.92 88.15 42872.79 47839.20 2015-07-21 03:13:10.000 202 21224.91 88.09 42872.78 47839.19 2015-07-21 03:13:11.000 202 21224.87 88.05 42872.78 47839.22 2015-07-21 03:13:12.000 202 21224.86 88.02 42872.78 47839.19 2015-07-21 03:13:13.000 202 21224.85 87.97 42872.79 47839.21 2015-07-21 03:13:14.000 202 21224.86 87.92 42872.82 47839.20 2015-07-21 03:13:15.000 202 21224.82 87.89 42872.81 47839.21 2015-07-21 03:13:16.000 202 21224.82 87.84 42872.84 47839.20 2015-07-21 03:13:17.000 202 21224.81 87.80 42872.83 47839.20 2015-07-21 03:13:18.000 202 21224.77 87.75 42872.85 47839.20 2015-07-21 03:13:19.000 202 21224.79 87.71 42872.86 47839.22 2015-07-21 03:13:20.000 202 21224.78 87.67 42872.88 47839.21 2015-07-21 03:13:21.000 202 21224.73 87.63 42872.89 47839.21 2015-07-21 03:13:22.000 202 21224.70 87.60 42872.88 47839.21 2015-07-21 03:13:23.000 202 21224.71 87.56 42872.88 47839.23 2015-07-21 03:13:24.000 202 21224.70 87.53 42872.89 47839.21 2015-07-21 03:13:25.000 202 21224.69 87.47 42872.93 47839.21 2015-07-21 03:13:26.000 202 21224.66 87.42 42872.94 47839.21 2015-07-21 03:13:27.000 202 21224.64 87.41 42872.94 47839.23 2015-07-21 03:13:28.000 202 21224.61 87.39 42872.95 47839.22 2015-07-21 03:13:29.000 202 21224.58 87.35 42872.97 47839.21 2015-07-21 03:13:30.000 202 21224.56 87.32 42872.99 47839.20 2015-07-21 03:13:31.000 202 21224.56 87.29 42872.99 47839.20 2015-07-21 03:13:32.000 202 21224.55 87.25 42872.97 47839.19 2015-07-21 03:13:33.000 202 21224.52 87.20 42872.95 47839.18 2015-07-21 03:13:34.000 202 21224.50 87.15 42872.95 47839.18 2015-07-21 03:13:35.000 202 21224.45 87.11 42872.96 47839.16 2015-07-21 03:13:36.000 202 21224.39 87.05 42872.96 47839.16 2015-07-21 03:13:37.000 202 21224.37 87.00 42872.96 47839.13 2015-07-21 03:13:38.000 202 21224.30 86.98 42872.99 47839.12 2015-07-21 03:13:39.000 202 21224.24 86.96 42873.00 47839.11 2015-07-21 03:13:40.000 202 21224.19 86.95 42873.04 47839.11 2015-07-21 03:13:41.000 202 21224.17 86.96 42873.01 47839.10 2015-07-21 03:13:42.000 202 21224.11 86.96 42873.00 47839.07 2015-07-21 03:13:43.000 202 21224.05 87.01 42872.96 47839.02 2015-07-21 03:13:44.000 202 21223.98 87.03 42872.93 47838.97 2015-07-21 03:13:45.000 202 21223.95 87.03 42872.94 47838.92 2015-07-21 03:13:46.000 202 21223.92 87.00 42872.92 47838.88 2015-07-21 03:13:47.000 202 21223.87 86.97 42872.89 47838.84 2015-07-21 03:13:48.000 202 21223.82 87.01 42872.88 47838.83 2015-07-21 03:13:49.000 202 21223.75 87.05 42872.86 47838.77 2015-07-21 03:13:50.000 202 21223.67 87.07 42872.80 47838.73 2015-07-21 03:13:51.000 202 21223.63 87.06 42872.81 47838.71 2015-07-21 03:13:52.000 202 21223.58 87.03 42872.80 47838.64 2015-07-21 03:13:53.000 202 21223.51 87.04 42872.80 47838.63 2015-07-21 03:13:54.000 202 21223.49 87.03 42872.79 47838.58 2015-07-21 03:13:55.000 202 21223.46 87.01 42872.79 47838.57 2015-07-21 03:13:56.000 202 21223.43 87.01 42872.80 47838.56 2015-07-21 03:13:57.000 202 21223.37 87.00 42872.84 47838.54 2015-07-21 03:13:58.000 202 21223.35 87.00 42872.83 47838.53 2015-07-21 03:13:59.000 202 21223.32 86.99 42872.85 47838.51 2015-07-21 03:14:00.000 202 21223.29 86.97 42872.83 47838.53 2015-07-21 03:14:01.000 202 21223.26 86.95 42872.82 47838.52 2015-07-21 03:14:02.000 202 21223.24 86.92 42872.84 47838.51 2015-07-21 03:14:03.000 202 21223.21 86.94 42872.88 47838.52 2015-07-21 03:14:04.000 202 21223.15 86.97 42872.91 47838.52 2015-07-21 03:14:05.000 202 21223.08 87.04 42872.87 47838.52 2015-07-21 03:14:06.000 202 21223.05 87.08 42872.87 47838.47 2015-07-21 03:14:07.000 202 21223.01 87.12 42872.83 47838.43 2015-07-21 03:14:08.000 202 21222.99 87.16 42872.82 47838.39 2015-07-21 03:14:09.000 202 21222.96 87.20 42872.80 47838.35 2015-07-21 03:14:10.000 202 21222.88 87.20 42872.78 47838.32 2015-07-21 03:14:11.000 202 21222.87 87.22 42872.78 47838.30 2015-07-21 03:14:12.000 202 21222.82 87.22 42872.80 47838.30 2015-07-21 03:14:13.000 202 21222.80 87.24 42872.78 47838.26 2015-07-21 03:14:14.000 202 21222.78 87.28 42872.79 47838.26 2015-07-21 03:14:15.000 202 21222.80 87.26 42872.81 47838.27 2015-07-21 03:14:16.000 202 21222.78 87.26 42872.83 47838.26 2015-07-21 03:14:17.000 202 21222.76 87.25 42872.89 47838.30 2015-07-21 03:14:18.000 202 21222.74 87.28 42872.89 47838.33 2015-07-21 03:14:19.000 202 21222.71 87.34 42872.93 47838.35 2015-07-21 03:14:20.000 202 21222.70 87.36 42872.95 47838.35 2015-07-21 03:14:21.000 202 21222.69 87.39 42872.93 47838.34 2015-07-21 03:14:22.000 202 21222.65 87.46 42872.97 47838.34 2015-07-21 03:14:23.000 202 21222.60 87.53 42872.99 47838.32 2015-07-21 03:14:24.000 202 21222.57 87.59 42872.97 47838.34 2015-07-21 03:14:25.000 202 21222.54 87.66 42872.93 47838.31 2015-07-21 03:14:26.000 202 21222.45 87.74 42872.94 47838.29 2015-07-21 03:14:27.000 202 21222.38 87.84 42872.93 47838.23 2015-07-21 03:14:28.000 202 21222.36 87.88 42872.91 47838.18 2015-07-21 03:14:29.000 202 21222.32 87.97 42872.87 47838.14 2015-07-21 03:14:30.000 202 21222.26 88.05 42872.84 47838.10 2015-07-21 03:14:31.000 202 21222.21 88.11 42872.83 47838.07 2015-07-21 03:14:32.000 202 21222.18 88.15 42872.82 47838.03 2015-07-21 03:14:33.000 202 21222.10 88.21 42872.81 47838.00 2015-07-21 03:14:34.000 202 21222.05 88.27 42872.81 47837.96 2015-07-21 03:14:35.000 202 21222.03 88.32 42872.81 47837.96 2015-07-21 03:14:36.000 202 21222.01 88.37 42872.80 47837.92 2015-07-21 03:14:37.000 202 21221.99 88.45 42872.84 47837.90 2015-07-21 03:14:38.000 202 21221.97 88.52 42872.82 47837.91 2015-07-21 03:14:39.000 202 21221.90 88.58 42872.78 47837.89 2015-07-21 03:14:40.000 202 21221.84 88.64 42872.78 47837.87 2015-07-21 03:14:41.000 202 21221.82 88.74 42872.80 47837.84 2015-07-21 03:14:42.000 202 21221.82 88.80 42872.82 47837.84 2015-07-21 03:14:43.000 202 21221.79 88.88 42872.80 47837.82 2015-07-21 03:14:44.000 202 21221.74 88.96 42872.78 47837.81 2015-07-21 03:14:45.000 202 21221.73 89.03 42872.77 47837.78 2015-07-21 03:14:46.000 202 21221.70 89.12 42872.80 47837.75 2015-07-21 03:14:47.000 202 21221.67 89.18 42872.77 47837.74 2015-07-21 03:14:48.000 202 21221.67 89.25 42872.75 47837.72 2015-07-21 03:14:49.000 202 21221.66 89.34 42872.75 47837.70 2015-07-21 03:14:50.000 202 21221.64 89.44 42872.74 47837.70 2015-07-21 03:14:51.000 202 21221.61 89.49 42872.73 47837.69 2015-07-21 03:14:52.000 202 21221.55 89.55 42872.71 47837.65 2015-07-21 03:14:53.000 202 21221.49 89.66 42872.71 47837.62 2015-07-21 03:14:54.000 202 21221.45 89.74 42872.72 47837.61 2015-07-21 03:14:55.000 202 21221.44 89.80 42872.69 47837.60 2015-07-21 03:14:56.000 202 21221.40 89.84 42872.69 47837.56 2015-07-21 03:14:57.000 202 21221.39 89.93 42872.68 47837.56 2015-07-21 03:14:58.000 202 21221.37 90.04 42872.68 47837.52 2015-07-21 03:14:59.000 202 21221.34 90.13 42872.64 47837.49 2015-07-21 03:15:00.000 202 21221.32 90.21 42872.61 47837.47 2015-07-21 03:15:01.000 202 21221.29 90.30 42872.56 47837.41 2015-07-21 03:15:02.000 202 21221.28 90.37 42872.53 47837.39 2015-07-21 03:15:03.000 202 21221.29 90.40 42872.52 47837.36 2015-07-21 03:15:04.000 202 21221.31 90.45 42872.50 47837.35 2015-07-21 03:15:05.000 202 21221.31 90.51 42872.53 47837.34 2015-07-21 03:15:06.000 202 21221.30 90.56 42872.51 47837.33 2015-07-21 03:15:07.000 202 21221.29 90.62 42872.52 47837.35 2015-07-21 03:15:08.000 202 21221.29 90.68 42872.51 47837.33 2015-07-21 03:15:09.000 202 21221.28 90.72 42872.52 47837.38 2015-07-21 03:15:10.000 202 21221.30 90.78 42872.54 47837.37 2015-07-21 03:15:11.000 202 21221.29 90.84 42872.56 47837.38 2015-07-21 03:15:12.000 202 21221.30 90.89 42872.53 47837.39 2015-07-21 03:15:13.000 202 21221.31 90.93 42872.54 47837.41 2015-07-21 03:15:14.000 202 21221.30 90.98 42872.55 47837.40 2015-07-21 03:15:15.000 202 21221.32 91.06 42872.56 47837.39 2015-07-21 03:15:16.000 202 21221.34 91.14 42872.54 47837.42 2015-07-21 03:15:17.000 202 21221.36 91.22 42872.56 47837.40 2015-07-21 03:15:18.000 202 21221.38 91.29 42872.56 47837.38 2015-07-21 03:15:19.000 202 21221.34 91.35 42872.53 47837.38 2015-07-21 03:15:20.000 202 21221.32 91.40 42872.50 47837.38 2015-07-21 03:15:21.000 202 21221.33 91.45 42872.50 47837.37 2015-07-21 03:15:22.000 202 21221.33 91.49 42872.53 47837.37 2015-07-21 03:15:23.000 202 21221.33 91.55 42872.50 47837.33 2015-07-21 03:15:24.000 202 21221.30 91.61 42872.46 47837.32 2015-07-21 03:15:25.000 202 21221.29 91.66 42872.42 47837.29 2015-07-21 03:15:26.000 202 21221.29 91.72 42872.39 47837.26 2015-07-21 03:15:27.000 202 21221.27 91.79 42872.40 47837.22 2015-07-21 03:15:28.000 202 21221.31 91.88 42872.40 47837.22 2015-07-21 03:15:29.000 202 21221.32 91.94 42872.34 47837.20 2015-07-21 03:15:30.000 202 21221.31 91.99 42872.30 47837.17 2015-07-21 03:15:31.000 202 21221.28 92.00 42872.29 47837.16 2015-07-21 03:15:32.000 202 21221.23 92.01 42872.30 47837.14 2015-07-21 03:15:33.000 202 21221.22 92.05 42872.33 47837.14 2015-07-21 03:15:34.000 202 21221.17 92.05 42872.35 47837.13 2015-07-21 03:15:35.000 202 21221.19 92.07 42872.35 47837.13 2015-07-21 03:15:36.000 202 21221.19 92.09 42872.38 47837.14 2015-07-21 03:15:37.000 202 21221.19 92.13 42872.36 47837.14 2015-07-21 03:15:38.000 202 21221.21 92.16 42872.39 47837.17 2015-07-21 03:15:39.000 202 21221.18 92.23 42872.40 47837.16 2015-07-21 03:15:40.000 202 21221.16 92.30 42872.38 47837.17 2015-07-21 03:15:41.000 202 21221.14 92.36 42872.35 47837.12 2015-07-21 03:15:42.000 202 21221.14 92.43 42872.31 47837.11 2015-07-21 03:15:43.000 202 21221.13 92.43 42872.31 47837.10 2015-07-21 03:15:44.000 202 21221.11 92.43 42872.31 47837.11 2015-07-21 03:15:45.000 202 21221.12 92.45 42872.34 47837.10 2015-07-21 03:15:46.000 202 21221.11 92.46 42872.37 47837.11 2015-07-21 03:15:47.000 202 21221.10 92.51 42872.36 47837.11 2015-07-21 03:15:48.000 202 21221.11 92.55 42872.32 47837.10 2015-07-21 03:15:49.000 202 21221.11 92.56 42872.34 47837.09 2015-07-21 03:15:50.000 202 21221.07 92.59 42872.35 47837.10 2015-07-21 03:15:51.000 202 21221.07 92.64 42872.36 47837.09 2015-07-21 03:15:52.000 202 21221.09 92.69 42872.29 47837.08 2015-07-21 03:15:53.000 202 21221.09 92.70 42872.33 47837.07 2015-07-21 03:15:54.000 202 21221.13 92.70 42872.31 47837.10 2015-07-21 03:15:55.000 202 21221.11 92.73 42872.35 47837.08 2015-07-21 03:15:56.000 202 21221.11 92.78 42872.36 47837.09 2015-07-21 03:15:57.000 202 21221.13 92.80 42872.35 47837.09 2015-07-21 03:15:58.000 202 21221.15 92.79 42872.36 47837.09 2015-07-21 03:15:59.000 202 21221.13 92.81 42872.34 47837.10 2015-07-21 03:16:00.000 202 21221.13 92.83 42872.33 47837.12 2015-07-21 03:16:01.000 202 21221.17 92.89 42872.30 47837.11 2015-07-21 03:16:02.000 202 21221.18 92.93 42872.31 47837.11 2015-07-21 03:16:03.000 202 21221.20 92.96 42872.32 47837.10 2015-07-21 03:16:04.000 202 21221.21 92.99 42872.33 47837.10 2015-07-21 03:16:05.000 202 21221.22 93.00 42872.31 47837.07 2015-07-21 03:16:06.000 202 21221.24 93.02 42872.29 47837.11 2015-07-21 03:16:07.000 202 21221.20 93.02 42872.26 47837.03 2015-07-21 03:16:08.000 202 21221.22 93.01 42872.28 47837.07 2015-07-21 03:16:09.000 202 21221.25 92.99 42872.32 47837.09 2015-07-21 03:16:10.000 202 21221.24 93.02 42872.32 47837.09 2015-07-21 03:16:11.000 202 21221.22 93.04 42872.33 47837.10 2015-07-21 03:16:12.000 202 21221.24 93.02 42872.36 47837.12 2015-07-21 03:16:13.000 202 21221.26 93.01 42872.37 47837.15 2015-07-21 03:16:14.000 202 21221.25 93.02 42872.38 47837.15 2015-07-21 03:16:15.000 202 21221.26 93.06 42872.36 47837.17 2015-07-21 03:16:16.000 202 21221.29 93.08 42872.37 47837.18 2015-07-21 03:16:17.000 202 21221.29 93.09 42872.41 47837.19 2015-07-21 03:16:18.000 202 21221.30 93.13 42872.44 47837.22 2015-07-21 03:16:19.000 202 21221.32 93.13 42872.42 47837.23 2015-07-21 03:16:20.000 202 21221.33 93.14 42872.43 47837.25 2015-07-21 03:16:21.000 202 21221.35 93.12 42872.42 47837.25 2015-07-21 03:16:22.000 202 21221.38 93.09 42872.40 47837.27 2015-07-21 03:16:23.000 202 21221.41 93.10 42872.41 47837.29 2015-07-21 03:16:24.000 202 21221.43 93.12 42872.49 47837.32 2015-07-21 03:16:25.000 202 21221.42 93.11 42872.46 47837.33 2015-07-21 03:16:26.000 202 21221.43 93.12 42872.49 47837.34 2015-07-21 03:16:27.000 202 21221.46 93.13 42872.53 47837.38 2015-07-21 03:16:28.000 202 21221.50 93.13 42872.52 47837.37 2015-07-21 03:16:29.000 202 21221.54 93.11 42872.55 47837.43 2015-07-21 03:16:30.000 202 21221.57 93.09 42872.56 47837.42 2015-07-21 03:16:31.000 202 21221.57 93.12 42872.55 47837.46 2015-07-21 03:16:32.000 202 21221.60 93.10 42872.56 47837.49 2015-07-21 03:16:33.000 202 21221.63 93.11 42872.58 47837.50 2015-07-21 03:16:34.000 202 21221.65 93.11 42872.58 47837.52 2015-07-21 03:16:35.000 202 21221.67 93.13 42872.61 47837.54 2015-07-21 03:16:36.000 202 21221.70 93.13 42872.63 47837.57 2015-07-21 03:16:37.000 202 21221.70 93.11 42872.62 47837.60 2015-07-21 03:16:38.000 202 21221.72 93.12 42872.62 47837.61 2015-07-21 03:16:39.000 202 21221.73 93.14 42872.61 47837.62 2015-07-21 03:16:40.000 202 21221.71 93.15 42872.63 47837.64 2015-07-21 03:16:41.000 202 21221.72 93.14 42872.64 47837.64 2015-07-21 03:16:42.000 202 21221.73 93.17 42872.64 47837.64 2015-07-21 03:16:43.000 202 21221.77 93.15 42872.68 47837.64 2015-07-21 03:16:44.000 202 21221.78 93.14 42872.68 47837.66 2015-07-21 03:16:45.000 202 21221.80 93.16 42872.69 47837.69 2015-07-21 03:16:46.000 202 21221.80 93.18 42872.71 47837.67 2015-07-21 03:16:47.000 202 21221.80 93.19 42872.68 47837.71 2015-07-21 03:16:48.000 202 21221.81 93.18 42872.69 47837.70 2015-07-21 03:16:49.000 202 21221.80 93.18 42872.70 47837.74 2015-07-21 03:16:50.000 202 21221.81 93.16 42872.73 47837.74 2015-07-21 03:16:51.000 202 21221.83 93.19 42872.74 47837.73 2015-07-21 03:16:52.000 202 21221.84 93.18 42872.74 47837.76 2015-07-21 03:16:53.000 202 21221.83 93.19 42872.75 47837.76 2015-07-21 03:16:54.000 202 21221.82 93.19 42872.75 47837.75 2015-07-21 03:16:55.000 202 21221.82 93.20 42872.74 47837.75 2015-07-21 03:16:56.000 202 21221.83 93.21 42872.74 47837.77 2015-07-21 03:16:57.000 202 21221.85 93.21 42872.73 47837.74 2015-07-21 03:16:58.000 202 21221.84 93.23 42872.73 47837.75 2015-07-21 03:16:59.000 202 21221.85 93.22 42872.73 47837.72 2015-07-21 03:17:00.000 202 21221.84 93.20 42872.70 47837.73 2015-07-21 03:17:01.000 202 21221.83 93.23 42872.70 47837.73 2015-07-21 03:17:02.000 202 21221.83 93.23 42872.74 47837.74 2015-07-21 03:17:03.000 202 21221.85 93.24 42872.73 47837.73 2015-07-21 03:17:04.000 202 21221.84 93.24 42872.72 47837.73 2015-07-21 03:17:05.000 202 21221.82 93.26 42872.70 47837.73 2015-07-21 03:17:06.000 202 21221.82 93.26 42872.73 47837.73 2015-07-21 03:17:07.000 202 21221.83 93.26 42872.71 47837.71 2015-07-21 03:17:08.000 202 21221.83 93.23 42872.67 47837.72 2015-07-21 03:17:09.000 202 21221.83 93.26 42872.69 47837.72 2015-07-21 03:17:10.000 202 21221.86 93.31 42872.67 47837.73 2015-07-21 03:17:11.000 202 21221.86 93.36 42872.66 47837.72 2015-07-21 03:17:12.000 202 21221.88 93.38 42872.65 47837.72 2015-07-21 03:17:13.000 202 21221.88 93.39 42872.68 47837.72 2015-07-21 03:17:14.000 202 21221.90 93.40 42872.68 47837.70 2015-07-21 03:17:15.000 202 21221.90 93.42 42872.68 47837.74 2015-07-21 03:17:16.000 202 21221.94 93.45 42872.68 47837.73 2015-07-21 03:17:17.000 202 21221.94 93.44 42872.68 47837.76 2015-07-21 03:17:18.000 202 21221.95 93.45 42872.67 47837.77 2015-07-21 03:17:19.000 202 21221.95 93.46 42872.70 47837.79 2015-07-21 03:17:20.000 202 21221.99 93.44 42872.72 47837.78 2015-07-21 03:17:21.000 202 21222.00 93.44 42872.73 47837.80 2015-07-21 03:17:22.000 202 21221.99 93.45 42872.71 47837.83 2015-07-21 03:17:23.000 202 21222.03 93.43 42872.73 47837.84 2015-07-21 03:17:24.000 202 21222.06 93.42 42872.74 47837.84 2015-07-21 03:17:25.000 202 21222.04 93.45 42872.77 47837.85 2015-07-21 03:17:26.000 202 21222.05 93.44 42872.80 47837.89 2015-07-21 03:17:27.000 202 21222.08 93.43 42872.78 47837.90 2015-07-21 03:17:28.000 202 21222.11 93.45 42872.81 47837.91 2015-07-21 03:17:29.000 202 21222.11 93.44 42872.82 47837.93 2015-07-21 03:17:30.000 202 21222.11 93.43 42872.84 47837.95 2015-07-21 03:17:31.000 202 21222.11 93.43 42872.84 47837.96 2015-07-21 03:17:32.000 202 21222.13 93.44 42872.84 47837.97 2015-07-21 03:17:33.000 202 21222.12 93.47 42872.83 47837.98 2015-07-21 03:17:34.000 202 21222.10 93.50 42872.84 47837.96 2015-07-21 03:17:35.000 202 21222.12 93.51 42872.81 47837.93 2015-07-21 03:17:36.000 202 21222.17 93.49 42872.78 47837.94 2015-07-21 03:17:37.000 202 21222.18 93.51 42872.78 47837.96 2015-07-21 03:17:38.000 202 21222.13 93.52 42872.79 47837.96 2015-07-21 03:17:39.000 202 21222.12 93.54 42872.76 47837.94 2015-07-21 03:17:40.000 202 21222.14 93.56 42872.75 47837.94 2015-07-21 03:17:41.000 202 21222.15 93.58 42872.76 47837.92 2015-07-21 03:17:42.000 202 21222.15 93.58 42872.74 47837.92 2015-07-21 03:17:43.000 202 21222.15 93.59 42872.73 47837.92 2015-07-21 03:17:44.000 202 21222.17 93.61 42872.73 47837.92 2015-07-21 03:17:45.000 202 21222.20 93.64 42872.73 47837.91 2015-07-21 03:17:46.000 202 21222.21 93.62 42872.70 47837.94 2015-07-21 03:17:47.000 202 21222.21 93.60 42872.70 47837.90 2015-07-21 03:17:48.000 202 21222.20 93.61 42872.70 47837.93 2015-07-21 03:17:49.000 202 21222.21 93.60 42872.74 47837.92 2015-07-21 03:17:50.000 202 21222.22 93.60 42872.74 47837.93 2015-07-21 03:17:51.000 202 21222.19 93.60 42872.74 47837.95 2015-07-21 03:17:52.000 202 21222.18 93.58 42872.73 47837.92 2015-07-21 03:17:53.000 202 21222.21 93.56 42872.73 47837.93 2015-07-21 03:17:54.000 202 21222.20 93.54 42872.75 47837.94 2015-07-21 03:17:55.000 202 21222.20 93.51 42872.74 47837.93 2015-07-21 03:17:56.000 202 21222.20 93.51 42872.80 47837.95 2015-07-21 03:17:57.000 202 21222.20 93.51 42872.79 47837.93 2015-07-21 03:17:58.000 202 21222.20 93.52 42872.78 47837.96 2015-07-21 03:17:59.000 202 21222.20 93.51 42872.78 47837.97 2015-07-21 03:18:00.000 202 21222.23 93.49 42872.80 47837.98 2015-07-21 03:18:01.000 202 21222.24 93.49 42872.79 47838.02 2015-07-21 03:18:02.000 202 21222.24 93.50 42872.77 47837.98 2015-07-21 03:18:03.000 202 21222.22 93.49 42872.78 47838.01 2015-07-21 03:18:04.000 202 21222.26 93.48 42872.77 47838.00 2015-07-21 03:18:05.000 202 21222.30 93.47 42872.78 47838.00 2015-07-21 03:18:06.000 202 21222.28 93.47 42872.79 47837.99 2015-07-21 03:18:07.000 202 21222.31 93.44 42872.78 47838.01 2015-07-21 03:18:08.000 202 21222.29 93.46 42872.78 47838.01 2015-07-21 03:18:09.000 202 21222.28 93.46 42872.78 47838.01 2015-07-21 03:18:10.000 202 21222.28 93.47 42872.77 47838.03 2015-07-21 03:18:11.000 202 21222.28 93.46 42872.76 47838.02 2015-07-21 03:18:12.000 202 21222.28 93.47 42872.79 47838.03 2015-07-21 03:18:13.000 202 21222.29 93.45 42872.81 47838.02 2015-07-21 03:18:14.000 202 21222.31 93.43 42872.83 47838.03 2015-07-21 03:18:15.000 202 21222.29 93.45 42872.83 47838.04 2015-07-21 03:18:16.000 202 21222.28 93.44 42872.80 47838.04 2015-07-21 03:18:17.000 202 21222.25 93.45 42872.77 47838.02 2015-07-21 03:18:18.000 202 21222.24 93.49 42872.72 47837.99 2015-07-21 03:18:19.000 202 21222.24 93.52 42872.74 47837.99 2015-07-21 03:18:20.000 202 21222.20 93.54 42872.72 47837.94 2015-07-21 03:18:21.000 202 21222.21 93.53 42872.70 47837.93 2015-07-21 03:18:22.000 202 21222.23 93.48 42872.72 47837.89 2015-07-21 03:18:23.000 202 21222.22 93.47 42872.70 47837.90 2015-07-21 03:18:24.000 202 21222.23 93.48 42872.68 47837.90 2015-07-21 03:18:25.000 202 21222.21 93.49 42872.66 47837.87 2015-07-21 03:18:26.000 202 21222.23 93.47 42872.66 47837.87 2015-07-21 03:18:27.000 202 21222.20 93.49 42872.66 47837.87 2015-07-21 03:18:28.000 202 21222.18 93.49 42872.65 47837.87 2015-07-21 03:18:29.000 202 21222.18 93.50 42872.64 47837.84 2015-07-21 03:18:30.000 202 21222.17 93.53 42872.62 47837.79 2015-07-21 03:18:31.000 202 21222.18 93.51 42872.60 47837.81 2015-07-21 03:18:32.000 202 21222.16 93.50 42872.59 47837.80 2015-07-21 03:18:33.000 202 21222.13 93.52 42872.58 47837.78 2015-07-21 03:18:34.000 202 21222.08 93.56 42872.58 47837.77 2015-07-21 03:18:35.000 202 21222.06 93.57 42872.57 47837.76 2015-07-21 03:18:36.000 202 21222.03 93.57 42872.55 47837.72 2015-07-21 03:18:37.000 202 21222.01 93.56 42872.58 47837.74 2015-07-21 03:18:38.000 202 21221.99 93.55 42872.59 47837.71 2015-07-21 03:18:39.000 202 21221.99 93.52 42872.57 47837.69 2015-07-21 03:18:40.000 202 21221.96 93.54 42872.58 47837.70 2015-07-21 03:18:41.000 202 21221.96 93.55 42872.57 47837.68 2015-07-21 03:18:42.000 202 21221.98 93.54 42872.58 47837.68 2015-07-21 03:18:43.000 202 21221.94 93.53 42872.57 47837.68 2015-07-21 03:18:44.000 202 21221.95 93.56 42872.61 47837.67 2015-07-21 03:18:45.000 202 21221.94 93.58 42872.62 47837.67 2015-07-21 03:18:46.000 202 21221.94 93.59 42872.57 47837.68 2015-07-21 03:18:47.000 202 21221.96 93.60 42872.56 47837.66 2015-07-21 03:18:48.000 202 21221.93 93.62 42872.56 47837.66 2015-07-21 03:18:49.000 202 21221.93 93.65 42872.57 47837.66 2015-07-21 03:18:50.000 202 21221.93 93.65 42872.58 47837.65 2015-07-21 03:18:51.000 202 21221.93 93.66 42872.59 47837.65 2015-07-21 03:18:52.000 202 21221.92 93.69 42872.56 47837.64 2015-07-21 03:18:53.000 202 21221.93 93.73 42872.57 47837.65 2015-07-21 03:18:54.000 202 21221.92 93.74 42872.57 47837.62 2015-07-21 03:18:55.000 202 21221.92 93.76 42872.56 47837.64 2015-07-21 03:18:56.000 202 21221.88 93.81 42872.55 47837.62 2015-07-21 03:18:57.000 202 21221.81 93.92 42872.50 47837.61 2015-07-21 03:18:58.000 202 21221.77 94.00 42872.49 47837.56 2015-07-21 03:18:59.000 202 21221.75 94.07 42872.43 47837.49 2015-07-21 03:19:00.000 202 21221.71 94.13 42872.34 47837.41 2015-07-21 03:19:01.000 202 21221.70 94.14 42872.31 47837.35 2015-07-21 03:19:02.000 202 21221.71 94.14 42872.31 47837.33 2015-07-21 03:19:03.000 202 21221.71 94.10 42872.31 47837.34 2015-07-21 03:19:04.000 202 21221.75 94.08 42872.31 47837.34 2015-07-21 03:19:05.000 202 21221.80 94.06 42872.34 47837.35 2015-07-21 03:19:06.000 202 21221.81 94.04 42872.38 47837.41 2015-07-21 03:19:07.000 202 21221.77 94.07 42872.40 47837.44 2015-07-21 03:19:08.000 202 21221.78 94.10 42872.46 47837.46 2015-07-21 03:19:09.000 202 21221.77 94.11 42872.47 47837.48 2015-07-21 03:19:10.000 202 21221.78 94.10 42872.45 47837.50 2015-07-21 03:19:11.000 202 21221.82 94.09 42872.51 47837.53 2015-07-21 03:19:12.000 202 21221.83 94.07 42872.56 47837.56 2015-07-21 03:19:13.000 202 21221.81 94.08 42872.59 47837.57 2015-07-21 03:19:14.000 202 21221.79 94.07 42872.63 47837.62 2015-07-21 03:19:15.000 202 21221.83 94.09 42872.65 47837.66 2015-07-21 03:19:16.000 202 21221.83 94.10 42872.66 47837.66 2015-07-21 03:19:17.000 202 21221.82 94.10 42872.67 47837.69 2015-07-21 03:19:18.000 202 21221.81 94.12 42872.71 47837.70 2015-07-21 03:19:19.000 202 21221.83 94.12 42872.73 47837.74 2015-07-21 03:19:20.000 202 21221.82 94.14 42872.73 47837.73 2015-07-21 03:19:21.000 202 21221.79 94.13 42872.75 47837.75 2015-07-21 03:19:22.000 202 21221.78 94.14 42872.76 47837.76 2015-07-21 03:19:23.000 202 21221.79 94.19 42872.76 47837.78 2015-07-21 03:19:24.000 202 21221.78 94.23 42872.76 47837.77 2015-07-21 03:19:25.000 202 21221.79 94.24 42872.75 47837.75 2015-07-21 03:19:26.000 202 21221.76 94.25 42872.76 47837.74 2015-07-21 03:19:27.000 202 21221.77 94.25 42872.77 47837.77 2015-07-21 03:19:28.000 202 21221.77 94.26 42872.77 47837.78 2015-07-21 03:19:29.000 202 21221.77 94.29 42872.78 47837.78 2015-07-21 03:19:30.000 202 21221.79 94.33 42872.77 47837.77 2015-07-21 03:19:31.000 202 21221.82 94.35 42872.77 47837.79 2015-07-21 03:19:32.000 202 21221.86 94.39 42872.77 47837.81 2015-07-21 03:19:33.000 202 21221.91 94.42 42872.79 47837.80 2015-07-21 03:19:34.000 202 21221.91 94.44 42872.80 47837.83 2015-07-21 03:19:35.000 202 21221.90 94.46 42872.81 47837.82 2015-07-21 03:19:36.000 202 21221.89 94.48 42872.81 47837.83 2015-07-21 03:19:37.000 202 21221.91 94.49 42872.79 47837.83 2015-07-21 03:19:38.000 202 21221.95 94.50 42872.79 47837.83 2015-07-21 03:19:39.000 202 21221.96 94.50 42872.78 47837.83 2015-07-21 03:19:40.000 202 21221.95 94.54 42872.80 47837.81 2015-07-21 03:19:41.000 202 21221.93 94.58 42872.75 47837.83 2015-07-21 03:19:42.000 202 21221.94 94.61 42872.77 47837.82 2015-07-21 03:19:43.000 202 21221.95 94.61 42872.73 47837.81 2015-07-21 03:19:44.000 202 21221.96 94.61 42872.74 47837.81 2015-07-21 03:19:45.000 202 21221.92 94.64 42872.71 47837.79 2015-07-21 03:19:46.000 202 21221.94 94.66 42872.70 47837.79 2015-07-21 03:19:47.000 202 21221.95 94.65 42872.73 47837.78 2015-07-21 03:19:48.000 202 21221.93 94.65 42872.72 47837.79 2015-07-21 03:19:49.000 202 21221.92 94.67 42872.71 47837.78 2015-07-21 03:19:50.000 202 21221.90 94.69 42872.68 47837.78 2015-07-21 03:19:51.000 202 21221.85 94.69 42872.72 47837.75 2015-07-21 03:19:52.000 202 21221.81 94.68 42872.71 47837.75 2015-07-21 03:19:53.000 202 21221.79 94.70 42872.70 47837.71 2015-07-21 03:19:54.000 202 21221.77 94.70 42872.68 47837.71 2015-07-21 03:19:55.000 202 21221.76 94.71 42872.68 47837.70 2015-07-21 03:19:56.000 202 21221.76 94.72 42872.69 47837.69 2015-07-21 03:19:57.000 202 21221.76 94.71 42872.68 47837.66 2015-07-21 03:19:58.000 202 21221.73 94.70 42872.66 47837.68 2015-07-21 03:19:59.000 202 21221.74 94.69 42872.69 47837.66 2015-07-21 03:20:00.000 202 21221.73 94.70 42872.68 47837.65 2015-07-21 03:20:01.000 202 21221.72 94.70 42872.71 47837.66 2015-07-21 03:20:02.000 202 21221.69 94.69 42872.71 47837.65 2015-07-21 03:20:03.000 202 21221.67 94.69 42872.70 47837.66 2015-07-21 03:20:04.000 202 21221.69 94.69 42872.69 47837.66 2015-07-21 03:20:05.000 202 21221.73 94.68 42872.68 47837.65 2015-07-21 03:20:06.000 202 21221.73 94.67 42872.68 47837.67 2015-07-21 03:20:07.000 202 21221.73 94.68 42872.71 47837.67 2015-07-21 03:20:08.000 202 21221.75 94.65 42872.71 47837.69 2015-07-21 03:20:09.000 202 21221.73 94.67 42872.69 47837.69 2015-07-21 03:20:10.000 202 21221.74 94.68 42872.68 47837.68 2015-07-21 03:20:11.000 202 21221.71 94.71 42872.67 47837.66 2015-07-21 03:20:12.000 202 21221.68 94.74 42872.66 47837.66 2015-07-21 03:20:13.000 202 21221.67 94.76 42872.63 47837.63 2015-07-21 03:20:14.000 202 21221.67 94.78 42872.59 47837.60 2015-07-21 03:20:15.000 202 21221.67 94.79 42872.56 47837.55 2015-07-21 03:20:16.000 202 21221.67 94.80 42872.57 47837.55 2015-07-21 03:20:17.000 202 21221.68 94.80 42872.56 47837.56 2015-07-21 03:20:18.000 202 21221.67 94.78 42872.54 47837.54 2015-07-21 03:20:19.000 202 21221.69 94.76 42872.55 47837.54 2015-07-21 03:20:20.000 202 21221.69 94.75 42872.53 47837.51 2015-07-21 03:20:21.000 202 21221.69 94.75 42872.54 47837.52 2015-07-21 03:20:22.000 202 21221.68 94.74 42872.56 47837.55 2015-07-21 03:20:23.000 202 21221.69 94.73 42872.55 47837.53 2015-07-21 03:20:24.000 202 21221.69 94.70 42872.58 47837.54 2015-07-21 03:20:25.000 202 21221.67 94.69 42872.60 47837.54 2015-07-21 03:20:26.000 202 21221.68 94.69 42872.59 47837.53 2015-07-21 03:20:27.000 202 21221.69 94.69 42872.57 47837.58 2015-07-21 03:20:28.000 202 21221.73 94.66 42872.58 47837.57 2015-07-21 03:20:29.000 202 21221.74 94.66 42872.58 47837.58 2015-07-21 03:20:30.000 202 21221.72 94.67 42872.59 47837.59 2015-07-21 03:20:31.000 202 21221.71 94.71 42872.62 47837.61 2015-07-21 03:20:32.000 202 21221.71 94.75 42872.61 47837.59 2015-07-21 03:20:33.000 202 21221.70 94.75 42872.60 47837.59 2015-07-21 03:20:34.000 202 21221.69 94.74 42872.60 47837.58 2015-07-21 03:20:35.000 202 21221.71 94.77 42872.59 47837.56 2015-07-21 03:20:36.000 202 21221.73 94.77 42872.58 47837.54 2015-07-21 03:20:37.000 202 21221.72 94.78 42872.58 47837.55 2015-07-21 03:20:38.000 202 21221.71 94.79 42872.57 47837.56 2015-07-21 03:20:39.000 202 21221.70 94.79 42872.55 47837.53 2015-07-21 03:20:40.000 202 21221.68 94.78 42872.56 47837.54 2015-07-21 03:20:41.000 202 21221.72 94.77 42872.59 47837.55 2015-07-21 03:20:42.000 202 21221.70 94.74 42872.60 47837.55 2015-07-21 03:20:43.000 202 21221.70 94.74 42872.59 47837.57 2015-07-21 03:20:44.000 202 21221.73 94.74 42872.62 47837.57 2015-07-21 03:20:45.000 202 21221.72 94.70 42872.62 47837.61 2015-07-21 03:20:46.000 202 21221.68 94.66 42872.61 47837.58 2015-07-21 03:20:47.000 202 21221.70 94.67 42872.64 47837.60 2015-07-21 03:20:48.000 202 21221.71 94.64 42872.64 47837.60 2015-07-21 03:20:49.000 202 21221.74 94.62 42872.61 47837.62 2015-07-21 03:20:50.000 202 21221.74 94.60 42872.64 47837.65 2015-07-21 03:20:51.000 202 21221.72 94.56 42872.67 47837.63 2015-07-21 03:20:52.000 202 21221.72 94.53 42872.68 47837.65 2015-07-21 03:20:53.000 202 21221.71 94.53 42872.71 47837.67 2015-07-21 03:20:54.000 202 21221.72 94.52 42872.68 47837.69 2015-07-21 03:20:55.000 202 21221.74 94.49 42872.71 47837.68 2015-07-21 03:20:56.000 202 21221.76 94.48 42872.70 47837.68 2015-07-21 03:20:57.000 202 21221.74 94.46 42872.73 47837.70 2015-07-21 03:20:58.000 202 21221.72 94.43 42872.76 47837.73 2015-07-21 03:20:59.000 202 21221.75 94.42 42872.74 47837.72 2015-07-21 03:21:00.000 202 21221.74 94.40 42872.76 47837.73 2015-07-21 03:21:01.000 202 21221.72 94.40 42872.75 47837.72 2015-07-21 03:21:02.000 202 21221.74 94.38 42872.75 47837.74 2015-07-21 03:21:03.000 202 21221.75 94.36 42872.77 47837.75 2015-07-21 03:21:04.000 202 21221.74 94.36 42872.78 47837.75 2015-07-21 03:21:05.000 202 21221.76 94.34 42872.78 47837.76 2015-07-21 03:21:06.000 202 21221.78 94.31 42872.80 47837.77 2015-07-21 03:21:07.000 202 21221.75 94.29 42872.78 47837.77 2015-07-21 03:21:08.000 202 21221.77 94.24 42872.82 47837.79 2015-07-21 03:21:09.000 202 21221.80 94.22 42872.84 47837.79 2015-07-21 03:21:10.000 202 21221.81 94.18 42872.82 47837.82 2015-07-21 03:21:11.000 202 21221.83 94.15 42872.86 47837.84 2015-07-21 03:21:12.000 202 21221.82 94.14 42872.88 47837.86 2015-07-21 03:21:13.000 202 21221.81 94.12 42872.88 47837.86 2015-07-21 03:21:14.000 202 21221.84 94.13 42872.93 47837.91 2015-07-21 03:21:15.000 202 21221.86 94.09 42872.93 47837.93 2015-07-21 03:21:16.000 202 21221.90 94.07 42872.95 47837.95 2015-07-21 03:21:17.000 202 21221.88 94.09 42872.98 47837.97 2015-07-21 03:21:18.000 202 21221.86 94.09 42872.98 47837.96 2015-07-21 03:21:19.000 202 21221.88 94.09 42872.98 47837.99 2015-07-21 03:21:20.000 202 21221.95 94.06 42872.95 47837.98 2015-07-21 03:21:21.000 202 21221.98 94.07 42873.01 47838.04 2015-07-21 03:21:22.000 202 21221.97 94.09 42873.00 47838.03 2015-07-21 03:21:23.000 202 21222.00 94.10 42873.00 47838.05 2015-07-21 03:21:24.000 202 21222.03 94.12 42873.00 47838.06 2015-07-21 03:21:25.000 202 21222.04 94.12 42873.03 47838.09 2015-07-21 03:21:26.000 202 21222.05 94.11 42873.09 47838.09 2015-07-21 03:21:27.000 202 21222.06 94.14 42873.06 47838.11 2015-07-21 03:21:28.000 202 21222.05 94.14 42873.04 47838.12 2015-07-21 03:21:29.000 202 21222.06 94.14 42873.04 47838.14 2015-07-21 03:21:30.000 202 21222.07 94.18 42873.05 47838.13 2015-07-21 03:21:31.000 202 21222.08 94.20 42873.04 47838.13 2015-07-21 03:21:32.000 202 21222.08 94.22 42873.06 47838.16 2015-07-21 03:21:33.000 202 21222.10 94.24 42873.09 47838.15 2015-07-21 03:21:34.000 202 21222.13 94.27 42873.09 47838.17 2015-07-21 03:21:35.000 202 21222.17 94.30 42873.08 47838.18 2015-07-21 03:21:36.000 202 21222.20 94.31 42873.07 47838.20 2015-07-21 03:21:37.000 202 21222.18 94.32 42873.06 47838.21 2015-07-21 03:21:38.000 202 21222.21 94.33 42873.05 47838.22 2015-07-21 03:21:39.000 202 21222.23 94.33 42873.06 47838.23 2015-07-21 03:21:40.000 202 21222.25 94.36 42873.07 47838.23 2015-07-21 03:21:41.000 202 21222.25 94.40 42873.06 47838.24 2015-07-21 03:21:42.000 202 21222.25 94.41 42873.08 47838.24 2015-07-21 03:21:43.000 202 21222.26 94.45 42873.05 47838.25 2015-07-21 03:21:44.000 202 21222.26 94.50 42873.04 47838.25 2015-07-21 03:21:45.000 202 21222.23 94.53 42873.04 47838.22 2015-07-21 03:21:46.000 202 21222.22 94.55 42873.04 47838.23 2015-07-21 03:21:47.000 202 21222.19 94.61 42873.01 47838.18 2015-07-21 03:21:48.000 202 21222.20 94.68 42873.00 47838.18 2015-07-21 03:21:49.000 202 21222.16 94.73 42872.97 47838.14 2015-07-21 03:21:50.000 202 21222.18 94.77 42872.94 47838.13 2015-07-21 03:21:51.000 202 21222.18 94.80 42872.92 47838.10 2015-07-21 03:21:52.000 202 21222.16 94.82 42872.93 47838.08 2015-07-21 03:21:53.000 202 21222.17 94.82 42872.91 47838.10 2015-07-21 03:21:54.000 202 21222.16 94.85 42872.90 47838.06 2015-07-21 03:21:55.000 202 21222.17 94.90 42872.88 47838.07 2015-07-21 03:21:56.000 202 21222.17 94.91 42872.86 47838.06 2015-07-21 03:21:57.000 202 21222.19 94.94 42872.85 47838.07 2015-07-21 03:21:58.000 202 21222.21 94.97 42872.89 47838.05 2015-07-21 03:21:59.000 202 21222.20 95.01 42872.88 47838.04 2015-07-21 03:22:00.000 202 21222.16 95.07 42872.88 47838.04 2015-07-21 03:22:01.000 202 21222.16 95.08 42872.88 47838.05 2015-07-21 03:22:02.000 202 21222.19 95.10 42872.82 47838.04 2015-07-21 03:22:03.000 202 21222.16 95.12 42872.84 47838.04 2015-07-21 03:22:04.000 202 21222.14 95.11 42872.85 47838.02 2015-07-21 03:22:05.000 202 21222.13 95.13 42872.81 47838.00 2015-07-21 03:22:06.000 202 21222.10 95.13 42872.82 47837.98 2015-07-21 03:22:07.000 202 21222.09 95.14 42872.81 47837.99 2015-07-21 03:22:08.000 202 21222.05 95.15 42872.81 47837.98 2015-07-21 03:22:09.000 202 21222.02 95.16 42872.79 47837.94 2015-07-21 03:22:10.000 202 21222.01 95.19 42872.78 47837.94 2015-07-21 03:22:11.000 202 21222.00 95.19 42872.77 47837.91 2015-07-21 03:22:12.000 202 21222.00 95.16 42872.78 47837.91 2015-07-21 03:22:13.000 202 21222.02 95.16 42872.75 47837.90 2015-07-21 03:22:14.000 202 21222.02 95.17 42872.78 47837.88 2015-07-21 03:22:15.000 202 21222.00 95.18 42872.78 47837.87 2015-07-21 03:22:16.000 202 21222.01 95.18 42872.78 47837.86 2015-07-21 03:22:17.000 202 21221.98 95.21 42872.75 47837.86 2015-07-21 03:22:18.000 202 21221.99 95.21 42872.71 47837.85 2015-07-21 03:22:19.000 202 21222.00 95.19 42872.74 47837.83 2015-07-21 03:22:20.000 202 21221.97 95.21 42872.73 47837.82 2015-07-21 03:22:21.000 202 21221.94 95.21 42872.71 47837.81 2015-07-21 03:22:22.000 202 21221.94 95.23 42872.73 47837.81 2015-07-21 03:22:23.000 202 21221.93 95.21 42872.75 47837.79 2015-07-21 03:22:24.000 202 21221.95 95.19 42872.72 47837.79 2015-07-21 03:22:25.000 202 21221.96 95.15 42872.70 47837.81 2015-07-21 03:22:26.000 202 21221.97 95.14 42872.70 47837.82 2015-07-21 03:22:27.000 202 21221.98 95.13 42872.71 47837.80 2015-07-21 03:22:28.000 202 21222.02 95.11 42872.72 47837.82 2015-07-21 03:22:29.000 202 21221.99 95.07 42872.71 47837.83 2015-07-21 03:22:30.000 202 21221.96 95.07 42872.75 47837.85 2015-07-21 03:22:31.000 202 21221.96 95.07 42872.76 47837.84 2015-07-21 03:22:32.000 202 21221.94 95.05 42872.76 47837.86 2015-07-21 03:22:33.000 202 21221.92 95.05 42872.77 47837.87 2015-07-21 03:22:34.000 202 21221.89 95.06 42872.80 47837.89 2015-07-21 03:22:35.000 202 21221.90 95.07 42872.80 47837.86 2015-07-21 03:22:36.000 202 21221.91 95.09 42872.81 47837.87 2015-07-21 03:22:37.000 202 21221.90 95.09 42872.82 47837.90 2015-07-21 03:22:38.000 202 21221.90 95.09 42872.80 47837.87 2015-07-21 03:22:39.000 202 21221.90 95.08 42872.78 47837.89 2015-07-21 03:22:40.000 202 21221.90 95.07 42872.83 47837.87 2015-07-21 03:22:41.000 202 21221.91 95.06 42872.85 47837.87 2015-07-21 03:22:42.000 202 21221.90 95.05 42872.83 47837.90 2015-07-21 03:22:43.000 202 21221.90 95.03 42872.81 47837.88 2015-07-21 03:22:44.000 202 21221.88 95.03 42872.80 47837.89 2015-07-21 03:22:45.000 202 21221.88 95.06 42872.78 47837.90 2015-07-21 03:22:46.000 202 21221.91 95.06 42872.78 47837.87 2015-07-21 03:22:47.000 202 21221.90 95.05 42872.80 47837.88 2015-07-21 03:22:48.000 202 21221.93 95.06 42872.80 47837.89 2015-07-21 03:22:49.000 202 21221.93 95.05 42872.82 47837.88 2015-07-21 03:22:50.000 202 21221.94 95.05 42872.77 47837.90 2015-07-21 03:22:51.000 202 21221.92 95.03 42872.77 47837.90 2015-07-21 03:22:52.000 202 21221.91 95.05 42872.81 47837.88 2015-07-21 03:22:53.000 202 21221.91 95.07 42872.82 47837.89 2015-07-21 03:22:54.000 202 21221.88 95.10 42872.81 47837.90 2015-07-21 03:22:55.000 202 21221.86 95.11 42872.82 47837.86 2015-07-21 03:22:56.000 202 21221.83 95.13 42872.78 47837.85 2015-07-21 03:22:57.000 202 21221.79 95.15 42872.76 47837.82 2015-07-21 03:22:58.000 202 21221.81 95.18 42872.75 47837.78 2015-07-21 03:22:59.000 202 21221.80 95.24 42872.73 47837.77 2015-07-21 03:23:00.000 202 21221.79 95.31 42872.70 47837.75 2015-07-21 03:23:01.000 202 21221.78 95.33 42872.65 47837.71 2015-07-21 03:23:02.000 202 21221.76 95.37 42872.63 47837.69 2015-07-21 03:23:03.000 202 21221.74 95.41 42872.60 47837.66 2015-07-21 03:23:04.000 202 21221.72 95.43 42872.58 47837.61 2015-07-21 03:23:05.000 202 21221.70 95.42 42872.58 47837.59 2015-07-21 03:23:06.000 202 21221.67 95.42 42872.57 47837.58 2015-07-21 03:23:07.000 202 21221.67 95.42 42872.58 47837.57 2015-07-21 03:23:08.000 202 21221.65 95.43 42872.57 47837.56 2015-07-21 03:23:09.000 202 21221.65 95.42 42872.57 47837.54 2015-07-21 03:23:10.000 202 21221.64 95.43 42872.59 47837.55 2015-07-21 03:23:11.000 202 21221.62 95.40 42872.58 47837.55 2015-07-21 03:23:12.000 202 21221.59 95.39 42872.60 47837.56 2015-07-21 03:23:13.000 202 21221.58 95.34 42872.67 47837.56 2015-07-21 03:23:14.000 202 21221.59 95.27 42872.68 47837.60 2015-07-21 03:23:15.000 202 21221.57 95.26 42872.67 47837.60 2015-07-21 03:23:16.000 202 21221.52 95.23 42872.72 47837.62 2015-07-21 03:23:17.000 202 21221.49 95.22 42872.75 47837.65 2015-07-21 03:23:18.000 202 21221.49 95.23 42872.75 47837.65 2015-07-21 03:23:19.000 202 21221.45 95.20 42872.76 47837.66 2015-07-21 03:23:20.000 202 21221.40 95.21 42872.75 47837.63 2015-07-21 03:23:21.000 202 21221.35 95.19 42872.77 47837.60 2015-07-21 03:23:22.000 202 21221.31 95.15 42872.78 47837.59 2015-07-21 03:23:23.000 202 21221.30 95.12 42872.77 47837.57 2015-07-21 03:23:24.000 202 21221.27 95.08 42872.77 47837.58 2015-07-21 03:23:25.000 202 21221.23 95.01 42872.78 47837.57 2015-07-21 03:23:26.000 202 21221.20 94.98 42872.78 47837.55 2015-07-21 03:23:27.000 202 21221.15 94.94 42872.80 47837.57 2015-07-21 03:23:28.000 202 21221.15 94.89 42872.83 47837.55 2015-07-21 03:23:29.000 202 21221.13 94.83 42872.85 47837.57 2015-07-21 03:23:30.000 202 21221.12 94.82 42872.87 47837.57 2015-07-21 03:23:31.000 202 21221.10 94.80 42872.89 47837.58 2015-07-21 03:23:32.000 202 21221.08 94.77 42872.90 47837.56 2015-07-21 03:23:33.000 202 21221.06 94.75 42872.90 47837.55 2015-07-21 03:23:34.000 202 21221.05 94.73 42872.89 47837.55 2015-07-21 03:23:35.000 202 21221.06 94.72 42872.90 47837.53 2015-07-21 03:23:36.000 202 21221.08 94.71 42872.87 47837.52 2015-07-21 03:23:37.000 202 21221.05 94.71 42872.84 47837.49 2015-07-21 03:23:38.000 202 21221.00 94.70 42872.84 47837.50 2015-07-21 03:23:39.000 202 21220.99 94.70 42872.86 47837.50 2015-07-21 03:23:40.000 202 21220.96 94.68 42872.86 47837.48 2015-07-21 03:23:41.000 202 21220.96 94.68 42872.88 47837.49 2015-07-21 03:23:42.000 202 21220.97 94.69 42872.88 47837.47 2015-07-21 03:23:43.000 202 21220.97 94.72 42872.88 47837.49 2015-07-21 03:23:44.000 202 21220.95 94.73 42872.88 47837.46 2015-07-21 03:23:45.000 202 21220.92 94.71 42872.87 47837.48 2015-07-21 03:23:46.000 202 21220.91 94.71 42872.86 47837.48 2015-07-21 03:23:47.000 202 21220.91 94.71 42872.88 47837.45 2015-07-21 03:23:48.000 202 21220.87 94.73 42872.87 47837.48 2015-07-21 03:23:49.000 202 21220.83 94.78 42872.88 47837.45 2015-07-21 03:23:50.000 202 21220.85 94.80 42872.89 47837.44 2015-07-21 03:23:51.000 202 21220.81 94.81 42872.87 47837.42 2015-07-21 03:23:52.000 202 21220.77 94.84 42872.88 47837.37 2015-07-21 03:23:53.000 202 21220.75 94.84 42872.85 47837.37 2015-07-21 03:23:54.000 202 21220.74 94.86 42872.84 47837.36 2015-07-21 03:23:55.000 202 21220.72 94.88 42872.83 47837.32 2015-07-21 03:23:56.000 202 21220.69 94.90 42872.82 47837.31 2015-07-21 03:23:57.000 202 21220.68 94.90 42872.82 47837.30 2015-07-21 03:23:58.000 202 21220.68 94.91 42872.79 47837.30 2015-07-21 03:23:59.000 202 21220.66 94.91 42872.77 47837.29 2015-07-21 03:24:00.000 202 21220.67 94.91 42872.76 47837.26 2015-07-21 03:24:01.000 202 21220.69 94.91 42872.77 47837.28 2015-07-21 03:24:02.000 202 21220.70 94.92 42872.79 47837.29 2015-07-21 03:24:03.000 202 21220.71 94.92 42872.80 47837.27 2015-07-21 03:24:04.000 202 21220.69 94.91 42872.79 47837.29 2015-07-21 03:24:05.000 202 21220.72 94.92 42872.77 47837.29 2015-07-21 03:24:06.000 202 21220.72 94.91 42872.79 47837.30 2015-07-21 03:24:07.000 202 21220.72 94.91 42872.82 47837.31 2015-07-21 03:24:08.000 202 21220.72 94.93 42872.83 47837.34 2015-07-21 03:24:09.000 202 21220.74 94.96 42872.83 47837.34 2015-07-21 03:24:10.000 202 21220.73 94.98 42872.82 47837.34 2015-07-21 03:24:11.000 202 21220.75 95.00 42872.81 47837.35 2015-07-21 03:24:12.000 202 21220.74 95.01 42872.84 47837.35 2015-07-21 03:24:13.000 202 21220.72 95.00 42872.85 47837.36 2015-07-21 03:24:14.000 202 21220.71 94.97 42872.86 47837.36 2015-07-21 03:24:15.000 202 21220.71 94.99 42872.88 47837.37 2015-07-21 03:24:16.000 202 21220.71 95.02 42872.89 47837.36 2015-07-21 03:24:17.000 202 21220.73 95.02 42872.92 47837.38 2015-07-21 03:24:18.000 202 21220.74 95.06 42872.88 47837.41 2015-07-21 03:24:19.000 202 21220.77 95.08 42872.88 47837.40 2015-07-21 03:24:20.000 202 21220.80 95.10 42872.88 47837.40 2015-07-21 03:24:21.000 202 21220.80 95.12 42872.86 47837.43 2015-07-21 03:24:22.000 202 21220.82 95.15 42872.89 47837.44 2015-07-21 03:24:23.000 202 21220.83 95.18 42872.92 47837.45 2015-07-21 03:24:24.000 202 21220.83 95.19 42872.91 47837.45 2015-07-21 03:24:25.000 202 21220.86 95.22 42872.92 47837.46 2015-07-21 03:24:26.000 202 21220.84 95.24 42872.94 47837.46 2015-07-21 03:24:27.000 202 21220.84 95.26 42872.97 47837.49 2015-07-21 03:24:28.000 202 21220.86 95.32 42872.94 47837.48 2015-07-21 03:24:29.000 202 21220.87 95.39 42872.94 47837.47 2015-07-21 03:24:30.000 202 21220.89 95.40 42872.93 47837.50 2015-07-21 03:24:31.000 202 21220.88 95.43 42872.91 47837.49 2015-07-21 03:24:32.000 202 21220.90 95.44 42872.92 47837.50 2015-07-21 03:24:33.000 202 21220.91 95.49 42872.89 47837.49 2015-07-21 03:24:34.000 202 21220.91 95.52 42872.89 47837.51 2015-07-21 03:24:35.000 202 21220.91 95.56 42872.92 47837.50 2015-07-21 03:24:36.000 202 21220.88 95.59 42872.91 47837.50 2015-07-21 03:24:37.000 202 21220.89 95.64 42872.91 47837.51 2015-07-21 03:24:38.000 202 21220.86 95.70 42872.92 47837.49 2015-07-21 03:24:39.000 202 21220.85 95.73 42872.94 47837.50 2015-07-21 03:24:40.000 202 21220.85 95.77 42872.96 47837.50 2015-07-21 03:24:41.000 202 21220.83 95.81 42872.96 47837.49 2015-07-21 03:24:42.000 202 21220.84 95.82 42872.92 47837.49 2015-07-21 03:24:43.000 202 21220.85 95.88 42872.94 47837.50 2015-07-21 03:24:44.000 202 21220.85 95.90 42872.92 47837.47 2015-07-21 03:24:45.000 202 21220.84 95.92 42872.95 47837.47 2015-07-21 03:24:46.000 202 21220.84 95.93 42872.96 47837.48 2015-07-21 03:24:47.000 202 21220.83 95.92 42872.94 47837.48 2015-07-21 03:24:48.000 202 21220.85 95.94 42872.95 47837.49 2015-07-21 03:24:49.000 202 21220.79 95.96 42872.92 47837.47 2015-07-21 03:24:50.000 202 21220.79 95.96 42872.92 47837.46 2015-07-21 03:24:51.000 202 21220.76 95.96 42872.92 47837.45 2015-07-21 03:24:52.000 202 21220.77 95.94 42872.94 47837.45 2015-07-21 03:24:53.000 202 21220.74 95.93 42872.92 47837.44 2015-07-21 03:24:54.000 202 21220.75 95.92 42872.91 47837.45 2015-07-21 03:24:55.000 202 21220.72 95.89 42872.92 47837.44 2015-07-21 03:24:56.000 202 21220.73 95.87 42872.95 47837.43 2015-07-21 03:24:57.000 202 21220.74 95.84 42872.93 47837.44 2015-07-21 03:24:58.000 202 21220.76 95.82 42872.98 47837.44 2015-07-21 03:24:59.000 202 21220.78 95.76 42872.93 47837.46 2015-07-21 03:25:00.000 202 21220.76 95.71 42872.94 47837.46 2015-07-21 03:25:01.000 202 21220.77 95.67 42872.98 47837.48 2015-07-21 03:25:02.000 202 21220.79 95.60 42872.96 47837.49 2015-07-21 03:25:03.000 202 21220.80 95.59 42872.95 47837.50 2015-07-21 03:25:04.000 202 21220.81 95.57 42872.97 47837.50 2015-07-21 03:25:05.000 202 21220.81 95.56 42872.98 47837.53 2015-07-21 03:25:06.000 202 21220.80 95.55 42872.97 47837.53 2015-07-21 03:25:07.000 202 21220.79 95.52 42872.98 47837.53 2015-07-21 03:25:08.000 202 21220.83 95.49 42872.98 47837.55 2015-07-21 03:25:09.000 202 21220.84 95.45 42872.99 47837.54 2015-07-21 03:25:10.000 202 21220.85 95.43 42873.00 47837.59 2015-07-21 03:25:11.000 202 21220.84 95.41 42873.01 47837.57 2015-07-21 03:25:12.000 202 21220.86 95.37 42873.01 47837.59 2015-07-21 03:25:13.000 202 21220.91 95.33 42873.02 47837.61 2015-07-21 03:25:14.000 202 21220.91 95.32 42873.03 47837.62 2015-07-21 03:25:15.000 202 21220.91 95.32 42873.07 47837.63 2015-07-21 03:25:16.000 202 21220.91 95.32 42873.07 47837.63 2015-07-21 03:25:17.000 202 21220.88 95.29 42873.09 47837.62 2015-07-21 03:25:18.000 202 21220.87 95.26 42873.06 47837.64 2015-07-21 03:25:19.000 202 21220.88 95.23 42873.05 47837.63 2015-07-21 03:25:20.000 202 21220.90 95.24 42873.06 47837.66 2015-07-21 03:25:21.000 202 21220.87 95.26 42873.06 47837.65 2015-07-21 03:25:22.000 202 21220.85 95.27 42873.03 47837.63 2015-07-21 03:25:23.000 202 21220.83 95.29 42873.03 47837.63 2015-07-21 03:25:24.000 202 21220.83 95.26 42873.04 47837.63 2015-07-21 03:25:25.000 202 21220.83 95.24 42873.06 47837.62 2015-07-21 03:25:26.000 202 21220.80 95.24 42873.06 47837.59 2015-07-21 03:25:27.000 202 21220.81 95.21 42873.04 47837.59 2015-07-21 03:25:28.000 202 21220.81 95.20 42873.05 47837.60 2015-07-21 03:25:29.000 202 21220.81 95.18 42873.04 47837.61 2015-07-21 03:25:30.000 202 21220.82 95.16 42873.04 47837.59 2015-07-21 03:25:31.000 202 21220.83 95.15 42873.07 47837.61 2015-07-21 03:25:32.000 202 21220.82 95.18 42873.08 47837.60 2015-07-21 03:25:33.000 202 21220.81 95.16 42873.07 47837.60 2015-07-21 03:25:34.000 202 21220.79 95.15 42873.08 47837.62 2015-07-21 03:25:35.000 202 21220.81 95.15 42873.09 47837.60 2015-07-21 03:25:36.000 202 21220.79 95.17 42873.07 47837.63 2015-07-21 03:25:37.000 202 21220.81 95.15 42873.10 47837.61 2015-07-21 03:25:38.000 202 21220.81 95.16 42873.08 47837.61 2015-07-21 03:25:39.000 202 21220.77 95.17 42873.10 47837.60 2015-07-21 03:25:40.000 202 21220.77 95.19 42873.10 47837.61 2015-07-21 03:25:41.000 202 21220.77 95.21 42873.07 47837.59 2015-07-21 03:25:42.000 202 21220.75 95.23 42873.09 47837.59 2015-07-21 03:25:43.000 202 21220.76 95.22 42873.09 47837.58 2015-07-21 03:25:44.000 202 21220.73 95.26 42873.06 47837.60 2015-07-21 03:25:45.000 202 21220.76 95.27 42873.06 47837.58 2015-07-21 03:25:46.000 202 21220.76 95.30 42873.12 47837.57 2015-07-21 03:25:47.000 202 21220.75 95.31 42873.09 47837.58 2015-07-21 03:25:48.000 202 21220.77 95.32 42873.10 47837.56 2015-07-21 03:25:49.000 202 21220.77 95.35 42873.05 47837.58 2015-07-21 03:25:50.000 202 21220.78 95.39 42873.08 47837.56 2015-07-21 03:25:51.000 202 21220.79 95.40 42873.08 47837.58 2015-07-21 03:25:52.000 202 21220.78 95.41 42873.07 47837.57 2015-07-21 03:25:53.000 202 21220.78 95.43 42873.04 47837.58 2015-07-21 03:25:54.000 202 21220.80 95.45 42873.05 47837.59 2015-07-21 03:25:55.000 202 21220.79 95.45 42873.03 47837.58 2015-07-21 03:25:56.000 202 21220.78 95.47 42873.03 47837.56 2015-07-21 03:25:57.000 202 21220.80 95.50 42873.03 47837.57 2015-07-21 03:25:58.000 202 21220.77 95.48 42873.01 47837.57 2015-07-21 03:25:59.000 202 21220.75 95.50 42873.03 47837.56 2015-07-21 03:26:00.000 202 21220.74 95.49 42873.02 47837.56 2015-07-21 03:26:01.000 202 21220.77 95.49 42873.05 47837.56 2015-07-21 03:26:02.000 202 21220.78 95.49 42873.04 47837.58 2015-07-21 03:26:03.000 202 21220.79 95.47 42873.07 47837.60 2015-07-21 03:26:04.000 202 21220.79 95.46 42873.04 47837.60 2015-07-21 03:26:05.000 202 21220.80 95.48 42873.09 47837.61 2015-07-21 03:26:06.000 202 21220.83 95.46 42873.07 47837.59 2015-07-21 03:26:07.000 202 21220.81 95.44 42873.06 47837.62 2015-07-21 03:26:08.000 202 21220.80 95.45 42873.10 47837.61 2015-07-21 03:26:09.000 202 21220.79 95.47 42873.10 47837.64 2015-07-21 03:26:10.000 202 21220.80 95.46 42873.13 47837.63 2015-07-21 03:26:11.000 202 21220.79 95.44 42873.15 47837.64 2015-07-21 03:26:12.000 202 21220.78 95.46 42873.13 47837.63 2015-07-21 03:26:13.000 202 21220.79 95.48 42873.13 47837.63 2015-07-21 03:26:14.000 202 21220.76 95.48 42873.16 47837.64 2015-07-21 03:26:15.000 202 21220.78 95.49 42873.15 47837.64 2015-07-21 03:26:16.000 202 21220.77 95.53 42873.13 47837.63 2015-07-21 03:26:17.000 202 21220.76 95.53 42873.13 47837.65 2015-07-21 03:26:18.000 202 21220.76 95.55 42873.10 47837.65 2015-07-21 03:26:19.000 202 21220.75 95.61 42873.09 47837.62 2015-07-21 03:26:20.000 202 21220.74 95.69 42873.08 47837.62 2015-07-21 03:26:21.000 202 21220.72 95.72 42873.10 47837.55 2015-07-21 03:26:22.000 202 21220.70 95.77 42873.05 47837.56 2015-07-21 03:26:23.000 202 21220.72 95.79 42873.03 47837.52 2015-07-21 03:26:24.000 202 21220.70 95.83 42873.02 47837.52 2015-07-21 03:26:25.000 202 21220.72 95.84 42873.00 47837.50 2015-07-21 03:26:26.000 202 21220.73 95.87 42872.98 47837.48 2015-07-21 03:26:27.000 202 21220.72 95.90 42872.99 47837.49 2015-07-21 03:26:28.000 202 21220.73 95.90 42872.99 47837.48 2015-07-21 03:26:29.000 202 21220.75 95.90 42872.97 47837.47 2015-07-21 03:26:30.000 202 21220.71 95.93 42872.98 47837.47 2015-07-21 03:26:31.000 202 21220.71 95.95 42872.96 47837.48 2015-07-21 03:26:32.000 202 21220.71 95.97 42872.99 47837.47 2015-07-21 03:26:33.000 202 21220.69 96.00 42872.96 47837.49 2015-07-21 03:26:34.000 202 21220.68 96.01 42872.97 47837.47 2015-07-21 03:26:35.000 202 21220.69 96.03 42872.96 47837.44 2015-07-21 03:26:36.000 202 21220.70 96.08 42872.97 47837.46 2015-07-21 03:26:37.000 202 21220.69 96.13 42872.99 47837.46 2015-07-21 03:26:38.000 202 21220.69 96.15 42872.99 47837.45 2015-07-21 03:26:39.000 202 21220.69 96.16 42873.00 47837.45 2015-07-21 03:26:40.000 202 21220.69 96.16 42872.96 47837.44 2015-07-21 03:26:41.000 202 21220.69 96.15 42872.98 47837.44 2015-07-21 03:26:42.000 202 21220.73 96.15 42873.01 47837.48 2015-07-21 03:26:43.000 202 21220.72 96.14 42873.01 47837.46 2015-07-21 03:26:44.000 202 21220.71 96.14 42873.00 47837.49 2015-07-21 03:26:45.000 202 21220.71 96.16 42873.07 47837.52 2015-07-21 03:26:46.000 202 21220.70 96.19 42873.06 47837.53 2015-07-21 03:26:47.000 202 21220.68 96.22 42873.06 47837.54 2015-07-21 03:26:48.000 202 21220.69 96.23 42873.04 47837.54 2015-07-21 03:26:49.000 202 21220.66 96.25 42873.08 47837.55 2015-07-21 03:26:50.000 202 21220.65 96.27 42873.06 47837.53 2015-07-21 03:26:51.000 202 21220.64 96.30 42873.06 47837.54 2015-07-21 03:26:52.000 202 21220.62 96.33 42873.08 47837.53 2015-07-21 03:26:53.000 202 21220.60 96.33 42873.07 47837.54 2015-07-21 03:26:54.000 202 21220.58 96.37 42873.07 47837.51 2015-07-21 03:26:55.000 202 21220.57 96.39 42873.04 47837.51 2015-07-21 03:26:56.000 202 21220.58 96.40 42873.06 47837.48 2015-07-21 03:26:57.000 202 21220.58 96.41 42873.10 47837.50 2015-07-21 03:26:58.000 202 21220.56 96.44 42873.10 47837.50 2015-07-21 03:26:59.000 202 21220.54 96.45 42873.10 47837.50 2015-07-21 03:27:00.000 202 21220.51 96.45 42873.07 47837.49 2015-07-21 03:27:01.000 202 21220.50 96.46 42873.06 47837.46 2015-07-21 03:27:02.000 202 21220.48 96.46 42873.07 47837.48 2015-07-21 03:27:03.000 202 21220.43 96.49 42873.08 47837.48 2015-07-21 03:27:04.000 202 21220.43 96.52 42873.06 47837.47 2015-07-21 03:27:05.000 202 21220.44 96.53 42873.08 47837.47 2015-07-21 03:27:06.000 202 21220.40 96.50 42873.10 47837.47 2015-07-21 03:27:07.000 202 21220.38 96.52 42873.07 47837.45 2015-07-21 03:27:08.000 202 21220.40 96.56 42873.09 47837.42 2015-07-21 03:27:09.000 202 21220.39 96.55 42873.09 47837.43 2015-07-21 03:27:10.000 202 21220.36 96.53 42873.13 47837.42 2015-07-21 03:27:11.000 202 21220.35 96.56 42873.09 47837.42 2015-07-21 03:27:12.000 202 21220.37 96.55 42873.09 47837.44 2015-07-21 03:27:13.000 202 21220.35 96.55 42873.13 47837.42 2015-07-21 03:27:14.000 202 21220.31 96.56 42873.12 47837.43 2015-07-21 03:27:15.000 202 21220.30 96.54 42873.10 47837.41 2015-07-21 03:27:16.000 202 21220.30 96.55 42873.13 47837.42 2015-07-21 03:27:17.000 202 21220.28 96.56 42873.15 47837.42 2015-07-21 03:27:18.000 202 21220.26 96.58 42873.17 47837.42 2015-07-21 03:27:19.000 202 21220.25 96.61 42873.14 47837.40 2015-07-21 03:27:20.000 202 21220.23 96.59 42873.14 47837.40 2015-07-21 03:27:21.000 202 21220.22 96.59 42873.12 47837.39 2015-07-21 03:27:22.000 202 21220.22 96.59 42873.13 47837.41 2015-07-21 03:27:23.000 202 21220.21 96.59 42873.12 47837.39 2015-07-21 03:27:24.000 202 21220.21 96.59 42873.10 47837.37 2015-07-21 03:27:25.000 202 21220.21 96.60 42873.11 47837.38 2015-07-21 03:27:26.000 202 21220.20 96.59 42873.12 47837.36 2015-07-21 03:27:27.000 202 21220.19 96.59 42873.12 47837.38 2015-07-21 03:27:28.000 202 21220.18 96.59 42873.11 47837.38 2015-07-21 03:27:29.000 202 21220.17 96.63 42873.11 47837.38 2015-07-21 03:27:30.000 202 21220.17 96.63 42873.15 47837.39 2015-07-21 03:27:31.000 202 21220.17 96.64 42873.12 47837.36 2015-07-21 03:27:32.000 202 21220.16 96.67 42873.08 47837.35 2015-07-21 03:27:33.000 202 21220.15 96.68 42873.08 47837.33 2015-07-21 03:27:34.000 202 21220.14 96.70 42873.09 47837.32 2015-07-21 03:27:35.000 202 21220.17 96.67 42873.12 47837.32 2015-07-21 03:27:36.000 202 21220.16 96.71 42873.12 47837.32 2015-07-21 03:27:37.000 202 21220.13 96.73 42873.13 47837.28 2015-07-21 03:27:38.000 202 21220.14 96.78 42873.14 47837.32 2015-07-21 03:27:39.000 202 21220.10 96.79 42873.12 47837.24 2015-07-21 03:27:40.000 202 21220.06 96.79 42873.12 47837.23 2015-07-21 03:27:41.000 202 21220.06 96.78 42873.08 47837.21 2015-07-21 03:27:42.000 202 21220.06 96.73 42873.08 47837.21 2015-07-21 03:27:43.000 202 21220.08 96.72 42873.09 47837.20 2015-07-21 03:27:44.000 202 21220.06 96.71 42873.12 47837.22 2015-07-21 03:27:45.000 202 21220.03 96.71 42873.09 47837.22 2015-07-21 03:27:46.000 202 21220.05 96.69 42873.11 47837.24 2015-07-21 03:27:47.000 202 21220.05 96.66 42873.12 47837.23 2015-07-21 03:27:48.000 202 21220.06 96.64 42873.10 47837.23 2015-07-21 03:27:49.000 202 21220.03 96.63 42873.08 47837.25 2015-07-21 03:27:50.000 202 21220.04 96.63 42873.08 47837.26 2015-07-21 03:27:51.000 202 21220.04 96.64 42873.10 47837.25 2015-07-21 03:27:52.000 202 21220.02 96.65 42873.08 47837.27 2015-07-21 03:27:53.000 202 21220.01 96.67 42873.04 47837.26 2015-07-21 03:27:54.000 202 21219.97 96.67 42873.07 47837.24 2015-07-21 03:27:55.000 202 21219.99 96.67 42873.08 47837.26 2015-07-21 03:27:56.000 202 21219.99 96.65 42873.11 47837.25 2015-07-21 03:27:57.000 202 21219.98 96.67 42873.14 47837.27 2015-07-21 03:27:58.000 202 21219.98 96.66 42873.12 47837.25 2015-07-21 03:27:59.000 202 21219.97 96.68 42873.10 47837.26 2015-07-21 03:28:00.000 202 21219.99 96.72 42873.07 47837.27 2015-07-21 03:28:01.000 202 21220.01 96.76 42873.06 47837.24 2015-07-21 03:28:02.000 202 21219.96 96.79 42873.07 47837.24 2015-07-21 03:28:03.000 202 21219.91 96.83 42873.07 47837.22 2015-07-21 03:28:04.000 202 21219.90 96.85 42873.06 47837.19 2015-07-21 03:28:05.000 202 21219.87 96.87 42873.04 47837.17 2015-07-21 03:28:06.000 202 21219.86 96.90 42873.02 47837.16 2015-07-21 03:28:07.000 202 21219.84 96.92 42873.03 47837.15 2015-07-21 03:28:08.000 202 21219.81 96.96 42873.01 47837.14 2015-07-21 03:28:09.000 202 21219.77 96.99 42873.02 47837.10 2015-07-21 03:28:10.000 202 21219.75 97.06 42873.02 47837.09 2015-07-21 03:28:11.000 202 21219.75 97.09 42872.99 47837.06 2015-07-21 03:28:12.000 202 21219.72 97.11 42872.93 47837.00 2015-07-21 03:28:13.000 202 21219.70 97.16 42872.90 47836.98 2015-07-21 03:28:14.000 202 21219.70 97.19 42872.86 47836.96 2015-07-21 03:28:15.000 202 21219.67 97.20 42872.86 47836.90 2015-07-21 03:28:16.000 202 21219.65 97.20 42872.87 47836.91 2015-07-21 03:28:17.000 202 21219.66 97.20 42872.89 47836.89 2015-07-21 03:28:18.000 202 21219.67 97.21 42872.88 47836.87 2015-07-21 03:28:19.000 202 21219.64 97.23 42872.85 47836.88 2015-07-21 03:28:20.000 202 21219.61 97.24 42872.84 47836.86 2015-07-21 03:28:21.000 202 21219.61 97.28 42872.84 47836.86 2015-07-21 03:28:22.000 202 21219.57 97.28 42872.87 47836.87 2015-07-21 03:28:23.000 202 21219.56 97.27 42872.89 47836.85 2015-07-21 03:28:24.000 202 21219.53 97.29 42872.89 47836.86 2015-07-21 03:28:25.000 202 21219.54 97.30 42872.89 47836.86 2015-07-21 03:28:26.000 202 21219.56 97.27 42872.88 47836.85 2015-07-21 03:28:27.000 202 21219.52 97.26 42872.89 47836.86 2015-07-21 03:28:28.000 202 21219.50 97.28 42872.92 47836.88 2015-07-21 03:28:29.000 202 21219.50 97.29 42872.95 47836.88 2015-07-21 03:28:30.000 202 21219.51 97.35 42872.90 47836.88 2015-07-21 03:28:31.000 202 21219.49 97.39 42872.86 47836.86 2015-07-21 03:28:32.000 202 21219.46 97.40 42872.87 47836.83 2015-07-21 03:28:33.000 202 21219.39 97.43 42872.84 47836.82 2015-07-21 03:28:34.000 202 21219.39 97.47 42872.85 47836.82 2015-07-21 03:28:35.000 202 21219.36 97.50 42872.85 47836.76 2015-07-21 03:28:36.000 202 21219.34 97.50 42872.85 47836.73 2015-07-21 03:28:37.000 202 21219.32 97.49 42872.86 47836.73 2015-07-21 03:28:38.000 202 21219.32 97.44 42872.85 47836.72 2015-07-21 03:28:39.000 202 21219.32 97.41 42872.87 47836.73 2015-07-21 03:28:40.000 202 21219.30 97.41 42872.87 47836.74 2015-07-21 03:28:41.000 202 21219.34 97.37 42872.89 47836.75 2015-07-21 03:28:42.000 202 21219.34 97.34 42872.90 47836.76 2015-07-21 03:28:43.000 202 21219.38 97.33 42872.91 47836.81 2015-07-21 03:28:44.000 202 21219.42 97.34 42872.95 47836.81 2015-07-21 03:28:45.000 202 21219.40 97.34 42872.95 47836.84 2015-07-21 03:28:46.000 202 21219.37 97.34 42872.94 47836.87 2015-07-21 03:28:47.000 202 21219.39 97.34 42872.93 47836.85 2015-07-21 03:28:48.000 202 21219.38 97.32 42872.94 47836.83 2015-07-21 03:28:49.000 202 21219.40 97.32 42872.92 47836.84 2015-07-21 03:28:50.000 202 21219.39 97.31 42872.93 47836.87 2015-07-21 03:28:51.000 202 21219.40 97.33 42872.96 47836.86 2015-07-21 03:28:52.000 202 21219.39 97.33 42872.98 47836.85 2015-07-21 03:28:53.000 202 21219.39 97.31 42872.98 47836.86 2015-07-21 03:28:54.000 202 21219.41 97.29 42873.00 47836.86 2015-07-21 03:28:55.000 202 21219.40 97.30 42872.99 47836.88 2015-07-21 03:28:56.000 202 21219.39 97.29 42872.97 47836.89 2015-07-21 03:28:57.000 202 21219.39 97.27 42873.02 47836.89 2015-07-21 03:28:58.000 202 21219.40 97.27 42873.06 47836.89 2015-07-21 03:28:59.000 202 21219.37 97.27 42873.08 47836.90 2015-07-21 03:29:00.000 202 21219.37 97.26 42873.04 47836.91 2015-07-21 03:29:01.000 202 21219.39 97.28 42873.04 47836.90 2015-07-21 03:29:02.000 202 21219.39 97.27 42873.04 47836.92 2015-07-21 03:29:03.000 202 21219.38 97.29 42873.03 47836.93 2015-07-21 03:29:04.000 202 21219.38 97.29 42873.03 47836.93 2015-07-21 03:29:05.000 202 21219.38 97.29 42873.03 47836.94 2015-07-21 03:29:06.000 202 21219.38 97.26 42873.03 47836.91 2015-07-21 03:29:07.000 202 21219.40 97.23 42873.03 47836.95 2015-07-21 03:29:08.000 202 21219.39 97.20 42873.08 47836.95 2015-07-21 03:29:09.000 202 21219.39 97.15 42873.09 47836.97 2015-07-21 03:29:10.000 202 21219.37 97.14 42873.09 47836.98 2015-07-21 03:29:11.000 202 21219.38 97.18 42873.10 47836.98 2015-07-21 03:29:12.000 202 21219.41 97.13 42873.16 47837.02 2015-07-21 03:29:13.000 202 21219.40 97.12 42873.17 47837.00 2015-07-21 03:29:14.000 202 21219.45 97.09 42873.16 47837.03 2015-07-21 03:29:15.000 202 21219.44 97.12 42873.18 47837.04 2015-07-21 03:29:16.000 202 21219.44 97.15 42873.17 47837.06 2015-07-21 03:29:17.000 202 21219.42 97.17 42873.17 47837.06 2015-07-21 03:29:18.000 202 21219.42 97.17 42873.16 47837.05 2015-07-21 03:29:19.000 202 21219.44 97.18 42873.12 47837.06 2015-07-21 03:29:20.000 202 21219.44 97.18 42873.13 47837.04 2015-07-21 03:29:21.000 202 21219.43 97.18 42873.13 47837.05 2015-07-21 03:29:22.000 202 21219.45 97.18 42873.13 47837.04 2015-07-21 03:29:23.000 202 21219.47 97.17 42873.14 47837.04 2015-07-21 03:29:24.000 202 21219.45 97.16 42873.15 47837.05 2015-07-21 03:29:25.000 202 21219.49 97.17 42873.14 47837.07 2015-07-21 03:29:26.000 202 21219.52 97.16 42873.15 47837.08 2015-07-21 03:29:27.000 202 21219.54 97.16 42873.16 47837.08 2015-07-21 03:29:28.000 202 21219.53 97.15 42873.15 47837.12 2015-07-21 03:29:29.000 202 21219.50 97.16 42873.19 47837.13 2015-07-21 03:29:30.000 202 21219.51 97.17 42873.17 47837.11 2015-07-21 03:29:31.000 202 21219.52 97.17 42873.16 47837.13 2015-07-21 03:29:32.000 202 21219.51 97.21 42873.19 47837.14 2015-07-21 03:29:33.000 202 21219.50 97.21 42873.20 47837.12 2015-07-21 03:29:34.000 202 21219.52 97.21 42873.19 47837.11 2015-07-21 03:29:35.000 202 21219.48 97.23 42873.16 47837.11 2015-07-21 03:29:36.000 202 21219.47 97.23 42873.17 47837.10 2015-07-21 03:29:37.000 202 21219.45 97.22 42873.18 47837.10 2015-07-21 03:29:38.000 202 21219.46 97.20 42873.19 47837.10 2015-07-21 03:29:39.000 202 21219.46 97.18 42873.21 47837.13 2015-07-21 03:29:40.000 202 21219.47 97.16 42873.20 47837.12 2015-07-21 03:29:41.000 202 21219.48 97.18 42873.23 47837.13 2015-07-21 03:29:42.000 202 21219.50 97.19 42873.25 47837.15 2015-07-21 03:29:43.000 202 21219.49 97.18 42873.25 47837.15 2015-07-21 03:29:44.000 202 21219.46 97.20 42873.27 47837.15 2015-07-21 03:29:45.000 202 21219.47 97.19 42873.28 47837.16 2015-07-21 03:29:46.000 202 21219.47 97.20 42873.27 47837.17 2015-07-21 03:29:47.000 202 21219.47 97.21 42873.28 47837.18 2015-07-21 03:29:48.000 202 21219.46 97.22 42873.29 47837.16 2015-07-21 03:29:49.000 202 21219.41 97.24 42873.25 47837.16 2015-07-21 03:29:50.000 202 21219.38 97.28 42873.24 47837.15 2015-07-21 03:29:51.000 202 21219.37 97.27 42873.25 47837.13 2015-07-21 03:29:52.000 202 21219.36 97.28 42873.23 47837.10 2015-07-21 03:29:53.000 202 21219.34 97.27 42873.21 47837.08 2015-07-21 03:29:54.000 202 21219.32 97.28 42873.24 47837.08 2015-07-21 03:29:55.000 202 21219.30 97.29 42873.22 47837.06 2015-07-21 03:29:56.000 202 21219.26 97.30 42873.24 47837.05 2015-07-21 03:29:57.000 202 21219.25 97.30 42873.21 47837.04 2015-07-21 03:29:58.000 202 21219.25 97.31 42873.23 47837.05 2015-07-21 03:29:59.000 202 21219.21 97.35 42873.18 47837.00 2015-07-21 03:30:00.000 202 21219.23 97.38 42873.17 47837.00 2015-07-21 03:30:01.000 202 21219.25 97.36 42873.19 47836.98 2015-07-21 03:30:02.000 202 21219.25 97.35 42873.20 47836.99 2015-07-21 03:30:03.000 202 21219.21 97.37 42873.14 47836.97 2015-07-21 03:30:04.000 202 21219.21 97.36 42873.16 47836.94 2015-07-21 03:30:05.000 202 21219.20 97.35 42873.19 47836.96 2015-07-21 03:30:06.000 202 21219.20 97.30 42873.18 47836.94 2015-07-21 03:30:07.000 202 21219.19 97.28 42873.16 47836.96 2015-07-21 03:30:08.000 202 21219.17 97.29 42873.19 47836.97 2015-07-21 03:30:09.000 202 21219.13 97.26 42873.22 47836.97 2015-07-21 03:30:10.000 202 21219.12 97.19 42873.21 47836.97 2015-07-21 03:30:11.000 202 21219.14 97.15 42873.25 47837.01 2015-07-21 03:30:12.000 202 21219.12 97.15 42873.30 47837.02 2015-07-21 03:30:13.000 202 21219.11 97.14 42873.29 47837.03 2015-07-21 03:30:14.000 202 21219.12 97.11 42873.32 47837.04 2015-07-21 03:30:15.000 202 21219.11 97.08 42873.33 47837.05 2015-07-21 03:30:16.000 202 21219.07 97.04 42873.34 47837.04 2015-07-21 03:30:17.000 202 21219.07 97.01 42873.34 47837.05 2015-07-21 03:30:18.000 202 21219.03 97.00 42873.37 47837.07 2015-07-21 03:30:19.000 202 21219.01 97.00 42873.38 47837.09 2015-07-21 03:30:20.000 202 21218.98 97.01 42873.39 47837.04 2015-07-21 03:30:21.000 202 21218.95 96.99 42873.35 47837.04 2015-07-21 03:30:22.000 202 21218.93 96.96 42873.35 47837.01 2015-07-21 03:30:23.000 202 21218.88 96.95 42873.36 47837.00 2015-07-21 03:30:24.000 202 21218.87 96.95 42873.34 47836.98 2015-07-21 03:30:25.000 202 21218.80 96.95 42873.34 47836.96 2015-07-21 03:30:26.000 202 21218.74 96.99 42873.34 47836.93 2015-07-21 03:30:27.000 202 21218.69 96.99 42873.28 47836.90 2015-07-21 03:30:28.000 202 21218.67 97.02 42873.29 47836.85 2015-07-21 03:30:29.000 202 21218.64 97.01 42873.26 47836.84 2015-07-21 03:30:30.000 202 21218.59 96.97 42873.28 47836.81 2015-07-21 03:30:31.000 202 21218.60 96.95 42873.30 47836.78 2015-07-21 03:30:32.000 202 21218.55 96.96 42873.27 47836.79 2015-07-21 03:30:33.000 202 21218.50 96.93 42873.29 47836.76 2015-07-21 03:30:34.000 202 21218.50 96.90 42873.30 47836.75 2015-07-21 03:30:35.000 202 21218.48 96.87 42873.27 47836.73 2015-07-21 03:30:36.000 202 21218.47 96.88 42873.27 47836.74 2015-07-21 03:30:37.000 202 21218.46 96.86 42873.26 47836.74 2015-07-21 03:30:38.000 202 21218.47 96.82 42873.30 47836.72 2015-07-21 03:30:39.000 202 21218.49 96.77 42873.31 47836.77 2015-07-21 03:30:40.000 202 21218.49 96.72 42873.31 47836.74 2015-07-21 03:30:41.000 202 21218.49 96.71 42873.35 47836.77 2015-07-21 03:30:42.000 202 21218.50 96.69 42873.36 47836.78 2015-07-21 03:30:43.000 202 21218.47 96.66 42873.37 47836.81 2015-07-21 03:30:44.000 202 21218.45 96.69 42873.37 47836.82 2015-07-21 03:30:45.000 202 21218.44 96.73 42873.39 47836.80 2015-07-21 03:30:46.000 202 21218.45 96.76 42873.39 47836.81 2015-07-21 03:30:47.000 202 21218.45 96.80 42873.35 47836.78 2015-07-21 03:30:48.000 202 21218.44 96.81 42873.36 47836.80 2015-07-21 03:30:49.000 202 21218.45 96.83 42873.34 47836.78 2015-07-21 03:30:50.000 202 21218.45 96.87 42873.34 47836.79 2015-07-21 03:30:51.000 202 21218.47 96.90 42873.31 47836.75 2015-07-21 03:30:52.000 202 21218.48 96.92 42873.31 47836.77 2015-07-21 03:30:53.000 202 21218.44 96.92 42873.30 47836.75 2015-07-21 03:30:54.000 202 21218.43 96.96 42873.30 47836.73 2015-07-21 03:30:55.000 202 21218.40 97.05 42873.29 47836.72 2015-07-21 03:30:56.000 202 21218.37 97.09 42873.27 47836.70 2015-07-21 03:30:57.000 202 21218.38 97.12 42873.26 47836.68 2015-07-21 03:30:58.000 202 21218.41 97.18 42873.22 47836.66 2015-07-21 03:30:59.000 202 21218.40 97.27 42873.19 47836.64 2015-07-21 03:31:00.000 202 21218.40 97.34 42873.18 47836.62 2015-07-21 03:31:01.000 202 21218.41 97.44 42873.17 47836.63 2015-07-21 03:31:02.000 202 21218.39 97.55 42873.15 47836.60 2015-07-21 03:31:03.000 202 21218.37 97.69 42873.12 47836.58 2015-07-21 03:31:04.000 202 21218.35 97.87 42873.07 47836.53 2015-07-21 03:31:05.000 202 21218.38 98.06 42872.99 47836.47 2015-07-21 03:31:06.000 202 21218.33 98.25 42872.90 47836.40 2015-07-21 03:31:07.000 202 21218.30 98.43 42872.81 47836.29 2015-07-21 03:31:08.000 202 21218.31 98.57 42872.73 47836.24 2015-07-21 03:31:09.000 202 21218.29 98.69 42872.70 47836.17 2015-07-21 03:31:10.000 202 21218.30 98.86 42872.64 47836.12 2015-07-21 03:31:11.000 202 21218.35 99.02 42872.58 47836.07 2015-07-21 03:31:12.000 202 21218.38 99.13 42872.56 47836.06 2015-07-21 03:31:13.000 202 21218.42 99.22 42872.56 47836.05 2015-07-21 03:31:14.000 202 21218.45 99.35 42872.58 47836.05 2015-07-21 03:31:15.000 202 21218.46 99.45 42872.58 47836.05 2015-07-21 03:31:16.000 202 21218.50 99.51 42872.57 47836.07 2015-07-21 03:31:17.000 202 21218.52 99.60 42872.57 47836.09 2015-07-21 03:31:18.000 202 21218.55 99.70 42872.59 47836.13 2015-07-21 03:31:19.000 202 21218.56 99.80 42872.59 47836.13 2015-07-21 03:31:20.000 202 21218.58 99.90 42872.60 47836.17 2015-07-21 03:31:21.000 202 21218.58 99.97 42872.61 47836.17 2015-07-21 03:31:22.000 202 21218.62 100.01 42872.60 47836.19 2015-07-21 03:31:23.000 202 21218.64 100.06 42872.62 47836.21 2015-07-21 03:31:24.000 202 21218.62 100.12 42872.62 47836.24 2015-07-21 03:31:25.000 202 21218.64 100.17 42872.66 47836.27 2015-07-21 03:31:26.000 202 21218.63 100.21 42872.68 47836.26 2015-07-21 03:31:27.000 202 21218.63 100.25 42872.69 47836.28 2015-07-21 03:31:28.000 202 21218.60 100.32 42872.67 47836.27 2015-07-21 03:31:29.000 202 21218.62 100.36 42872.68 47836.27 2015-07-21 03:31:30.000 202 21218.59 100.39 42872.69 47836.27 2015-07-21 03:31:31.000 202 21218.58 100.41 42872.69 47836.25 2015-07-21 03:31:32.000 202 21218.59 100.38 42872.71 47836.25 2015-07-21 03:31:33.000 202 21218.57 100.40 42872.67 47836.26 2015-07-21 03:31:34.000 202 21218.57 100.44 42872.69 47836.25 2015-07-21 03:31:35.000 202 21218.57 100.43 42872.67 47836.26 2015-07-21 03:31:36.000 202 21218.58 100.39 42872.67 47836.23 2015-07-21 03:31:37.000 202 21218.58 100.35 42872.68 47836.26 2015-07-21 03:31:38.000 202 21218.59 100.27 42872.74 47836.25 2015-07-21 03:31:39.000 202 21218.58 100.22 42872.78 47836.30 2015-07-21 03:31:40.000 202 21218.57 100.21 42872.78 47836.30 2015-07-21 03:31:41.000 202 21218.56 100.19 42872.78 47836.34 2015-07-21 03:31:42.000 202 21218.53 100.16 42872.78 47836.33 2015-07-21 03:31:43.000 202 21218.54 100.15 42872.81 47836.35 2015-07-21 03:31:44.000 202 21218.56 100.14 42872.87 47836.35 2015-07-21 03:31:45.000 202 21218.55 100.11 42872.87 47836.37 2015-07-21 03:31:46.000 202 21218.55 100.10 42872.88 47836.39 2015-07-21 03:31:47.000 202 21218.55 100.10 42872.89 47836.40 2015-07-21 03:31:48.000 202 21218.54 100.10 42872.88 47836.43 2015-07-21 03:31:49.000 202 21218.53 100.07 42872.91 47836.46 2015-07-21 03:31:50.000 202 21218.55 100.03 42872.92 47836.47 2015-07-21 03:31:51.000 202 21218.55 100.01 42872.93 47836.48 2015-07-21 03:31:52.000 202 21218.54 99.98 42872.96 47836.50 2015-07-21 03:31:53.000 202 21218.55 99.96 42873.01 47836.51 2015-07-21 03:31:54.000 202 21218.58 99.90 42873.00 47836.52 2015-07-21 03:31:55.000 202 21218.58 99.85 42873.00 47836.53 2015-07-21 03:31:56.000 202 21218.56 99.83 42873.03 47836.55 2015-07-21 03:31:57.000 202 21218.52 99.83 42873.02 47836.56 2015-07-21 03:31:58.000 202 21218.52 99.78 42873.05 47836.57 2015-07-21 03:31:59.000 202 21218.52 99.74 42873.07 47836.56 2015-07-21 03:32:00.000 202 21218.54 99.68 42873.06 47836.59 2015-07-21 03:32:01.000 202 21218.54 99.63 42873.10 47836.59 2015-07-21 03:32:02.000 202 21218.48 99.62 42873.13 47836.59 2015-07-21 03:32:03.000 202 21218.48 99.58 42873.12 47836.61 2015-07-21 03:32:04.000 202 21218.48 99.55 42873.15 47836.61 2015-07-21 03:32:05.000 202 21218.49 99.53 42873.12 47836.62 2015-07-21 03:32:06.000 202 21218.50 99.50 42873.16 47836.63 2015-07-21 03:32:07.000 202 21218.50 99.47 42873.15 47836.63 2015-07-21 03:32:08.000 202 21218.47 99.40 42873.15 47836.64 2015-07-21 03:32:09.000 202 21218.50 99.36 42873.18 47836.66 2015-07-21 03:32:10.000 202 21218.55 99.34 42873.21 47836.67 2015-07-21 03:32:11.000 202 21218.53 99.32 42873.23 47836.72 2015-07-21 03:32:12.000 202 21218.53 99.33 42873.24 47836.73 2015-07-21 03:32:13.000 202 21218.55 99.33 42873.27 47836.75 2015-07-21 03:32:14.000 202 21218.55 99.30 42873.25 47836.78 2015-07-21 03:32:15.000 202 21218.57 99.31 42873.26 47836.78 2015-07-21 03:32:16.000 202 21218.55 99.30 42873.27 47836.79 2015-07-21 03:32:17.000 202 21218.59 99.28 42873.26 47836.79 2015-07-21 03:32:18.000 202 21218.59 99.24 42873.29 47836.81 2015-07-21 03:32:19.000 202 21218.58 99.20 42873.27 47836.81 2015-07-21 03:32:20.000 202 21218.58 99.19 42873.33 47836.83 2015-07-21 03:32:21.000 202 21218.58 99.18 42873.30 47836.83 2015-07-21 03:32:22.000 202 21218.57 99.13 42873.31 47836.84 2015-07-21 03:32:23.000 202 21218.57 99.13 42873.29 47836.84 2015-07-21 03:32:24.000 202 21218.56 99.09 42873.35 47836.87 2015-07-21 03:32:25.000 202 21218.54 99.04 42873.35 47836.88 2015-07-21 03:32:26.000 202 21218.55 98.97 42873.35 47836.88 2015-07-21 03:32:27.000 202 21218.53 98.91 42873.39 47836.90 2015-07-21 03:32:28.000 202 21218.52 98.85 42873.39 47836.89 2015-07-21 03:32:29.000 202 21218.53 98.79 42873.42 47836.90 2015-07-21 03:32:30.000 202 21218.52 98.73 42873.43 47836.92 2015-07-21 03:32:31.000 202 21218.51 98.67 42873.45 47836.94 2015-07-21 03:32:32.000 202 21218.52 98.60 42873.49 47836.96 2015-07-21 03:32:33.000 202 21218.55 98.54 42873.47 47836.95 2015-07-21 03:32:34.000 202 21218.53 98.47 42873.49 47837.00 2015-07-21 03:32:35.000 202 21218.51 98.40 42873.52 47836.98 2015-07-21 03:32:36.000 202 21218.50 98.35 42873.56 47837.00 2015-07-21 03:32:37.000 202 21218.48 98.26 42873.57 47837.02 2015-07-21 03:32:38.000 202 21218.53 98.20 42873.57 47837.02 2015-07-21 03:32:39.000 202 21218.51 98.16 42873.58 47837.05 2015-07-21 03:32:40.000 202 21218.53 98.13 42873.59 47837.06 2015-07-21 03:32:41.000 202 21218.51 98.08 42873.62 47837.06 2015-07-21 03:32:42.000 202 21218.49 98.03 42873.63 47837.07 2015-07-21 03:32:43.000 202 21218.49 97.99 42873.60 47837.08 2015-07-21 03:32:44.000 202 21218.50 97.97 42873.62 47837.10 2015-07-21 03:32:45.000 202 21218.50 97.93 42873.63 47837.08 2015-07-21 03:32:46.000 202 21218.50 97.89 42873.63 47837.12 2015-07-21 03:32:47.000 202 21218.48 97.85 42873.65 47837.10 2015-07-21 03:32:48.000 202 21218.54 97.81 42873.67 47837.11 2015-07-21 03:32:49.000 202 21218.52 97.79 42873.66 47837.14 2015-07-21 03:32:50.000 202 21218.50 97.79 42873.68 47837.13 2015-07-21 03:32:51.000 202 21218.49 97.77 42873.68 47837.16 2015-07-21 03:32:52.000 202 21218.52 97.75 42873.71 47837.14 2015-07-21 03:32:53.000 202 21218.49 97.73 42873.73 47837.17 2015-07-21 03:32:54.000 202 21218.46 97.71 42873.77 47837.15 2015-07-21 03:32:55.000 202 21218.43 97.73 42873.76 47837.16 2015-07-21 03:32:56.000 202 21218.43 97.71 42873.73 47837.14 2015-07-21 03:32:57.000 202 21218.42 97.70 42873.75 47837.16 2015-07-21 03:32:58.000 202 21218.44 97.71 42873.73 47837.13 2015-07-21 03:32:59.000 202 21218.42 97.69 42873.74 47837.16 2015-07-21 03:33:00.000 202 21218.39 97.71 42873.74 47837.15 2015-07-21 03:33:01.000 202 21218.40 97.73 42873.71 47837.15 2015-07-21 03:33:02.000 202 21218.39 97.76 42873.71 47837.12 2015-07-21 03:33:03.000 202 21218.39 97.79 42873.70 47837.08 2015-07-21 03:33:04.000 202 21218.37 97.80 42873.69 47837.09 2015-07-21 03:33:05.000 202 21218.34 97.84 42873.69 47837.05 2015-07-21 03:33:06.000 202 21218.29 97.87 42873.63 47837.05 2015-07-21 03:33:07.000 202 21218.28 97.98 42873.60 47837.01 2015-07-21 03:33:08.000 202 21218.29 98.03 42873.57 47836.97 2015-07-21 03:33:09.000 202 21218.28 98.10 42873.54 47836.96 2015-07-21 03:33:10.000 202 21218.28 98.15 42873.53 47836.93 2015-07-21 03:33:11.000 202 21218.26 98.24 42873.53 47836.91 2015-07-21 03:33:12.000 202 21218.23 98.34 42873.51 47836.88 2015-07-21 03:33:13.000 202 21218.20 98.43 42873.47 47836.85 2015-07-21 03:33:14.000 202 21218.14 98.56 42873.42 47836.78 2015-07-21 03:33:15.000 202 21218.14 98.65 42873.40 47836.77 2015-07-21 03:33:16.000 202 21218.17 98.74 42873.38 47836.71 2015-07-21 03:33:17.000 202 21218.18 98.86 42873.33 47836.70 2015-07-21 03:33:18.000 202 21218.19 98.97 42873.33 47836.70 2015-07-21 03:33:19.000 202 21218.21 99.04 42873.31 47836.67 2015-07-21 03:33:20.000 202 21218.18 99.11 42873.30 47836.65 2015-07-21 03:33:21.000 202 21218.15 99.17 42873.26 47836.64 2015-07-21 03:33:22.000 202 21218.17 99.21 42873.25 47836.63 2015-07-21 03:33:23.000 202 21218.18 99.25 42873.25 47836.60 2015-07-21 03:33:24.000 202 21218.14 99.30 42873.22 47836.58 2015-07-21 03:33:25.000 202 21218.11 99.37 42873.15 47836.56 2015-07-21 03:33:26.000 202 21218.10 99.43 42873.12 47836.51 2015-07-21 03:33:27.000 202 21218.10 99.48 42873.14 47836.50 2015-07-21 03:33:28.000 202 21218.15 99.52 42873.10 47836.47 2015-07-21 03:33:29.000 202 21218.16 99.59 42873.10 47836.47 2015-07-21 03:33:30.000 202 21218.12 99.64 42873.12 47836.46 2015-07-21 03:33:31.000 202 21218.15 99.68 42873.05 47836.45 2015-07-21 03:33:32.000 202 21218.19 99.71 42873.09 47836.44 2015-07-21 03:33:33.000 202 21218.16 99.73 42873.11 47836.46 2015-07-21 03:33:34.000 202 21218.19 99.79 42873.10 47836.48 2015-07-21 03:33:35.000 202 21218.21 99.84 42873.09 47836.49 2015-07-21 03:33:36.000 202 21218.21 99.88 42873.11 47836.49 2015-07-21 03:33:37.000 202 21218.21 99.91 42873.12 47836.49 2015-07-21 03:33:38.000 202 21218.22 99.95 42873.14 47836.51 2015-07-21 03:33:39.000 202 21218.24 99.97 42873.12 47836.51 2015-07-21 03:33:40.000 202 21218.24 100.00 42873.09 47836.53 2015-07-21 03:33:41.000 202 21218.25 100.03 42873.12 47836.54 2015-07-21 03:33:42.000 202 21218.26 100.05 42873.13 47836.53 2015-07-21 03:33:43.000 202 21218.26 100.06 42873.13 47836.58 2015-07-21 03:33:44.000 202 21218.25 100.05 42873.15 47836.56 2015-07-21 03:33:45.000 202 21218.25 100.07 42873.15 47836.58 2015-07-21 03:33:46.000 202 21218.26 100.12 42873.17 47836.55 2015-07-21 03:33:47.000 202 21218.26 100.16 42873.15 47836.54 2015-07-21 03:33:48.000 202 21218.25 100.20 42873.13 47836.57 2015-07-21 03:33:49.000 202 21218.25 100.19 42873.13 47836.56 2015-07-21 03:33:50.000 202 21218.23 100.21 42873.14 47836.52 2015-07-21 03:33:51.000 202 21218.24 100.20 42873.15 47836.53 2015-07-21 03:33:52.000 202 21218.25 100.20 42873.15 47836.53 2015-07-21 03:33:53.000 202 21218.22 100.21 42873.18 47836.52 2015-07-21 03:33:54.000 202 21218.20 100.22 42873.17 47836.51 2015-07-21 03:33:55.000 202 21218.20 100.24 42873.16 47836.53 2015-07-21 03:33:56.000 202 21218.19 100.24 42873.17 47836.53 2015-07-21 03:33:57.000 202 21218.19 100.27 42873.16 47836.51 2015-07-21 03:33:58.000 202 21218.21 100.30 42873.18 47836.54 2015-07-21 03:33:59.000 202 21218.21 100.33 42873.17 47836.53 2015-07-21 03:34:00.000 202 21218.20 100.37 42873.17 47836.55 2015-07-21 03:34:01.000 202 21218.21 100.39 42873.15 47836.55 2015-07-21 03:34:02.000 202 21218.22 100.44 42873.13 47836.53 2015-07-21 03:34:03.000 202 21218.22 100.50 42873.11 47836.51 2015-07-21 03:34:04.000 202 21218.25 100.53 42873.10 47836.53 2015-07-21 03:34:05.000 202 21218.23 100.56 42873.11 47836.50 2015-07-21 03:34:06.000 202 21218.20 100.61 42873.13 47836.50 2015-07-21 03:34:07.000 202 21218.22 100.65 42873.09 47836.49 2015-07-21 03:34:08.000 202 21218.23 100.67 42873.06 47836.48 2015-07-21 03:34:09.000 202 21218.22 100.69 42873.06 47836.45 2015-07-21 03:34:10.000 202 21218.24 100.70 42873.07 47836.47 2015-07-21 03:34:11.000 202 21218.25 100.71 42873.08 47836.47 2015-07-21 03:34:12.000 202 21218.30 100.71 42873.10 47836.49 2015-07-21 03:34:13.000 202 21218.32 100.70 42873.12 47836.51 2015-07-21 03:34:14.000 202 21218.33 100.72 42873.09 47836.53 2015-07-21 03:34:15.000 202 21218.35 100.72 42873.12 47836.55 2015-07-21 03:34:16.000 202 21218.34 100.74 42873.13 47836.56 2015-07-21 03:34:17.000 202 21218.35 100.78 42873.10 47836.55 2015-07-21 03:34:18.000 202 21218.35 100.83 42873.10 47836.54 2015-07-21 03:34:19.000 202 21218.38 100.84 42873.06 47836.52 2015-07-21 03:34:20.000 202 21218.38 100.86 42873.05 47836.51 2015-07-21 03:34:21.000 202 21218.41 100.87 42873.01 47836.48 2015-07-21 03:34:22.000 202 21218.40 100.87 42872.98 47836.49 2015-07-21 03:34:23.000 202 21218.38 100.87 42873.00 47836.48 2015-07-21 03:34:24.000 202 21218.43 100.85 42873.01 47836.48 2015-07-21 03:34:25.000 202 21218.45 100.78 42873.03 47836.49 2015-07-21 03:34:26.000 202 21218.47 100.69 42873.07 47836.53 2015-07-21 03:34:27.000 202 21218.51 100.60 42873.14 47836.56 2015-07-21 03:34:28.000 202 21218.53 100.54 42873.20 47836.64 2015-07-21 03:34:29.000 202 21218.57 100.49 42873.24 47836.70 2015-07-21 03:34:30.000 202 21218.58 100.47 42873.23 47836.75 2015-07-21 03:34:31.000 202 21218.56 100.48 42873.27 47836.78 2015-07-21 03:34:32.000 202 21218.52 100.49 42873.27 47836.79 2015-07-21 03:34:33.000 202 21218.53 100.49 42873.28 47836.80 2015-07-21 03:34:34.000 202 21218.54 100.48 42873.28 47836.77 2015-07-21 03:34:35.000 202 21218.56 100.43 42873.27 47836.79 2015-07-21 03:34:36.000 202 21218.57 100.40 42873.28 47836.83 2015-07-21 03:34:37.000 202 21218.60 100.37 42873.31 47836.84 2015-07-21 03:34:38.000 202 21218.61 100.36 42873.34 47836.85 2015-07-21 03:34:39.000 202 21218.65 100.30 42873.38 47836.88 2015-07-21 03:34:40.000 202 21218.68 100.26 42873.36 47836.90 2015-07-21 03:34:41.000 202 21218.70 100.27 42873.38 47836.92 2015-07-21 03:34:42.000 202 21218.68 100.24 42873.40 47836.95 2015-07-21 03:34:43.000 202 21218.66 100.23 42873.42 47836.94 2015-07-21 03:34:44.000 202 21218.70 100.18 42873.41 47836.97 2015-07-21 03:34:45.000 202 21218.69 100.16 42873.43 47836.98 2015-07-21 03:34:46.000 202 21218.70 100.12 42873.42 47836.99 2015-07-21 03:34:47.000 202 21218.73 100.07 42873.45 47836.99 2015-07-21 03:34:48.000 202 21218.78 100.04 42873.45 47837.04 2015-07-21 03:34:49.000 202 21218.75 100.05 42873.46 47837.05 2015-07-21 03:34:50.000 202 21218.75 100.06 42873.48 47837.09 2015-07-21 03:34:51.000 202 21218.75 100.03 42873.46 47837.07 2015-07-21 03:34:52.000 202 21218.74 100.02 42873.45 47837.07 2015-07-21 03:34:53.000 202 21218.77 100.00 42873.46 47837.07 2015-07-21 03:34:54.000 202 21218.76 100.00 42873.48 47837.08 2015-07-21 03:34:55.000 202 21218.76 99.99 42873.44 47837.07 2015-07-21 03:34:56.000 202 21218.80 99.96 42873.46 47837.05 2015-07-21 03:34:57.000 202 21218.81 99.93 42873.47 47837.09 2015-07-21 03:34:58.000 202 21218.83 99.88 42873.45 47837.08 2015-07-21 03:34:59.000 202 21218.83 99.83 42873.48 47837.10 2015-07-21 03:35:00.000 202 21218.81 99.79 42873.47 47837.12 2015-07-21 03:35:01.000 202 21218.86 99.75 42873.46 47837.11 2015-07-21 03:35:02.000 202 21218.89 99.73 42873.49 47837.16 2015-07-21 03:35:03.000 202 21218.89 99.68 42873.51 47837.16 2015-07-21 03:35:04.000 202 21218.89 99.67 42873.53 47837.19 2015-07-21 03:35:05.000 202 21218.92 99.66 42873.56 47837.19 2015-07-21 03:35:06.000 202 21218.90 99.65 42873.56 47837.19 2015-07-21 03:35:07.000 202 21218.86 99.65 42873.52 47837.19 2015-07-21 03:35:08.000 202 21218.83 99.66 42873.51 47837.17 2015-07-21 03:35:09.000 202 21218.83 99.64 42873.51 47837.12 2015-07-21 03:35:10.000 202 21218.85 99.61 42873.48 47837.13 2015-07-21 03:35:11.000 202 21218.89 99.54 42873.51 47837.13 2015-07-21 03:35:12.000 202 21218.90 99.47 42873.49 47837.15 2015-07-21 03:35:13.000 202 21218.87 99.45 42873.52 47837.15 2015-07-21 03:35:14.000 202 21218.83 99.39 42873.53 47837.17 2015-07-21 03:35:15.000 202 21218.85 99.39 42873.51 47837.17 2015-07-21 03:35:16.000 202 21218.85 99.37 42873.54 47837.18 2015-07-21 03:35:17.000 202 21218.84 99.35 42873.54 47837.18 2015-07-21 03:35:18.000 202 21218.85 99.32 42873.54 47837.17 2015-07-21 03:35:19.000 202 21218.87 99.31 42873.53 47837.17 2015-07-21 03:35:20.000 202 21218.87 99.29 42873.52 47837.18 2015-07-21 03:35:21.000 202 21218.88 99.28 42873.50 47837.18 2015-07-21 03:35:22.000 202 21218.88 99.25 42873.54 47837.16 2015-07-21 03:35:23.000 202 21218.83 99.23 42873.54 47837.17 2015-07-21 03:35:24.000 202 21218.81 99.21 42873.52 47837.16 2015-07-21 03:35:25.000 202 21218.80 99.18 42873.57 47837.15 2015-07-21 03:35:26.000 202 21218.80 99.13 42873.54 47837.15 2015-07-21 03:35:27.000 202 21218.79 99.09 42873.55 47837.15 2015-07-21 03:35:28.000 202 21218.77 99.04 42873.54 47837.17 2015-07-21 03:35:29.000 202 21218.75 99.03 42873.59 47837.15 2015-07-21 03:35:30.000 202 21218.75 98.98 42873.64 47837.16 2015-07-21 03:35:31.000 202 21218.76 98.97 42873.65 47837.17 2015-07-21 03:35:32.000 202 21218.72 98.98 42873.63 47837.17 2015-07-21 03:35:33.000 202 21218.71 98.97 42873.66 47837.16 2015-07-21 03:35:34.000 202 21218.72 98.95 42873.63 47837.17 2015-07-21 03:35:35.000 202 21218.72 98.91 42873.63 47837.16 2015-07-21 03:35:36.000 202 21218.69 98.87 42873.64 47837.17 2015-07-21 03:35:37.000 202 21218.66 98.89 42873.65 47837.16 2015-07-21 03:35:38.000 202 21218.63 98.88 42873.68 47837.16 2015-07-21 03:35:39.000 202 21218.61 98.87 42873.68 47837.16 2015-07-21 03:35:40.000 202 21218.61 98.87 42873.70 47837.16 2015-07-21 03:35:41.000 202 21218.61 98.87 42873.70 47837.16 2015-07-21 03:35:42.000 202 21218.58 98.86 42873.71 47837.17 2015-07-21 03:35:43.000 202 21218.55 98.87 42873.71 47837.18 2015-07-21 03:35:44.000 202 21218.56 98.90 42873.71 47837.18 2015-07-21 03:35:45.000 202 21218.53 98.94 42873.67 47837.15 2015-07-21 03:35:46.000 202 21218.52 98.97 42873.66 47837.15 2015-07-21 03:35:47.000 202 21218.52 99.00 42873.66 47837.14 2015-07-21 03:35:48.000 202 21218.50 99.03 42873.61 47837.11 2015-07-21 03:35:49.000 202 21218.49 99.05 42873.60 47837.12 2015-07-21 03:35:50.000 202 21218.47 99.10 42873.66 47837.09 2015-07-21 03:35:51.000 202 21218.47 99.15 42873.68 47837.14 2015-07-21 03:35:52.000 202 21218.48 99.17 42873.68 47837.11 2015-07-21 03:35:53.000 202 21218.47 99.26 42873.67 47837.11 2015-07-21 03:35:54.000 202 21218.46 99.37 42873.65 47837.09 2015-07-21 03:35:55.000 202 21218.42 99.48 42873.64 47837.08 2015-07-21 03:35:56.000 202 21218.41 99.59 42873.59 47837.07 2015-07-21 03:35:57.000 202 21218.40 99.68 42873.57 47837.03 2015-07-21 03:35:58.000 202 21218.41 99.75 42873.54 47837.00 2015-07-21 03:35:59.000 202 21218.42 99.83 42873.50 47836.98 2015-07-21 03:36:00.000 202 21218.44 99.88 42873.50 47836.93 2015-07-21 03:36:01.000 202 21218.44 99.93 42873.51 47836.96 2015-07-21 03:36:02.000 202 21218.44 99.99 42873.46 47836.96 2015-07-21 03:36:03.000 202 21218.43 100.07 42873.48 47836.94 2015-07-21 03:36:04.000 202 21218.43 100.12 42873.45 47836.94 2015-07-21 03:36:05.000 202 21218.41 100.17 42873.44 47836.91 2015-07-21 03:36:06.000 202 21218.41 100.22 42873.47 47836.92 2015-07-21 03:36:07.000 202 21218.40 100.30 42873.47 47836.88 2015-07-21 03:36:08.000 202 21218.40 100.36 42873.40 47836.89 2015-07-21 03:36:09.000 202 21218.38 100.41 42873.40 47836.88 2015-07-21 03:36:10.000 202 21218.37 100.45 42873.40 47836.84 2015-07-21 03:36:11.000 202 21218.33 100.49 42873.36 47836.82 2015-07-21 03:36:12.000 202 21218.33 100.55 42873.33 47836.82 2015-07-21 03:36:13.000 202 21218.33 100.56 42873.35 47836.80 2015-07-21 03:36:14.000 202 21218.35 100.60 42873.35 47836.82 2015-07-21 03:36:15.000 202 21218.38 100.61 42873.34 47836.78 2015-07-21 03:36:16.000 202 21218.39 100.60 42873.32 47836.77 2015-07-21 03:36:17.000 202 21218.36 100.61 42873.34 47836.80 2015-07-21 03:36:18.000 202 21218.33 100.65 42873.37 47836.78 2015-07-21 03:36:19.000 202 21218.32 100.67 42873.38 47836.78 2015-07-21 03:36:20.000 202 21218.25 100.69 42873.36 47836.78 2015-07-21 03:36:21.000 202 21218.27 100.73 42873.35 47836.75 2015-07-21 03:36:22.000 202 21218.27 100.74 42873.35 47836.77 2015-07-21 03:36:23.000 202 21218.26 100.79 42873.38 47836.75 2015-07-21 03:36:24.000 202 21218.28 100.82 42873.36 47836.77 2015-07-21 03:36:25.000 202 21218.24 100.82 42873.36 47836.75 2015-07-21 03:36:26.000 202 21218.21 100.81 42873.40 47836.74 2015-07-21 03:36:27.000 202 21218.22 100.81 42873.39 47836.75 2015-07-21 03:36:28.000 202 21218.20 100.81 42873.37 47836.74 2015-07-21 03:36:29.000 202 21218.17 100.78 42873.41 47836.77 2015-07-21 03:36:30.000 202 21218.16 100.78 42873.43 47836.77 2015-07-21 03:36:31.000 202 21218.16 100.78 42873.45 47836.76 2015-07-21 03:36:32.000 202 21218.16 100.77 42873.46 47836.79 2015-07-21 03:36:33.000 202 21218.17 100.77 42873.47 47836.80 2015-07-21 03:36:34.000 202 21218.20 100.78 42873.49 47836.81 2015-07-21 03:36:35.000 202 21218.19 100.78 42873.47 47836.80 2015-07-21 03:36:36.000 202 21218.17 100.79 42873.48 47836.82 2015-07-21 03:36:37.000 202 21218.15 100.78 42873.52 47836.86 2015-07-21 03:36:38.000 202 21218.15 100.78 42873.52 47836.84 2015-07-21 03:36:39.000 202 21218.17 100.77 42873.51 47836.86 2015-07-21 03:36:40.000 202 21218.16 100.76 42873.54 47836.87 2015-07-21 03:36:41.000 202 21218.17 100.75 42873.56 47836.86 2015-07-21 03:36:42.000 202 21218.16 100.75 42873.56 47836.88 2015-07-21 03:36:43.000 202 21218.15 100.73 42873.57 47836.87 2015-07-21 03:36:44.000 202 21218.17 100.72 42873.56 47836.88 2015-07-21 03:36:45.000 202 21218.17 100.72 42873.62 47836.87 2015-07-21 03:36:46.000 202 21218.19 100.72 42873.64 47836.91 2015-07-21 03:36:47.000 202 21218.20 100.76 42873.59 47836.90 2015-07-21 03:36:48.000 202 21218.22 100.75 42873.59 47836.91 2015-07-21 03:36:49.000 202 21218.19 100.72 42873.57 47836.91 2015-07-21 03:36:50.000 202 21218.23 100.72 42873.60 47836.90 2015-07-21 03:36:51.000 202 21218.23 100.71 42873.61 47836.92 2015-07-21 03:36:52.000 202 21218.20 100.69 42873.63 47836.94 2015-07-21 03:36:53.000 202 21218.20 100.68 42873.66 47836.94 2015-07-21 03:36:54.000 202 21218.18 100.66 42873.65 47836.94 2015-07-21 03:36:55.000 202 21218.16 100.67 42873.65 47836.93 2015-07-21 03:36:56.000 202 21218.15 100.72 42873.64 47836.94 2015-07-21 03:36:57.000 202 21218.15 100.81 42873.64 47836.94 2015-07-21 03:36:58.000 202 21218.16 100.84 42873.67 47836.93 2015-07-21 03:36:59.000 202 21218.12 100.88 42873.60 47836.89 2015-07-21 03:37:00.000 202 21218.16 100.91 42873.60 47836.88 2015-07-21 03:37:01.000 202 21218.15 100.94 42873.59 47836.86 2015-07-21 03:37:02.000 202 21218.18 100.95 42873.58 47836.87 2015-07-21 03:37:03.000 202 21218.22 100.97 42873.56 47836.87 2015-07-21 03:37:04.000 202 21218.24 101.00 42873.57 47836.85 2015-07-21 03:37:05.000 202 21218.25 101.04 42873.59 47836.88 2015-07-21 03:37:06.000 202 21218.26 101.07 42873.58 47836.89 2015-07-21 03:37:07.000 202 21218.25 101.11 42873.54 47836.89 2015-07-21 03:37:08.000 202 21218.28 101.14 42873.53 47836.87 2015-07-21 03:37:09.000 202 21218.27 101.16 42873.52 47836.89 2015-07-21 03:37:10.000 202 21218.24 101.17 42873.53 47836.89 2015-07-21 03:37:11.000 202 21218.26 101.18 42873.55 47836.91 2015-07-21 03:37:12.000 202 21218.32 101.21 42873.56 47836.89 2015-07-21 03:37:13.000 202 21218.34 101.22 42873.53 47836.94 2015-07-21 03:37:14.000 202 21218.37 101.21 42873.53 47836.94 2015-07-21 03:37:15.000 202 21218.37 101.22 42873.57 47836.92 2015-07-21 03:37:16.000 202 21218.36 101.22 42873.59 47836.92 2015-07-21 03:37:17.000 202 21218.36 101.23 42873.56 47836.92 2015-07-21 03:37:18.000 202 21218.35 101.23 42873.52 47836.92 2015-07-21 03:37:19.000 202 21218.32 101.21 42873.51 47836.91 2015-07-21 03:37:20.000 202 21218.34 101.18 42873.51 47836.90 2015-07-21 03:37:21.000 202 21218.33 101.18 42873.51 47836.93 2015-07-21 03:37:22.000 202 21218.36 101.15 42873.53 47836.90 2015-07-21 03:37:23.000 202 21218.35 101.10 42873.53 47836.93 2015-07-21 03:37:24.000 202 21218.32 101.06 42873.55 47836.91 2015-07-21 03:37:25.000 202 21218.34 101.02 42873.56 47836.92 2015-07-21 03:37:26.000 202 21218.33 100.99 42873.56 47836.93 2015-07-21 03:37:27.000 202 21218.29 100.96 42873.57 47836.92 2015-07-21 03:37:28.000 202 21218.29 100.88 42873.61 47836.93 2015-07-21 03:37:29.000 202 21218.28 100.84 42873.60 47836.93 2015-07-21 03:37:30.000 202 21218.28 100.81 42873.60 47836.95 2015-07-21 03:37:31.000 202 21218.29 100.79 42873.63 47836.96 2015-07-21 03:37:32.000 202 21218.30 100.73 42873.65 47836.97 2015-07-21 03:37:33.000 202 21218.30 100.70 42873.70 47837.01 2015-07-21 03:37:34.000 202 21218.32 100.66 42873.71 47837.01 2015-07-21 03:37:35.000 202 21218.29 100.62 42873.70 47837.02 2015-07-21 03:37:36.000 202 21218.28 100.59 42873.68 47837.04 2015-07-21 03:37:37.000 202 21218.25 100.53 42873.74 47837.03 2015-07-21 03:37:38.000 202 21218.23 100.49 42873.75 47837.05 2015-07-21 03:37:39.000 202 21218.20 100.45 42873.76 47837.03 2015-07-21 03:37:40.000 202 21218.16 100.38 42873.80 47837.04 2015-07-21 03:37:41.000 202 21218.13 100.29 42873.78 47837.06 2015-07-21 03:37:42.000 202 21218.10 100.24 42873.80 47837.04 2015-07-21 03:37:43.000 202 21218.12 100.20 42873.84 47837.05 2015-07-21 03:37:44.000 202 21218.08 100.15 42873.87 47837.06 2015-07-21 03:37:45.000 202 21218.08 100.12 42873.87 47837.06 2015-07-21 03:37:46.000 202 21218.08 100.07 42873.86 47837.06 2015-07-21 03:37:47.000 202 21218.09 100.05 42873.83 47837.08 2015-07-21 03:37:48.000 202 21218.10 100.03 42873.88 47837.08 2015-07-21 03:37:49.000 202 21218.07 100.04 42873.88 47837.08 2015-07-21 03:37:50.000 202 21218.07 100.02 42873.89 47837.09 2015-07-21 03:37:51.000 202 21218.03 100.04 42873.92 47837.10 2015-07-21 03:37:52.000 202 21218.03 100.06 42873.93 47837.09 2015-07-21 03:37:53.000 202 21218.03 100.07 42873.92 47837.11 2015-07-21 03:37:54.000 202 21218.04 100.07 42873.93 47837.10 2015-07-21 03:37:55.000 202 21218.05 100.09 42873.92 47837.13 2015-07-21 03:37:56.000 202 21218.01 100.19 42873.92 47837.12 2015-07-21 03:37:57.000 202 21217.98 100.25 42873.94 47837.08 2015-07-21 03:37:58.000 202 21217.98 100.27 42873.89 47837.08 2015-07-21 03:37:59.000 202 21217.99 100.28 42873.89 47837.05 2015-07-21 03:38:00.000 202 21217.99 100.29 42873.90 47837.05 2015-07-21 03:38:01.000 202 21217.99 100.27 42873.90 47837.03 2015-07-21 03:38:02.000 202 21217.99 100.29 42873.84 47837.04 2015-07-21 03:38:03.000 202 21217.97 100.30 42873.83 47837.03 2015-07-21 03:38:04.000 202 21217.99 100.33 42873.82 47837.02 2015-07-21 03:38:05.000 202 21217.94 100.38 42873.88 47837.05 2015-07-21 03:38:06.000 202 21217.96 100.38 42873.88 47837.02 2015-07-21 03:38:07.000 202 21217.95 100.42 42873.86 47837.02 2015-07-21 03:38:08.000 202 21217.95 100.48 42873.87 47837.02 2015-07-21 03:38:09.000 202 21217.99 100.51 42873.86 47837.03 2015-07-21 03:38:10.000 202 21218.00 100.57 42873.84 47837.04 2015-07-21 03:38:11.000 202 21218.02 100.65 42873.84 47837.05 2015-07-21 03:38:12.000 202 21218.02 100.73 42873.81 47837.04 2015-07-21 03:38:13.000 202 21218.02 100.77 42873.81 47837.02 2015-07-21 03:38:14.000 202 21218.03 100.80 42873.78 47837.01 2015-07-21 03:38:15.000 202 21218.05 100.88 42873.76 47836.99 2015-07-21 03:38:16.000 202 21218.06 100.95 42873.73 47837.00 2015-07-21 03:38:17.000 202 21218.08 100.99 42873.70 47836.97 2015-07-21 03:38:18.000 202 21218.12 101.05 42873.69 47836.97 2015-07-21 03:38:19.000 202 21218.12 101.08 42873.70 47836.97 2015-07-21 03:38:20.000 202 21218.13 101.12 42873.72 47836.96 2015-07-21 03:38:21.000 202 21218.11 101.19 42873.66 47836.92 2015-07-21 03:38:22.000 202 21218.12 101.24 42873.63 47836.91 2015-07-21 03:38:23.000 202 21218.12 101.27 42873.62 47836.92 2015-07-21 03:38:24.000 202 21218.13 101.32 42873.61 47836.89 2015-07-21 03:38:25.000 202 21218.10 101.37 42873.60 47836.88 2015-07-21 03:38:26.000 202 21218.15 101.40 42873.57 47836.88 2015-07-21 03:38:27.000 202 21218.17 101.40 42873.54 47836.87 2015-07-21 03:38:28.000 202 21218.19 101.42 42873.56 47836.85 2015-07-21 03:38:29.000 202 21218.15 101.44 42873.55 47836.85 2015-07-21 03:38:30.000 202 21218.13 101.47 42873.56 47836.83 2015-07-21 03:38:31.000 202 21218.14 101.51 42873.53 47836.81 2015-07-21 03:38:32.000 202 21218.13 101.55 42873.49 47836.80 2015-07-21 03:38:33.000 202 21218.14 101.59 42873.48 47836.78 2015-07-21 03:38:34.000 202 21218.14 101.62 42873.48 47836.80 2015-07-21 03:38:35.000 202 21218.15 101.64 42873.48 47836.79 2015-07-21 03:38:36.000 202 21218.16 101.67 42873.49 47836.80 2015-07-21 03:38:37.000 202 21218.13 101.68 42873.49 47836.79 2015-07-21 03:38:38.000 202 21218.15 101.73 42873.47 47836.80 2015-07-21 03:38:39.000 202 21218.15 101.74 42873.50 47836.78 2015-07-21 03:38:40.000 202 21218.13 101.74 42873.50 47836.81 2015-07-21 03:38:41.000 202 21218.13 101.75 42873.53 47836.83 2015-07-21 03:38:42.000 202 21218.14 101.77 42873.54 47836.82 2015-07-21 03:38:43.000 202 21218.17 101.79 42873.59 47836.86 2015-07-21 03:38:44.000 202 21218.17 101.82 42873.59 47836.85 2015-07-21 03:38:45.000 202 21218.16 101.85 42873.59 47836.87 2015-07-21 03:38:46.000 202 21218.16 101.84 42873.60 47836.91 2015-07-21 03:38:47.000 202 21218.13 101.85 42873.60 47836.89 2015-07-21 03:38:48.000 202 21218.11 101.86 42873.62 47836.89 2015-07-21 03:38:49.000 202 21218.09 101.88 42873.63 47836.91 2015-07-21 03:38:50.000 202 21218.09 101.89 42873.64 47836.90 2015-07-21 03:38:51.000 202 21218.10 101.89 42873.63 47836.89 2015-07-21 03:38:52.000 202 21218.08 101.87 42873.62 47836.91 2015-07-21 03:38:53.000 202 21218.07 101.90 42873.62 47836.90 2015-07-21 03:38:54.000 202 21218.07 101.92 42873.61 47836.89 2015-07-21 03:38:55.000 202 21218.05 101.92 42873.61 47836.87 2015-07-21 03:38:56.000 202 21218.03 101.94 42873.65 47836.88 2015-07-21 03:38:57.000 202 21218.01 101.97 42873.63 47836.84 2015-07-21 03:38:58.000 202 21218.01 101.97 42873.58 47836.81 2015-07-21 03:38:59.000 202 21217.99 101.97 42873.54 47836.82 2015-07-21 03:39:00.000 202 21217.98 101.98 42873.54 47836.81 2015-07-21 03:39:01.000 202 21217.99 101.99 42873.53 47836.76 2015-07-21 03:39:02.000 202 21217.97 102.01 42873.54 47836.77 2015-07-21 03:39:03.000 202 21217.97 101.99 42873.50 47836.74 2015-07-21 03:39:04.000 202 21217.96 101.98 42873.53 47836.74 2015-07-21 03:39:05.000 202 21217.95 101.95 42873.51 47836.76 2015-07-21 03:39:06.000 202 21217.93 101.96 42873.51 47836.75 2015-07-21 03:39:07.000 202 21217.94 101.97 42873.53 47836.74 2015-07-21 03:39:08.000 202 21217.93 101.97 42873.52 47836.76 2015-07-21 03:39:09.000 202 21217.92 101.98 42873.53 47836.76 2015-07-21 03:39:10.000 202 21217.95 101.99 42873.52 47836.75 2015-07-21 03:39:11.000 202 21217.95 102.02 42873.53 47836.77 2015-07-21 03:39:12.000 202 21217.96 102.02 42873.57 47836.76 2015-07-21 03:39:13.000 202 21217.98 102.04 42873.56 47836.77 2015-07-21 03:39:14.000 202 21218.01 102.04 42873.57 47836.79 2015-07-21 03:39:15.000 202 21218.02 102.02 42873.59 47836.80 2015-07-21 03:39:16.000 202 21218.04 102.02 42873.60 47836.83 2015-07-21 03:39:17.000 202 21218.06 101.98 42873.62 47836.89 2015-07-21 03:39:18.000 202 21218.08 102.01 42873.65 47836.90 2015-07-21 03:39:19.000 202 21218.10 102.06 42873.67 47836.91 2015-07-21 03:39:20.000 202 21218.11 102.13 42873.64 47836.90 2015-07-21 03:39:21.000 202 21218.11 102.15 42873.61 47836.87 2015-07-21 03:39:22.000 202 21218.11 102.17 42873.61 47836.87 2015-07-21 03:39:23.000 202 21218.13 102.16 42873.59 47836.87 2015-07-21 03:39:24.000 202 21218.16 102.14 42873.60 47836.86 2015-07-21 03:39:25.000 202 21218.16 102.11 42873.60 47836.87 2015-07-21 03:39:26.000 202 21218.19 102.10 42873.60 47836.87 2015-07-21 03:39:27.000 202 21218.17 102.11 42873.60 47836.91 2015-07-21 03:39:28.000 202 21218.17 102.09 42873.63 47836.92 2015-07-21 03:39:29.000 202 21218.14 102.07 42873.61 47836.93 2015-07-21 03:39:30.000 202 21218.14 102.07 42873.57 47836.90 2015-07-21 03:39:31.000 202 21218.15 102.08 42873.59 47836.91 2015-07-21 03:39:32.000 202 21218.15 102.07 42873.58 47836.91 2015-07-21 03:39:33.000 202 21218.17 102.04 42873.57 47836.89 2015-07-21 03:39:34.000 202 21218.17 102.01 42873.59 47836.87 2015-07-21 03:39:35.000 202 21218.15 101.99 42873.53 47836.88 2015-07-21 03:39:36.000 202 21218.18 101.96 42873.57 47836.89 2015-07-21 03:39:37.000 202 21218.17 101.92 42873.61 47836.88 2015-07-21 03:39:38.000 202 21218.18 101.90 42873.61 47836.93 2015-07-21 03:39:39.000 202 21218.15 101.91 42873.61 47836.94 2015-07-21 03:39:40.000 202 21218.15 101.91 42873.61 47836.90 2015-07-21 03:39:41.000 202 21218.17 101.88 42873.59 47836.91 2015-07-21 03:39:42.000 202 21218.15 101.87 42873.60 47836.90 2015-07-21 03:39:43.000 202 21218.20 101.85 42873.58 47836.88 2015-07-21 03:39:44.000 202 21218.20 101.88 42873.57 47836.89 2015-07-21 03:39:45.000 202 21218.15 101.97 42873.53 47836.84 2015-07-21 03:39:46.000 202 21218.13 102.04 42873.47 47836.83 2015-07-21 03:39:47.000 202 21218.07 102.10 42873.39 47836.71 2015-07-21 03:39:48.000 202 21218.07 102.11 42873.30 47836.64 2015-07-21 03:39:49.000 202 21218.08 102.07 42873.23 47836.59 2015-07-21 03:39:50.000 202 21218.08 102.01 42873.24 47836.54 2015-07-21 03:39:51.000 202 21218.12 101.97 42873.25 47836.52 2015-07-21 03:39:52.000 202 21218.14 101.92 42873.24 47836.53 2015-07-21 03:39:53.000 202 21218.19 101.86 42873.26 47836.57 2015-07-21 03:39:54.000 202 21218.23 101.79 42873.30 47836.61 2015-07-21 03:39:55.000 202 21218.25 101.73 42873.34 47836.65 2015-07-21 03:39:56.000 202 21218.27 101.70 42873.38 47836.70 2015-07-21 03:39:57.000 202 21218.31 101.63 42873.42 47836.74 2015-07-21 03:39:58.000 202 21218.31 101.56 42873.49 47836.80 2015-07-21 03:39:59.000 202 21218.34 101.49 42873.55 47836.87 2015-07-21 03:40:00.000 202 21218.35 101.44 42873.57 47836.90 2015-07-21 03:40:01.000 202 21218.34 101.43 42873.60 47836.95 2015-07-21 03:40:02.000 202 21218.33 101.47 42873.58 47836.96 2015-07-21 03:40:03.000 202 21218.28 101.50 42873.56 47836.95 2015-07-21 03:40:04.000 202 21218.27 101.55 42873.52 47836.91 2015-07-21 03:40:05.000 202 21218.21 101.58 42873.45 47836.86 2015-07-21 03:40:06.000 202 21218.16 101.55 42873.41 47836.78 2015-07-21 03:40:07.000 202 21218.17 101.52 42873.38 47836.74 2015-07-21 03:40:08.000 202 21218.15 101.48 42873.40 47836.69 2015-07-21 03:40:09.000 202 21218.15 101.47 42873.39 47836.69 2015-07-21 03:40:10.000 202 21218.18 101.46 42873.37 47836.69 2015-07-21 03:40:11.000 202 21218.16 101.45 42873.34 47836.67 2015-07-21 03:40:12.000 202 21218.16 101.43 42873.35 47836.67 2015-07-21 03:40:13.000 202 21218.17 101.42 42873.33 47836.65 2015-07-21 03:40:14.000 202 21218.19 101.32 42873.31 47836.65 2015-07-21 03:40:15.000 202 21218.20 101.24 42873.34 47836.65 2015-07-21 03:40:16.000 202 21218.22 101.19 42873.38 47836.70 2015-07-21 03:40:17.000 202 21218.21 101.14 42873.45 47836.74 2015-07-21 03:40:18.000 202 21218.22 101.11 42873.48 47836.76 2015-07-21 03:40:19.000 202 21218.23 101.11 42873.49 47836.80 2015-07-21 03:40:20.000 202 21218.22 101.17 42873.45 47836.80 2015-07-21 03:40:21.000 202 21218.20 101.28 42873.40 47836.78 2015-07-21 03:40:22.000 202 21218.14 101.36 42873.35 47836.70 2015-07-21 03:40:23.000 202 21218.09 101.41 42873.26 47836.61 2015-07-21 03:40:24.000 202 21218.08 101.42 42873.22 47836.53 2015-07-21 03:40:25.000 202 21218.05 101.39 42873.19 47836.49 2015-07-21 03:40:26.000 202 21218.03 101.34 42873.16 47836.44 2015-07-21 03:40:27.000 202 21218.07 101.31 42873.15 47836.44 2015-07-21 03:40:28.000 202 21218.11 101.19 42873.19 47836.45 2015-07-21 03:40:29.000 202 21218.15 101.07 42873.21 47836.49 2015-07-21 03:40:30.000 202 21218.19 101.02 42873.28 47836.57 2015-07-21 03:40:31.000 202 21218.17 100.98 42873.32 47836.62 2015-07-21 03:40:32.000 202 21218.17 100.96 42873.36 47836.66 2015-07-21 03:40:33.000 202 21218.17 100.94 42873.40 47836.73 2015-07-21 03:40:34.000 202 21218.17 100.92 42873.40 47836.72 2015-07-21 03:40:35.000 202 21218.18 100.87 42873.39 47836.73 2015-07-21 03:40:36.000 202 21218.20 100.87 42873.43 47836.76 2015-07-21 03:40:37.000 202 21218.22 100.84 42873.48 47836.79 2015-07-21 03:40:38.000 202 21218.23 100.82 42873.49 47836.80 2015-07-21 03:40:39.000 202 21218.22 100.81 42873.51 47836.83 2015-07-21 03:40:40.000 202 21218.24 100.79 42873.55 47836.86 2015-07-21 03:40:41.000 202 21218.28 100.75 42873.57 47836.88 2015-07-21 03:40:42.000 202 21218.29 100.75 42873.59 47836.91 2015-07-21 03:40:43.000 202 21218.31 100.71 42873.63 47836.94 2015-07-21 03:40:44.000 202 21218.36 100.69 42873.61 47836.95 2015-07-21 03:40:45.000 202 21218.41 100.68 42873.62 47836.98 2015-07-21 03:40:46.000 202 21218.42 100.66 42873.64 47837.01 2015-07-21 03:40:47.000 202 21218.43 100.62 42873.66 47837.08 2015-07-21 03:40:48.000 202 21218.46 100.62 42873.68 47837.10 2015-07-21 03:40:49.000 202 21218.45 100.64 42873.73 47837.11 2015-07-21 03:40:50.000 202 21218.49 100.63 42873.72 47837.14 2015-07-21 03:40:51.000 202 21218.51 100.62 42873.77 47837.16 2015-07-21 03:40:52.000 202 21218.54 100.61 42873.79 47837.21 2015-07-21 03:40:53.000 202 21218.54 100.59 42873.78 47837.22 2015-07-21 03:40:54.000 202 21218.57 100.59 42873.80 47837.25 2015-07-21 03:40:55.000 202 21218.61 100.56 42873.82 47837.28 2015-07-21 03:40:56.000 202 21218.64 100.54 42873.89 47837.33 2015-07-21 03:40:57.000 202 21218.69 100.52 42873.92 47837.36 2015-07-21 03:40:58.000 202 21218.71 100.55 42873.95 47837.39 2015-07-21 03:40:59.000 202 21218.72 100.55 42873.98 47837.45 2015-07-21 03:41:00.000 202 21218.76 100.55 42874.02 47837.47 2015-07-21 03:41:01.000 202 21218.81 100.55 42874.01 47837.49 2015-07-21 03:41:02.000 202 21218.82 100.58 42873.99 47837.54 2015-07-21 03:41:03.000 202 21218.83 100.61 42874.05 47837.57 2015-07-21 03:41:04.000 202 21218.87 100.66 42874.05 47837.58 2015-07-21 03:41:05.000 202 21218.88 100.69 42874.08 47837.60 2015-07-21 03:41:06.000 202 21218.90 100.73 42874.08 47837.62 2015-07-21 03:41:07.000 202 21218.92 100.78 42874.03 47837.64 2015-07-21 03:41:08.000 202 21218.93 100.82 42874.03 47837.65 2015-07-21 03:41:09.000 202 21218.95 100.85 42874.01 47837.66 2015-07-21 03:41:10.000 202 21218.95 100.90 42874.03 47837.66 2015-07-21 03:41:11.000 202 21218.95 100.96 42874.05 47837.67 2015-07-21 03:41:12.000 202 21218.99 100.98 42874.04 47837.68 2015-07-21 03:41:13.000 202 21219.00 101.04 42874.04 47837.68 2015-07-21 03:41:14.000 202 21219.03 101.06 42874.03 47837.69 2015-07-21 03:41:15.000 202 21219.03 101.11 42874.06 47837.68 2015-07-21 03:41:16.000 202 21219.02 101.16 42874.05 47837.67 2015-07-21 03:41:17.000 202 21219.00 101.22 42874.00 47837.67 2015-07-21 03:41:18.000 202 21218.98 101.27 42873.98 47837.65 2015-07-21 03:41:19.000 202 21218.97 101.31 42873.98 47837.64 2015-07-21 03:41:20.000 202 21218.92 101.33 42873.98 47837.62 2015-07-21 03:41:21.000 202 21218.92 101.34 42874.01 47837.61 2015-07-21 03:41:22.000 202 21218.91 101.33 42873.99 47837.61 2015-07-21 03:41:23.000 202 21218.89 101.36 42873.97 47837.59 2015-07-21 03:41:24.000 202 21218.87 101.36 42873.99 47837.60 2015-07-21 03:41:25.000 202 21218.87 101.39 42873.99 47837.57 2015-07-21 03:41:26.000 202 21218.84 101.43 42873.98 47837.55 2015-07-21 03:41:27.000 202 21218.86 101.44 42873.96 47837.55 2015-07-21 03:41:28.000 202 21218.84 101.46 42873.96 47837.58 2015-07-21 03:41:29.000 202 21218.82 101.45 42873.99 47837.55 2015-07-21 03:41:30.000 202 21218.82 101.44 42873.96 47837.57 2015-07-21 03:41:31.000 202 21218.83 101.45 42873.95 47837.56 2015-07-21 03:41:32.000 202 21218.82 101.46 42873.96 47837.55 2015-07-21 03:41:33.000 202 21218.85 101.46 42873.96 47837.55 2015-07-21 03:41:34.000 202 21218.89 101.43 42873.98 47837.58 2015-07-21 03:41:35.000 202 21218.91 101.40 42874.00 47837.57 2015-07-21 03:41:36.000 202 21218.91 101.40 42874.04 47837.60 2015-07-21 03:41:37.000 202 21218.91 101.40 42874.03 47837.63 2015-07-21 03:41:38.000 202 21218.92 101.42 42874.02 47837.63 2015-07-21 03:41:39.000 202 21218.92 101.40 42874.04 47837.65 2015-07-21 03:41:40.000 202 21218.96 101.38 42874.03 47837.66 2015-07-21 03:41:41.000 202 21218.97 101.37 42874.05 47837.66 2015-07-21 03:41:42.000 202 21219.00 101.37 42874.07 47837.68 2015-07-21 03:41:43.000 202 21218.98 101.35 42874.11 47837.71 2015-07-21 03:41:44.000 202 21219.01 101.34 42874.11 47837.73 2015-07-21 03:41:45.000 202 21219.01 101.34 42874.12 47837.76 2015-07-21 03:41:46.000 202 21218.99 101.33 42874.14 47837.77 2015-07-21 03:41:47.000 202 21219.03 101.33 42874.15 47837.81 2015-07-21 03:41:48.000 202 21219.02 101.34 42874.22 47837.84 2015-07-21 03:41:49.000 202 21219.04 101.35 42874.24 47837.87 2015-07-21 03:41:50.000 202 21219.07 101.33 42874.24 47837.90 2015-07-21 03:41:51.000 202 21219.04 101.34 42874.24 47837.89 2015-07-21 03:41:52.000 202 21219.04 101.36 42874.26 47837.91 2015-07-21 03:41:53.000 202 21219.02 101.39 42874.31 47837.92 2015-07-21 03:41:54.000 202 21219.00 101.39 42874.28 47837.91 2015-07-21 03:41:55.000 202 21218.99 101.43 42874.26 47837.89 2015-07-21 03:41:56.000 202 21218.98 101.41 42874.28 47837.90 2015-07-21 03:41:57.000 202 21218.98 101.43 42874.27 47837.88 2015-07-21 03:41:58.000 202 21218.94 101.49 42874.25 47837.88 2015-07-21 03:41:59.000 202 21218.93 101.51 42874.21 47837.84 2015-07-21 03:42:00.000 202 21218.90 101.51 42874.21 47837.81 2015-07-21 03:42:01.000 202 21218.85 101.52 42874.22 47837.79 2015-07-21 03:42:02.000 202 21218.87 101.53 42874.18 47837.79 2015-07-21 03:42:03.000 202 21218.82 101.56 42874.16 47837.76 2015-07-21 03:42:04.000 202 21218.79 101.59 42874.15 47837.76 2015-07-21 03:42:05.000 202 21218.80 101.60 42874.14 47837.73 2015-07-21 03:42:06.000 202 21218.80 101.62 42874.09 47837.67 2015-07-21 03:42:07.000 202 21218.77 101.64 42874.13 47837.68 2015-07-21 03:42:08.000 202 21218.76 101.64 42874.10 47837.65 2015-07-21 03:42:09.000 202 21218.78 101.64 42874.11 47837.65 2015-07-21 03:42:10.000 202 21218.76 101.64 42874.11 47837.64 2015-07-21 03:42:11.000 202 21218.75 101.65 42874.09 47837.62 2015-07-21 03:42:12.000 202 21218.74 101.63 42874.10 47837.64 2015-07-21 03:42:13.000 202 21218.73 101.62 42874.11 47837.62 2015-07-21 03:42:14.000 202 21218.72 101.66 42874.13 47837.63 2015-07-21 03:42:15.000 202 21218.68 101.66 42874.11 47837.60 2015-07-21 03:42:16.000 202 21218.66 101.66 42874.11 47837.58 2015-07-21 03:42:17.000 202 21218.65 101.67 42874.09 47837.58 2015-07-21 03:42:18.000 202 21218.65 101.65 42874.08 47837.57 2015-07-21 03:42:19.000 202 21218.63 101.62 42874.05 47837.56 2015-07-21 03:42:20.000 202 21218.61 101.60 42874.07 47837.55 2015-07-21 03:42:21.000 202 21218.56 101.67 42874.06 47837.55 2015-07-21 03:42:22.000 202 21218.50 101.79 42874.00 47837.49 2015-07-21 03:42:23.000 202 21218.47 101.85 42873.93 47837.41 2015-07-21 03:42:24.000 202 21218.45 101.86 42873.88 47837.37 2015-07-21 03:42:25.000 202 21218.45 101.85 42873.82 47837.30 2015-07-21 03:42:26.000 202 21218.43 101.85 42873.82 47837.26 2015-07-21 03:42:27.000 202 21218.44 101.84 42873.78 47837.21 2015-07-21 03:42:28.000 202 21218.44 101.82 42873.77 47837.19 2015-07-21 03:42:29.000 202 21218.38 101.83 42873.76 47837.16 2015-07-21 03:42:30.000 202 21218.38 101.84 42873.73 47837.14 2015-07-21 03:42:31.000 202 21218.36 101.85 42873.74 47837.14 2015-07-21 03:42:32.000 202 21218.35 101.87 42873.71 47837.11 2015-07-21 03:42:33.000 202 21218.31 101.88 42873.71 47837.06 2015-07-21 03:42:34.000 202 21218.29 101.90 42873.65 47837.05 2015-07-21 03:42:35.000 202 21218.28 101.93 42873.60 47837.02 2015-07-21 03:42:36.000 202 21218.24 101.95 42873.56 47836.97 2015-07-21 03:42:37.000 202 21218.22 102.02 42873.52 47836.89 2015-07-21 03:42:38.000 202 21218.20 102.07 42873.45 47836.84 2015-07-21 03:42:39.000 202 21218.16 102.08 42873.41 47836.78 2015-07-21 03:42:40.000 202 21218.13 102.09 42873.38 47836.74 2015-07-21 03:42:41.000 202 21218.13 102.10 42873.38 47836.69 2015-07-21 03:42:42.000 202 21218.15 102.08 42873.35 47836.68 2015-07-21 03:42:43.000 202 21218.13 102.05 42873.30 47836.66 2015-07-21 03:42:44.000 202 21218.16 102.05 42873.27 47836.65 2015-07-21 03:42:45.000 202 21218.22 102.04 42873.28 47836.63 2015-07-21 03:42:46.000 202 21218.23 102.03 42873.28 47836.64 2015-07-21 03:42:47.000 202 21218.21 102.03 42873.24 47836.65 2015-07-21 03:42:48.000 202 21218.21 102.02 42873.27 47836.62 2015-07-21 03:42:49.000 202 21218.20 102.03 42873.26 47836.63 2015-07-21 03:42:50.000 202 21218.19 102.04 42873.27 47836.65 2015-07-21 03:42:51.000 202 21218.16 102.12 42873.24 47836.63 2015-07-21 03:42:52.000 202 21218.12 102.22 42873.21 47836.61 2015-07-21 03:42:53.000 202 21218.11 102.29 42873.17 47836.58 2015-07-21 03:42:54.000 202 21218.12 102.29 42873.15 47836.51 2015-07-21 03:42:55.000 202 21218.11 102.25 42873.16 47836.47 2015-07-21 03:42:56.000 202 21218.17 102.17 42873.17 47836.49 2015-07-21 03:42:57.000 202 21218.21 102.16 42873.17 47836.54 2015-07-21 03:42:58.000 202 21218.21 102.20 42873.18 47836.56 2015-07-21 03:42:59.000 202 21218.20 102.20 42873.19 47836.56 2015-07-21 03:43:00.000 202 21218.18 102.25 42873.20 47836.55 2015-07-21 03:43:01.000 202 21218.17 102.28 42873.16 47836.56 2015-07-21 03:43:02.000 202 21218.15 102.29 42873.16 47836.52 2015-07-21 03:43:03.000 202 21218.17 102.29 42873.16 47836.50 2015-07-21 03:43:04.000 202 21218.18 102.26 42873.15 47836.51 2015-07-21 03:43:05.000 202 21218.14 102.28 42873.16 47836.51 2015-07-21 03:43:06.000 202 21218.16 102.28 42873.18 47836.52 2015-07-21 03:43:07.000 202 21218.18 102.30 42873.14 47836.50 2015-07-21 03:43:08.000 202 21218.16 102.37 42873.11 47836.52 2015-07-21 03:43:09.000 202 21218.08 102.51 42873.10 47836.47 2015-07-21 03:43:10.000 202 21218.06 102.61 42873.01 47836.44 2015-07-21 03:43:11.000 202 21218.06 102.68 42872.92 47836.35 2015-07-21 03:43:12.000 202 21218.06 102.71 42872.89 47836.28 2015-07-21 03:43:13.000 202 21218.05 102.71 42872.86 47836.21 2015-07-21 03:43:14.000 202 21218.05 102.69 42872.84 47836.19 2015-07-21 03:43:15.000 202 21218.05 102.68 42872.84 47836.15 2015-07-21 03:43:16.000 202 21218.06 102.70 42872.85 47836.20 2015-07-21 03:43:17.000 202 21218.05 102.75 42872.84 47836.18 2015-07-21 03:43:18.000 202 21218.05 102.78 42872.83 47836.18 2015-07-21 03:43:19.000 202 21218.08 102.75 42872.83 47836.17 2015-07-21 03:43:20.000 202 21218.10 102.71 42872.85 47836.20 2015-07-21 03:43:21.000 202 21218.10 102.68 42872.88 47836.23 2015-07-21 03:43:22.000 202 21218.12 102.61 42872.95 47836.26 2015-07-21 03:43:23.000 202 21218.16 102.55 42873.01 47836.31 2015-07-21 03:43:24.000 202 21218.15 102.53 42873.05 47836.37 2015-07-21 03:43:25.000 202 21218.18 102.52 42873.10 47836.42 2015-07-21 03:43:26.000 202 21218.23 102.50 42873.16 47836.51 2015-07-21 03:43:27.000 202 21218.25 102.50 42873.21 47836.56 2015-07-21 03:43:28.000 202 21218.27 102.50 42873.24 47836.60 2015-07-21 03:43:29.000 202 21218.26 102.49 42873.30 47836.65 2015-07-21 03:43:30.000 202 21218.23 102.49 42873.32 47836.70 2015-07-21 03:43:31.000 202 21218.26 102.54 42873.35 47836.72 2015-07-21 03:43:32.000 202 21218.29 102.55 42873.34 47836.75 2015-07-21 03:43:33.000 202 21218.30 102.57 42873.34 47836.78 2015-07-21 03:43:34.000 202 21218.33 102.58 42873.38 47836.78 2015-07-21 03:43:35.000 202 21218.34 102.58 42873.42 47836.79 2015-07-21 03:43:36.000 202 21218.35 102.58 42873.42 47836.80 2015-07-21 03:43:37.000 202 21218.36 102.60 42873.40 47836.84 2015-07-21 03:43:38.000 202 21218.36 102.60 42873.43 47836.82 2015-07-21 03:43:39.000 202 21218.36 102.60 42873.44 47836.84 2015-07-21 03:43:40.000 202 21218.37 102.61 42873.47 47836.85 2015-07-21 03:43:41.000 202 21218.36 102.59 42873.44 47836.84 2015-07-21 03:43:42.000 202 21218.36 102.61 42873.45 47836.87 2015-07-21 03:43:43.000 202 21218.37 102.57 42873.46 47836.88 2015-07-21 03:43:44.000 202 21218.39 102.56 42873.49 47836.90 2015-07-21 03:43:45.000 202 21218.39 102.59 42873.51 47836.91 2015-07-21 03:43:46.000 202 21218.36 102.59 42873.50 47836.93 2015-07-21 03:43:47.000 202 21218.33 102.57 42873.54 47836.92 2015-07-21 03:43:48.000 202 21218.35 102.56 42873.54 47836.94 2015-07-21 03:43:49.000 202 21218.33 102.54 42873.53 47836.96 2015-07-21 03:43:50.000 202 21218.32 102.58 42873.54 47836.98 2015-07-21 03:43:51.000 202 21218.34 102.61 42873.54 47836.97 2015-07-21 03:43:52.000 202 21218.33 102.68 42873.54 47836.94 2015-07-21 03:43:53.000 202 21218.28 102.71 42873.51 47836.92 2015-07-21 03:43:54.000 202 21218.25 102.77 42873.49 47836.87 2015-07-21 03:43:55.000 202 21218.24 102.82 42873.47 47836.85 2015-07-21 03:43:56.000 202 21218.25 102.81 42873.40 47836.80 2015-07-21 03:43:57.000 202 21218.25 102.77 42873.39 47836.78 2015-07-21 03:43:58.000 202 21218.28 102.74 42873.42 47836.80 2015-07-21 03:43:59.000 202 21218.29 102.74 42873.46 47836.82 2015-07-21 03:44:00.000 202 21218.30 102.74 42873.49 47836.86 2015-07-21 03:44:01.000 202 21218.29 102.77 42873.53 47836.88 2015-07-21 03:44:02.000 202 21218.27 102.76 42873.55 47836.91 2015-07-21 03:44:03.000 202 21218.27 102.80 42873.51 47836.92 2015-07-21 03:44:04.000 202 21218.31 102.81 42873.52 47836.93 2015-07-21 03:44:05.000 202 21218.31 102.85 42873.53 47836.92 2015-07-21 03:44:06.000 202 21218.30 102.88 42873.53 47836.93 2015-07-21 03:44:07.000 202 21218.30 102.86 42873.51 47836.89 2015-07-21 03:44:08.000 202 21218.32 102.83 42873.57 47836.93 2015-07-21 03:44:09.000 202 21218.32 102.84 42873.60 47836.94 2015-07-21 03:44:10.000 202 21218.33 102.84 42873.60 47837.00 2015-07-21 03:44:11.000 202 21218.34 102.84 42873.64 47837.00 2015-07-21 03:44:12.000 202 21218.35 102.84 42873.66 47837.04 2015-07-21 03:44:13.000 202 21218.33 102.86 42873.67 47837.05 2015-07-21 03:44:14.000 202 21218.35 102.91 42873.65 47837.06 2015-07-21 03:44:15.000 202 21218.37 102.89 42873.65 47837.08 2015-07-21 03:44:16.000 202 21218.37 102.90 42873.65 47837.10 2015-07-21 03:44:17.000 202 21218.41 102.87 42873.71 47837.11 2015-07-21 03:44:18.000 202 21218.45 102.85 42873.75 47837.13 2015-07-21 03:44:19.000 202 21218.46 102.82 42873.76 47837.19 2015-07-21 03:44:20.000 202 21218.46 102.81 42873.80 47837.19 2015-07-21 03:44:21.000 202 21218.47 102.83 42873.81 47837.23 2015-07-21 03:44:22.000 202 21218.46 102.81 42873.79 47837.26 2015-07-21 03:44:23.000 202 21218.47 102.78 42873.81 47837.26 2015-07-21 03:44:24.000 202 21218.47 102.75 42873.86 47837.30 2015-07-21 03:44:25.000 202 21218.51 102.73 42873.92 47837.33 2015-07-21 03:44:26.000 202 21218.52 102.73 42873.95 47837.37 2015-07-21 03:44:27.000 202 21218.52 102.67 42873.97 47837.38 2015-07-21 03:44:28.000 202 21218.53 102.67 42874.00 47837.41 2015-07-21 03:44:29.000 202 21218.55 102.67 42874.02 47837.46 2015-07-21 03:44:30.000 202 21218.56 102.66 42874.03 47837.46 2015-07-21 03:44:31.000 202 21218.56 102.66 42874.08 47837.49 2015-07-21 03:44:32.000 202 21218.55 102.65 42874.10 47837.52 2015-07-21 03:44:33.000 202 21218.52 102.66 42874.12 47837.53 2015-07-21 03:44:34.000 202 21218.50 102.67 42874.08 47837.55 2015-07-21 03:44:35.000 202 21218.50 102.70 42874.06 47837.54 2015-07-21 03:44:36.000 202 21218.50 102.70 42874.07 47837.52 2015-07-21 03:44:37.000 202 21218.53 102.69 42874.07 47837.52 2015-07-21 03:44:38.000 202 21218.50 102.68 42874.07 47837.49 2015-07-21 03:44:39.000 202 21218.49 102.68 42874.07 47837.53 2015-07-21 03:44:40.000 202 21218.52 102.65 42874.09 47837.51 2015-07-21 03:44:41.000 202 21218.50 102.64 42874.12 47837.53 2015-07-21 03:44:42.000 202 21218.51 102.61 42874.14 47837.54 2015-07-21 03:44:43.000 202 21218.50 102.56 42874.14 47837.54 2015-07-21 03:44:44.000 202 21218.54 102.49 42874.15 47837.59 2015-07-21 03:44:45.000 202 21218.59 102.45 42874.17 47837.61 2015-07-21 03:44:46.000 202 21218.62 102.44 42874.22 47837.66 2015-07-21 03:44:47.000 202 21218.63 102.37 42874.30 47837.70 2015-07-21 03:44:48.000 202 21218.64 102.31 42874.35 47837.73 2015-07-21 03:44:49.000 202 21218.66 102.29 42874.38 47837.77 2015-07-21 03:44:50.000 202 21218.67 102.27 42874.42 47837.81 2015-07-21 03:44:51.000 202 21218.69 102.27 42874.41 47837.81 2015-07-21 03:44:52.000 202 21218.69 102.25 42874.42 47837.83 2015-07-21 03:44:53.000 202 21218.71 102.24 42874.44 47837.85 2015-07-21 03:44:54.000 202 21218.70 102.20 42874.49 47837.86 2015-07-21 03:44:55.000 202 21218.72 102.16 42874.48 47837.86 2015-07-21 03:44:56.000 202 21218.76 102.13 42874.47 47837.88 2015-07-21 03:44:57.000 202 21218.76 102.07 42874.46 47837.89 2015-07-21 03:44:58.000 202 21218.78 102.05 42874.47 47837.88 2015-07-21 03:44:59.000 202 21218.77 101.99 42874.45 47837.93 2015-07-21 03:45:00.000 202 21218.79 101.95 42874.46 47837.93 2015-07-21 03:45:01.000 202 21218.79 101.90 42874.49 47837.95 2015-07-21 03:45:02.000 202 21218.80 101.88 42874.54 47837.96 2015-07-21 03:45:03.000 202 21218.79 101.85 42874.53 47837.99 2015-07-21 03:45:04.000 202 21218.81 101.81 42874.51 47837.98 2015-07-21 03:45:05.000 202 21218.80 101.83 42874.50 47837.98 2015-07-21 03:45:06.000 202 21218.82 101.79 42874.53 47837.98 2015-07-21 03:45:07.000 202 21218.84 101.75 42874.52 47837.97 2015-07-21 03:45:08.000 202 21218.82 101.76 42874.52 47837.96 2015-07-21 03:45:09.000 202 21218.84 101.73 42874.51 47837.98 2015-07-21 03:45:10.000 202 21218.86 101.73 42874.50 47837.97 2015-07-21 03:45:11.000 202 21218.89 101.72 42874.51 47837.98 2015-07-21 03:45:12.000 202 21218.88 101.70 42874.49 47837.97 2015-07-21 03:45:13.000 202 21218.89 101.66 42874.49 47837.96 2015-07-21 03:45:14.000 202 21218.88 101.67 42874.49 47837.97 2015-07-21 03:45:15.000 202 21218.88 101.65 42874.46 47837.96 2015-07-21 03:45:16.000 202 21218.90 101.63 42874.44 47837.96 2015-07-21 03:45:17.000 202 21218.92 101.61 42874.44 47837.96 2015-07-21 03:45:18.000 202 21218.90 101.62 42874.43 47837.94 2015-07-21 03:45:19.000 202 21218.88 101.60 42874.40 47837.93 2015-07-21 03:45:20.000 202 21218.92 101.56 42874.39 47837.93 2015-07-21 03:45:21.000 202 21218.93 101.54 42874.44 47837.93 2015-07-21 03:45:22.000 202 21218.95 101.50 42874.46 47837.93 2015-07-21 03:45:23.000 202 21218.95 101.47 42874.45 47837.95 2015-07-21 03:45:24.000 202 21218.96 101.45 42874.46 47837.95 2015-07-21 03:45:25.000 202 21218.96 101.45 42874.43 47837.93 2015-07-21 03:45:26.000 202 21218.94 101.47 42874.40 47837.96 2015-07-21 03:45:27.000 202 21218.92 101.48 42874.38 47837.94 2015-07-21 03:45:28.000 202 21218.92 101.55 42874.37 47837.92 2015-07-21 03:45:29.000 202 21218.89 101.62 42874.34 47837.88 2015-07-21 03:45:30.000 202 21218.88 101.67 42874.24 47837.83 2015-07-21 03:45:31.000 202 21218.91 101.66 42874.22 47837.77 2015-07-21 03:45:32.000 202 21218.89 101.70 42874.18 47837.74 2015-07-21 03:45:33.000 202 21218.90 101.71 42874.13 47837.72 2015-07-21 03:45:34.000 202 21218.95 101.70 42874.13 47837.71 2015-07-21 03:45:35.000 202 21219.01 101.69 42874.10 47837.68 2015-07-21 03:45:36.000 202 21219.04 101.68 42874.08 47837.68 2015-07-21 03:45:37.000 202 21219.03 101.70 42874.08 47837.67 2015-07-21 03:45:38.000 202 21219.06 101.69 42874.08 47837.67 2015-07-21 03:45:39.000 202 21219.08 101.70 42874.06 47837.68 2015-07-21 03:45:40.000 202 21219.08 101.74 42874.03 47837.65 2015-07-21 03:45:41.000 202 21219.05 101.81 42873.98 47837.63 2015-07-21 03:45:42.000 202 21219.03 101.86 42873.92 47837.59 2015-07-21 03:45:43.000 202 21219.01 101.91 42873.87 47837.56 2015-07-21 03:45:44.000 202 21219.01 101.96 42873.85 47837.52 2015-07-21 03:45:45.000 202 21219.04 101.99 42873.81 47837.46 2015-07-21 03:45:46.000 202 21219.03 102.00 42873.79 47837.44 2015-07-21 03:45:47.000 202 21219.05 102.03 42873.75 47837.43 2015-07-21 03:45:48.000 202 21219.10 102.06 42873.76 47837.41 2015-07-21 03:45:49.000 202 21219.10 102.07 42873.71 47837.40 2015-07-21 03:45:50.000 202 21219.12 102.13 42873.68 47837.40 2015-07-21 03:45:51.000 202 21219.14 102.18 42873.68 47837.38 2015-07-21 03:45:52.000 202 21219.14 102.20 42873.66 47837.39 2015-07-21 03:45:53.000 202 21219.16 102.26 42873.68 47837.39 2015-07-21 03:45:54.000 202 21219.19 102.30 42873.64 47837.36 2015-07-21 03:45:55.000 202 21219.23 102.32 42873.61 47837.39 2015-07-21 03:45:56.000 202 21219.26 102.33 42873.62 47837.39 2015-07-21 03:45:57.000 202 21219.28 102.37 42873.66 47837.42 2015-07-21 03:45:58.000 202 21219.27 102.49 42873.63 47837.41 2015-07-21 03:45:59.000 202 21219.23 102.66 42873.55 47837.40 2015-07-21 03:46:00.000 202 21219.18 102.81 42873.46 47837.32 2015-07-21 03:46:01.000 202 21219.20 102.92 42873.35 47837.23 2015-07-21 03:46:02.000 202 21219.18 102.98 42873.28 47837.15 2015-07-21 03:46:03.000 202 21219.15 103.02 42873.21 47837.08 2015-07-21 03:46:04.000 202 21219.18 103.02 42873.19 47837.02 2015-07-21 03:46:05.000 202 21219.22 103.00 42873.18 47837.03 2015-07-21 03:46:06.000 202 21219.25 102.98 42873.21 47837.04 2015-07-21 03:46:07.000 202 21219.28 102.98 42873.22 47837.06 2015-07-21 03:46:08.000 202 21219.32 102.97 42873.25 47837.08 2015-07-21 03:46:09.000 202 21219.35 102.97 42873.28 47837.13 2015-07-21 03:46:10.000 202 21219.40 102.93 42873.31 47837.18 2015-07-21 03:46:11.000 202 21219.41 102.93 42873.36 47837.25 2015-07-21 03:46:12.000 202 21219.40 102.98 42873.38 47837.29 2015-07-21 03:46:13.000 202 21219.42 103.00 42873.40 47837.33 2015-07-21 03:46:14.000 202 21219.43 103.06 42873.42 47837.33 2015-07-21 03:46:15.000 202 21219.45 103.11 42873.42 47837.36 2015-07-21 03:46:16.000 202 21219.46 103.14 42873.41 47837.39 2015-07-21 03:46:17.000 202 21219.49 103.16 42873.44 47837.38 2015-07-21 03:46:18.000 202 21219.53 103.17 42873.47 47837.40 2015-07-21 03:46:19.000 202 21219.55 103.22 42873.46 47837.44 2015-07-21 03:46:20.000 202 21219.59 103.24 42873.50 47837.42 2015-07-21 03:46:21.000 202 21219.60 103.28 42873.48 47837.45 2015-07-21 03:46:22.000 202 21219.62 103.28 42873.46 47837.44 2015-07-21 03:46:23.000 202 21219.65 103.30 42873.48 47837.47 2015-07-21 03:46:24.000 202 21219.66 103.33 42873.47 47837.47 2015-07-21 03:46:25.000 202 21219.65 103.33 42873.46 47837.47 2015-07-21 03:46:26.000 202 21219.66 103.32 42873.43 47837.47 2015-07-21 03:46:27.000 202 21219.66 103.31 42873.44 47837.47 2015-07-21 03:46:28.000 202 21219.67 103.30 42873.46 47837.46 2015-07-21 03:46:29.000 202 21219.69 103.28 42873.46 47837.48 2015-07-21 03:46:30.000 202 21219.67 103.32 42873.46 47837.48 2015-07-21 03:46:31.000 202 21219.63 103.41 42873.43 47837.42 2015-07-21 03:46:32.000 202 21219.62 103.44 42873.35 47837.39 2015-07-21 03:46:33.000 202 21219.64 103.43 42873.32 47837.33 2015-07-21 03:46:34.000 202 21219.65 103.33 42873.30 47837.30 2015-07-21 03:46:35.000 202 21219.63 103.27 42873.28 47837.29 2015-07-21 03:46:36.000 202 21219.64 103.25 42873.31 47837.31 2015-07-21 03:46:37.000 202 21219.65 103.26 42873.28 47837.28 2015-07-21 03:46:38.000 202 21219.62 103.26 42873.29 47837.29 2015-07-21 03:46:39.000 202 21219.64 103.20 42873.28 47837.26 2015-07-21 03:46:40.000 202 21219.66 103.10 42873.30 47837.27 2015-07-21 03:46:41.000 202 21219.65 103.07 42873.34 47837.27 2015-07-21 03:46:42.000 202 21219.62 103.05 42873.36 47837.30 2015-07-21 03:46:43.000 202 21219.61 102.97 42873.36 47837.32 2015-07-21 03:46:44.000 202 21219.61 102.92 42873.35 47837.35 2015-07-21 03:46:45.000 202 21219.62 102.86 42873.42 47837.35 2015-07-21 03:46:46.000 202 21219.62 102.80 42873.45 47837.40 2015-07-21 03:46:47.000 202 21219.65 102.78 42873.48 47837.42 2015-07-21 03:46:48.000 202 21219.64 102.75 42873.50 47837.48 2015-07-21 03:46:49.000 202 21219.64 102.75 42873.53 47837.46 2015-07-21 03:46:50.000 202 21219.62 102.74 42873.54 47837.49 2015-07-21 03:46:51.000 202 21219.61 102.72 42873.56 47837.49 2015-07-21 03:46:52.000 202 21219.64 102.65 42873.58 47837.52 2015-07-21 03:46:53.000 202 21219.65 102.60 42873.62 47837.53 2015-07-21 03:46:54.000 202 21219.63 102.61 42873.65 47837.59 2015-07-21 03:46:55.000 202 21219.62 102.59 42873.66 47837.61 2015-07-21 03:46:56.000 202 21219.61 102.57 42873.70 47837.63 2015-07-21 03:46:57.000 202 21219.59 102.59 42873.67 47837.64 2015-07-21 03:46:58.000 202 21219.57 102.59 42873.67 47837.60 2015-07-21 03:46:59.000 202 21219.55 102.57 42873.67 47837.63 2015-07-21 03:47:00.000 202 21219.54 102.53 42873.68 47837.60 2015-07-21 03:47:01.000 202 21219.53 102.47 42873.70 47837.64 2015-07-21 03:47:02.000 202 21219.53 102.39 42873.75 47837.67 2015-07-21 03:47:03.000 202 21219.55 102.33 42873.75 47837.68 2015-07-21 03:47:04.000 202 21219.54 102.29 42873.79 47837.70 2015-07-21 03:47:05.000 202 21219.53 102.26 42873.79 47837.70 2015-07-21 03:47:06.000 202 21219.56 102.19 42873.80 47837.74 2015-07-21 03:47:07.000 202 21219.55 102.10 42873.81 47837.73 2015-07-21 03:47:08.000 202 21219.55 102.05 42873.85 47837.75 2015-07-21 03:47:09.000 202 21219.54 101.99 42873.87 47837.77 2015-07-21 03:47:10.000 202 21219.56 101.94 42873.92 47837.80 2015-07-21 03:47:11.000 202 21219.57 101.87 42873.91 47837.80 2015-07-21 03:47:12.000 202 21219.56 101.80 42873.92 47837.83 2015-07-21 03:47:13.000 202 21219.55 101.72 42873.97 47837.83 2015-07-21 03:47:14.000 202 21219.54 101.63 42874.02 47837.84 2015-07-21 03:47:15.000 202 21219.51 101.56 42873.99 47837.87 2015-07-21 03:47:16.000 202 21219.51 101.47 42874.02 47837.88 2015-07-21 03:47:17.000 202 21219.48 101.43 42874.07 47837.90 2015-07-21 03:47:18.000 202 21219.47 101.40 42874.07 47837.91 2015-07-21 03:47:19.000 202 21219.47 101.35 42874.10 47837.91 2015-07-21 03:47:20.000 202 21219.49 101.28 42874.10 47837.94 2015-07-21 03:47:21.000 202 21219.51 101.19 42874.10 47837.95 2015-07-21 03:47:22.000 202 21219.50 101.09 42874.16 47837.99 2015-07-21 03:47:23.000 202 21219.50 101.06 42874.21 47838.03 2015-07-21 03:47:24.000 202 21219.52 101.05 42874.24 47838.06 2015-07-21 03:47:25.000 202 21219.52 101.03 42874.27 47838.11 2015-07-21 03:47:26.000 202 21219.53 101.01 42874.28 47838.14 2015-07-21 03:47:27.000 202 21219.57 101.01 42874.31 47838.14 2015-07-21 03:47:28.000 202 21219.56 101.03 42874.30 47838.14 2015-07-21 03:47:29.000 202 21219.55 101.02 42874.32 47838.15 2015-07-21 03:47:30.000 202 21219.55 101.01 42874.29 47838.16 2015-07-21 03:47:31.000 202 21219.52 100.99 42874.30 47838.16 2015-07-21 03:47:32.000 202 21219.52 101.01 42874.31 47838.16 2015-07-21 03:47:33.000 202 21219.55 101.01 42874.31 47838.14 2015-07-21 03:47:34.000 202 21219.58 101.00 42874.30 47838.16 2015-07-21 03:47:35.000 202 21219.59 100.97 42874.29 47838.17 2015-07-21 03:47:36.000 202 21219.60 100.95 42874.29 47838.18 2015-07-21 03:47:37.000 202 21219.61 100.92 42874.30 47838.20 2015-07-21 03:47:38.000 202 21219.63 100.90 42874.33 47838.19 2015-07-21 03:47:39.000 202 21219.65 100.90 42874.35 47838.21 2015-07-21 03:47:40.000 202 21219.63 100.91 42874.34 47838.22 2015-07-21 03:47:41.000 202 21219.63 100.91 42874.32 47838.19 2015-07-21 03:47:42.000 202 21219.64 100.91 42874.30 47838.21 2015-07-21 03:47:43.000 202 21219.61 100.94 42874.25 47838.19 2015-07-21 03:47:44.000 202 21219.57 101.01 42874.23 47838.17 2015-07-21 03:47:45.000 202 21219.55 101.05 42874.17 47838.11 2015-07-21 03:47:46.000 202 21219.54 101.05 42874.14 47838.06 2015-07-21 03:47:47.000 202 21219.52 101.03 42874.14 47838.01 2015-07-21 03:47:48.000 202 21219.59 100.92 42874.14 47838.00 2015-07-21 03:47:49.000 202 21219.65 100.80 42874.16 47838.04 2015-07-21 03:47:50.000 202 21219.63 100.79 42874.19 47838.11 2015-07-21 03:47:51.000 202 21219.63 100.78 42874.23 47838.14 2015-07-21 03:47:52.000 202 21219.61 100.79 42874.24 47838.16 2015-07-21 03:47:53.000 202 21219.63 100.82 42874.21 47838.16 2015-07-21 03:47:54.000 202 21219.62 100.81 42874.24 47838.14 2015-07-21 03:47:55.000 202 21219.66 100.77 42874.24 47838.17 2015-07-21 03:47:56.000 202 21219.71 100.74 42874.29 47838.22 2015-07-21 03:47:57.000 202 21219.74 100.74 42874.33 47838.25 2015-07-21 03:47:58.000 202 21219.78 100.73 42874.36 47838.29 2015-07-21 03:47:59.000 202 21219.82 100.75 42874.40 47838.36 2015-07-21 03:48:00.000 202 21219.87 100.77 42874.44 47838.40 2015-07-21 03:48:01.000 202 21219.88 100.82 42874.47 47838.45 2015-07-21 03:48:02.000 202 21219.91 100.87 42874.45 47838.48 2015-07-21 03:48:03.000 202 21219.91 100.93 42874.47 47838.49 2015-07-21 03:48:04.000 202 21219.95 101.00 42874.51 47838.51 2015-07-21 03:48:05.000 202 21219.96 101.08 42874.51 47838.53 2015-07-21 03:48:06.000 202 21219.97 101.18 42874.50 47838.51 2015-07-21 03:48:07.000 202 21219.98 101.27 42874.46 47838.53 2015-07-21 03:48:08.000 202 21220.00 101.34 42874.43 47838.53 2015-07-21 03:48:09.000 202 21220.05 101.43 42874.45 47838.51 2015-07-21 03:48:10.000 202 21220.04 101.51 42874.42 47838.51 2015-07-21 03:48:11.000 202 21220.07 101.58 42874.41 47838.52 2015-07-21 03:48:12.000 202 21220.12 101.66 42874.40 47838.52 2015-07-21 03:48:13.000 202 21220.16 101.76 42874.42 47838.52 2015-07-21 03:48:14.000 202 21220.16 101.86 42874.38 47838.51 2015-07-21 03:48:15.000 202 21220.14 101.94 42874.36 47838.53 2015-07-21 03:48:16.000 202 21220.13 102.02 42874.39 47838.49 2015-07-21 03:48:17.000 202 21220.12 102.09 42874.36 47838.49 2015-07-21 03:48:18.000 202 21220.12 102.16 42874.33 47838.48 2015-07-21 03:48:19.000 202 21220.10 102.21 42874.35 47838.47 2015-07-21 03:48:20.000 202 21220.15 102.25 42874.36 47838.47 2015-07-21 03:48:21.000 202 21220.17 102.34 42874.37 47838.50 2015-07-21 03:48:22.000 202 21220.19 102.41 42874.33 47838.49 2015-07-21 03:48:23.000 202 21220.19 102.48 42874.30 47838.49 2015-07-21 03:48:24.000 202 21220.19 102.53 42874.30 47838.49 2015-07-21 03:48:25.000 202 21220.21 102.59 42874.28 47838.48 2015-07-21 03:48:26.000 202 21220.22 102.67 42874.28 47838.50 2015-07-21 03:48:27.000 202 21220.22 102.72 42874.28 47838.47 2015-07-21 03:48:28.000 202 21220.20 102.76 42874.30 47838.44 2015-07-21 03:48:29.000 202 21220.21 102.78 42874.26 47838.47 2015-07-21 03:48:30.000 202 21220.22 102.84 42874.24 47838.45 2015-07-21 03:48:31.000 202 21220.22 102.88 42874.23 47838.42 2015-07-21 03:48:32.000 202 21220.23 102.91 42874.24 47838.45 2015-07-21 03:48:33.000 202 21220.23 102.96 42874.28 47838.44 2015-07-21 03:48:34.000 202 21220.22 102.99 42874.24 47838.44 2015-07-21 03:48:35.000 202 21220.21 103.03 42874.22 47838.41 2015-07-21 03:48:36.000 202 21220.23 103.09 42874.21 47838.40 2015-07-21 03:48:37.000 202 21220.25 103.14 42874.18 47838.41 2015-07-21 03:48:38.000 202 21220.25 103.18 42874.16 47838.38 2015-07-21 03:48:39.000 202 21220.26 103.18 42874.17 47838.38 2015-07-21 03:48:40.000 202 21220.25 103.26 42874.16 47838.38 2015-07-21 03:48:41.000 202 21220.22 103.32 42874.15 47838.36 2015-07-21 03:48:42.000 202 21220.22 103.36 42874.11 47838.34 2015-07-21 03:48:43.000 202 21220.18 103.43 42874.08 47838.31 2015-07-21 03:48:44.000 202 21220.16 103.45 42874.04 47838.29 2015-07-21 03:48:45.000 202 21220.18 103.45 42874.05 47838.25 2015-07-21 03:48:46.000 202 21220.18 103.45 42874.05 47838.26 2015-07-21 03:48:47.000 202 21220.20 103.47 42874.05 47838.27 2015-07-21 03:48:48.000 202 21220.21 103.44 42874.05 47838.24 2015-07-21 03:48:49.000 202 21220.22 103.43 42874.07 47838.27 2015-07-21 03:48:50.000 202 21220.22 103.40 42874.07 47838.26 2015-07-21 03:48:51.000 202 21220.21 103.40 42874.07 47838.29 2015-07-21 03:48:52.000 202 21220.25 103.37 42874.08 47838.30 2015-07-21 03:48:53.000 202 21220.26 103.35 42874.10 47838.33 2015-07-21 03:48:54.000 202 21220.24 103.35 42874.09 47838.34 2015-07-21 03:48:55.000 202 21220.26 103.38 42874.07 47838.30 2015-07-21 03:48:56.000 202 21220.26 103.37 42874.03 47838.31 2015-07-21 03:48:57.000 202 21220.27 103.36 42874.08 47838.28 2015-07-21 03:48:58.000 202 21220.27 103.35 42874.08 47838.28 2015-07-21 03:48:59.000 202 21220.28 103.30 42874.07 47838.28 2015-07-21 03:49:00.000 202 21220.28 103.25 42874.06 47838.26 2015-07-21 03:49:01.000 202 21220.28 103.20 42874.07 47838.30 2015-07-21 03:49:02.000 202 21220.30 103.16 42874.09 47838.30 2015-07-21 03:49:03.000 202 21220.29 103.16 42874.08 47838.30 2015-07-21 03:49:04.000 202 21220.28 103.18 42874.08 47838.31 2015-07-21 03:49:05.000 202 21220.29 103.17 42874.07 47838.31 2015-07-21 03:49:06.000 202 21220.27 103.15 42874.06 47838.27 2015-07-21 03:49:07.000 202 21220.27 103.11 42874.07 47838.27 2015-07-21 03:49:08.000 202 21220.25 103.13 42874.01 47838.25 2015-07-21 03:49:09.000 202 21220.24 103.08 42874.03 47838.25 2015-07-21 03:49:10.000 202 21220.25 103.03 42874.02 47838.24 2015-07-21 03:49:11.000 202 21220.24 102.99 42874.02 47838.26 2015-07-21 03:49:12.000 202 21220.25 102.94 42874.02 47838.25 2015-07-21 03:49:13.000 202 21220.29 102.89 42874.03 47838.24 2015-07-21 03:49:14.000 202 21220.26 102.85 42874.07 47838.26 2015-07-21 03:49:15.000 202 21220.25 102.80 42874.06 47838.28 2015-07-21 03:49:16.000 202 21220.25 102.78 42874.07 47838.27 2015-07-21 03:49:17.000 202 21220.28 102.75 42874.07 47838.28 2015-07-21 03:49:18.000 202 21220.23 102.74 42874.08 47838.29 2015-07-21 03:49:19.000 202 21220.18 102.85 42874.02 47838.27 2015-07-21 03:49:20.000 202 21220.15 102.91 42873.92 47838.21 2015-07-21 03:49:21.000 202 21220.11 102.92 42873.85 47838.13 2015-07-21 03:49:22.000 202 21220.14 102.88 42873.81 47838.07 2015-07-21 03:49:23.000 202 21220.14 102.86 42873.78 47838.03 2015-07-21 03:49:24.000 202 21220.11 102.84 42873.76 47837.97 2015-07-21 03:49:25.000 202 21220.11 102.84 42873.76 47837.95 2015-07-21 03:49:26.000 202 21220.11 102.86 42873.75 47837.92 2015-07-21 03:49:27.000 202 21220.09 102.85 42873.73 47837.88 2015-07-21 03:49:28.000 202 21220.11 102.76 42873.71 47837.87 2015-07-21 03:49:29.000 202 21220.15 102.57 42873.77 47837.90 2015-07-21 03:49:30.000 202 21220.13 102.49 42873.88 47837.97 2015-07-21 03:49:31.000 202 21220.16 102.47 42873.92 47838.03 2015-07-21 03:49:32.000 202 21220.16 102.40 42873.94 47838.09 2015-07-21 03:49:33.000 202 21220.15 102.30 42874.01 47838.14 2015-07-21 03:49:34.000 202 21220.17 102.21 42874.05 47838.19 2015-07-21 03:49:35.000 202 21220.17 102.16 42874.12 47838.25 2015-07-21 03:49:36.000 202 21220.15 102.14 42874.16 47838.28 2015-07-21 03:49:37.000 202 21220.15 102.09 42874.16 47838.31 2015-07-21 03:49:38.000 202 21220.19 102.03 42874.17 47838.33 2015-07-21 03:49:39.000 202 21220.21 101.94 42874.19 47838.35 2015-07-21 03:49:40.000 202 21220.19 101.91 42874.24 47838.38 2015-07-21 03:49:41.000 202 21220.19 101.89 42874.25 47838.41 2015-07-21 03:49:42.000 202 21220.11 101.92 42874.22 47838.41 2015-07-21 03:49:43.000 202 21220.06 101.97 42874.20 47838.38 2015-07-21 03:49:44.000 202 21220.05 102.03 42874.16 47838.33 2015-07-21 03:49:45.000 202 21219.98 102.11 42874.12 47838.25 2015-07-21 03:49:46.000 202 21219.96 102.17 42874.05 47838.18 2015-07-21 03:49:47.000 202 21219.93 102.19 42873.97 47838.13 2015-07-21 03:49:48.000 202 21219.94 102.15 42873.89 47838.05 2015-07-21 03:49:49.000 202 21219.98 102.12 42873.87 47838.02 2015-07-21 03:49:50.000 202 21220.00 102.07 42873.92 47838.00 2015-07-21 03:49:51.000 202 21220.03 102.02 42873.92 47838.05 2015-07-21 03:49:52.000 202 21220.03 101.99 42873.94 47838.07 2015-07-21 03:49:53.000 202 21220.00 102.06 42873.95 47838.08 2015-07-21 03:49:54.000 202 21219.96 102.12 42873.94 47838.06 2015-07-21 03:49:55.000 202 21219.97 102.13 42873.91 47838.04 2015-07-21 03:49:56.000 202 21219.99 102.08 42873.89 47838.00 2015-07-21 03:49:57.000 202 21219.99 101.99 42873.91 47838.00 2015-07-21 03:49:58.000 202 21220.00 101.96 42873.91 47838.01 2015-07-21 03:49:59.000 202 21220.02 101.90 42873.93 47838.05 2015-07-21 03:50:00.000 202 21220.05 101.83 42874.02 47838.06 2015-07-21 03:50:01.000 202 21220.07 101.78 42874.06 47838.12 2015-07-21 03:50:02.000 202 21220.09 101.74 42874.07 47838.18 2015-07-21 03:50:03.000 202 21220.10 101.71 42874.10 47838.21 2015-07-21 03:50:04.000 202 21220.09 101.71 42874.16 47838.25 2015-07-21 03:50:05.000 202 21220.09 101.70 42874.16 47838.27 2015-07-21 03:50:06.000 202 21220.08 101.71 42874.20 47838.30 2015-07-21 03:50:07.000 202 21220.10 101.73 42874.20 47838.29 2015-07-21 03:50:08.000 202 21220.10 101.73 42874.23 47838.33 2015-07-21 03:50:09.000 202 21220.12 101.73 42874.24 47838.33 2015-07-21 03:50:10.000 202 21220.14 101.76 42874.20 47838.34 2015-07-21 03:50:11.000 202 21220.13 101.79 42874.21 47838.33 2015-07-21 03:50:12.000 202 21220.11 101.82 42874.19 47838.34 2015-07-21 03:50:13.000 202 21220.14 101.87 42874.16 47838.34 2015-07-21 03:50:14.000 202 21220.14 101.92 42874.17 47838.33 2015-07-21 03:50:15.000 202 21220.11 101.98 42874.14 47838.33 2015-07-21 03:50:16.000 202 21220.10 102.01 42874.16 47838.31 2015-07-21 03:50:17.000 202 21220.13 102.02 42874.14 47838.29 2015-07-21 03:50:18.000 202 21220.14 102.00 42874.12 47838.30 2015-07-21 03:50:19.000 202 21220.16 101.99 42874.12 47838.28 2015-07-21 03:50:20.000 202 21220.20 101.96 42874.16 47838.28 2015-07-21 03:50:21.000 202 21220.18 101.99 42874.18 47838.33 2015-07-21 03:50:22.000 202 21220.19 102.03 42874.21 47838.37 2015-07-21 03:50:23.000 202 21220.21 102.03 42874.22 47838.36 2015-07-21 03:50:24.000 202 21220.22 102.09 42874.21 47838.37 2015-07-21 03:50:25.000 202 21220.21 102.11 42874.18 47838.37 2015-07-21 03:50:26.000 202 21220.23 102.14 42874.17 47838.35 2015-07-21 03:50:27.000 202 21220.22 102.18 42874.17 47838.38 2015-07-21 03:50:28.000 202 21220.23 102.18 42874.18 47838.36 2015-07-21 03:50:29.000 202 21220.24 102.22 42874.18 47838.35 2015-07-21 03:50:30.000 202 21220.24 102.26 42874.20 47838.36 2015-07-21 03:50:31.000 202 21220.25 102.32 42874.18 47838.34 2015-07-21 03:50:32.000 202 21220.25 102.35 42874.20 47838.35 2015-07-21 03:50:33.000 202 21220.23 102.39 42874.17 47838.30 2015-07-21 03:50:34.000 202 21220.23 102.41 42874.16 47838.30 2015-07-21 03:50:35.000 202 21220.27 102.43 42874.18 47838.31 2015-07-21 03:50:36.000 202 21220.29 102.45 42874.20 47838.33 2015-07-21 03:50:37.000 202 21220.31 102.48 42874.20 47838.33 2015-07-21 03:50:38.000 202 21220.29 102.50 42874.20 47838.35 2015-07-21 03:50:39.000 202 21220.31 102.53 42874.23 47838.35 2015-07-21 03:50:40.000 202 21220.33 102.58 42874.19 47838.35 2015-07-21 03:50:41.000 202 21220.34 102.61 42874.16 47838.36 2015-07-21 03:50:42.000 202 21220.35 102.62 42874.15 47838.38 2015-07-21 03:50:43.000 202 21220.37 102.67 42874.16 47838.37 2015-07-21 03:50:44.000 202 21220.37 102.70 42874.15 47838.37 2015-07-21 03:50:45.000 202 21220.34 102.72 42874.16 47838.36 2015-07-21 03:50:46.000 202 21220.32 102.75 42874.16 47838.37 2015-07-21 03:50:47.000 202 21220.33 102.77 42874.16 47838.35 2015-07-21 03:50:48.000 202 21220.35 102.83 42874.17 47838.35 2015-07-21 03:50:49.000 202 21220.36 102.85 42874.17 47838.36 2015-07-21 03:50:50.000 202 21220.39 102.86 42874.17 47838.34 2015-07-21 03:50:51.000 202 21220.39 102.86 42874.17 47838.38 2015-07-21 03:50:52.000 202 21220.41 102.90 42874.16 47838.39 2015-07-21 03:50:53.000 202 21220.38 102.93 42874.11 47838.37 2015-07-21 03:50:54.000 202 21220.38 102.94 42874.13 47838.39 2015-07-21 03:50:55.000 202 21220.40 102.96 42874.16 47838.37 2015-07-21 03:50:56.000 202 21220.42 102.99 42874.14 47838.39 2015-07-21 03:50:57.000 202 21220.43 103.02 42874.16 47838.40 2015-07-21 03:50:58.000 202 21220.43 103.02 42874.18 47838.42 2015-07-21 03:50:59.000 202 21220.46 103.01 42874.15 47838.41 2015-07-21 03:51:00.000 202 21220.47 103.03 42874.15 47838.42 2015-07-21 03:51:01.000 202 21220.49 103.06 42874.15 47838.45 2015-07-21 03:51:02.000 202 21220.51 103.10 42874.18 47838.43 2015-07-21 03:51:03.000 202 21220.52 103.09 42874.17 47838.46 2015-07-21 03:51:04.000 202 21220.51 103.12 42874.16 47838.46 2015-07-21 03:51:05.000 202 21220.52 103.13 42874.17 47838.47 2015-07-21 03:51:06.000 202 21220.53 103.15 42874.20 47838.48 2015-07-21 03:51:07.000 202 21220.51 103.18 42874.22 47838.47 2015-07-21 03:51:08.000 202 21220.51 103.19 42874.25 47838.51 2015-07-21 03:51:09.000 202 21220.50 103.26 42874.22 47838.48 2015-07-21 03:51:10.000 202 21220.48 103.29 42874.22 47838.47 2015-07-21 03:51:11.000 202 21220.48 103.35 42874.18 47838.47 2015-07-21 03:51:12.000 202 21220.51 103.38 42874.23 47838.47 2015-07-21 03:51:13.000 202 21220.53 103.43 42874.22 47838.48 2015-07-21 03:51:14.000 202 21220.56 103.44 42874.25 47838.52 2015-07-21 03:51:15.000 202 21220.59 103.45 42874.25 47838.54 2015-07-21 03:51:16.000 202 21220.64 103.41 42874.30 47838.56 2015-07-21 03:51:17.000 202 21220.66 103.41 42874.31 47838.63 2015-07-21 03:51:18.000 202 21220.71 103.43 42874.37 47838.68 2015-07-21 03:51:19.000 202 21220.77 103.45 42874.40 47838.71 2015-07-21 03:51:20.000 202 21220.76 103.49 42874.41 47838.74 2015-07-21 03:51:21.000 202 21220.79 103.49 42874.41 47838.78 2015-07-21 03:51:22.000 202 21220.80 103.53 42874.43 47838.80 2015-07-21 03:51:23.000 202 21220.80 103.54 42874.42 47838.80 2015-07-21 03:51:24.000 202 21220.84 103.57 42874.44 47838.83 2015-07-21 03:51:25.000 202 21220.83 103.59 42874.46 47838.84 2015-07-21 03:51:26.000 202 21220.88 103.59 42874.46 47838.84 2015-07-21 03:51:27.000 202 21220.90 103.60 42874.49 47838.86 2015-07-21 03:51:28.000 202 21220.90 103.58 42874.47 47838.86 2015-07-21 03:51:29.000 202 21220.90 103.56 42874.43 47838.89 2015-07-21 03:51:30.000 202 21220.91 103.57 42874.42 47838.89 2015-07-21 03:51:31.000 202 21220.88 103.58 42874.44 47838.91 2015-07-21 03:51:32.000 202 21220.88 103.57 42874.45 47838.91 2015-07-21 03:51:33.000 202 21220.87 103.56 42874.48 47838.92 2015-07-21 03:51:34.000 202 21220.85 103.54 42874.46 47838.91 2015-07-21 03:51:35.000 202 21220.87 103.53 42874.45 47838.92 2015-07-21 03:51:36.000 202 21220.89 103.53 42874.46 47838.91 2015-07-21 03:51:37.000 202 21220.90 103.51 42874.49 47838.90 2015-07-21 03:51:38.000 202 21220.86 103.49 42874.50 47838.92 2015-07-21 03:51:39.000 202 21220.86 103.49 42874.47 47838.92 2015-07-21 03:51:40.000 202 21220.86 103.49 42874.46 47838.91 2015-07-21 03:51:41.000 202 21220.84 103.49 42874.46 47838.91 2015-07-21 03:51:42.000 202 21220.83 103.48 42874.48 47838.91 2015-07-21 03:51:43.000 202 21220.85 103.45 42874.49 47838.90 2015-07-21 03:51:44.000 202 21220.83 103.47 42874.50 47838.90 2015-07-21 03:51:45.000 202 21220.79 103.47 42874.51 47838.90 2015-07-21 03:51:46.000 202 21220.81 103.45 42874.52 47838.88 2015-07-21 03:51:47.000 202 21220.83 103.37 42874.48 47838.89 2015-07-21 03:51:48.000 202 21220.87 103.31 42874.52 47838.95 2015-07-21 03:51:49.000 202 21220.91 103.24 42874.61 47839.00 2015-07-21 03:51:50.000 202 21220.93 103.20 42874.66 47839.06 2015-07-21 03:51:51.000 202 21220.92 103.19 42874.72 47839.12 2015-07-21 03:51:52.000 202 21220.90 103.18 42874.75 47839.13 2015-07-21 03:51:53.000 202 21220.89 103.18 42874.78 47839.18 2015-07-21 03:51:54.000 202 21220.90 103.20 42874.80 47839.20 2015-07-21 03:51:55.000 202 21220.88 103.23 42874.78 47839.19 2015-07-21 03:51:56.000 202 21220.90 103.25 42874.73 47839.19 2015-07-21 03:51:57.000 202 21220.88 103.27 42874.75 47839.21 2015-07-21 03:51:58.000 202 21220.90 103.27 42874.75 47839.20 2015-07-21 03:51:59.000 202 21220.91 103.25 42874.75 47839.20 2015-07-21 03:52:00.000 202 21220.88 103.24 42874.74 47839.21 2015-07-21 03:52:01.000 202 21220.88 103.22 42874.77 47839.22 2015-07-21 03:52:02.000 202 21220.90 103.20 42874.80 47839.21 2015-07-21 03:52:03.000 202 21220.90 103.16 42874.82 47839.24 2015-07-21 03:52:04.000 202 21220.91 103.10 42874.82 47839.23 2015-07-21 03:52:05.000 202 21220.90 103.06 42874.83 47839.25 2015-07-21 03:52:06.000 202 21220.92 103.04 42874.83 47839.26 2015-07-21 03:52:07.000 202 21220.89 103.02 42874.80 47839.27 2015-07-21 03:52:08.000 202 21220.91 103.02 42874.77 47839.23 2015-07-21 03:52:09.000 202 21220.87 103.03 42874.78 47839.24 2015-07-21 03:52:10.000 202 21220.90 103.05 42874.81 47839.26 2015-07-21 03:52:11.000 202 21220.90 103.08 42874.77 47839.23 2015-07-21 03:52:12.000 202 21220.90 103.13 42874.75 47839.22 2015-07-21 03:52:13.000 202 21220.90 103.14 42874.73 47839.19 2015-07-21 03:52:14.000 202 21220.90 103.14 42874.73 47839.18 2015-07-21 03:52:15.000 202 21220.90 103.16 42874.72 47839.18 2015-07-21 03:52:16.000 202 21220.91 103.21 42874.70 47839.15 2015-07-21 03:52:17.000 202 21220.90 103.25 42874.68 47839.14 2015-07-21 03:52:18.000 202 21220.91 103.26 42874.64 47839.10 2015-07-21 03:52:19.000 202 21220.92 103.26 42874.61 47839.12 2015-07-21 03:52:20.000 202 21220.90 103.27 42874.62 47839.08 2015-07-21 03:52:21.000 202 21220.91 103.28 42874.62 47839.09 2015-07-21 03:52:22.000 202 21220.91 103.27 42874.63 47839.08 2015-07-21 03:52:23.000 202 21220.90 103.29 42874.65 47839.08 2015-07-21 03:52:24.000 202 21220.91 103.33 42874.63 47839.07 2015-07-21 03:52:25.000 202 21220.88 103.35 42874.62 47839.08 2015-07-21 03:52:26.000 202 21220.85 103.40 42874.62 47839.05 2015-07-21 03:52:27.000 202 21220.83 103.50 42874.54 47839.00 2015-07-21 03:52:28.000 202 21220.78 103.65 42874.47 47838.95 2015-07-21 03:52:29.000 202 21220.70 103.74 42874.40 47838.86 2015-07-21 03:52:30.000 202 21220.71 103.79 42874.34 47838.75 2015-07-21 03:52:31.000 202 21220.72 103.79 42874.24 47838.70 2015-07-21 03:52:32.000 202 21220.71 103.75 42874.21 47838.64 2015-07-21 03:52:33.000 202 21220.71 103.70 42874.21 47838.63 2015-07-21 03:52:34.000 202 21220.76 103.67 42874.25 47838.64 2015-07-21 03:52:35.000 202 21220.80 103.70 42874.30 47838.68 2015-07-21 03:52:36.000 202 21220.78 103.81 42874.28 47838.71 2015-07-21 03:52:37.000 202 21220.70 103.96 42874.21 47838.67 2015-07-21 03:52:38.000 202 21220.69 104.00 42874.17 47838.60 2015-07-21 03:52:39.000 202 21220.69 104.00 42874.12 47838.53 2015-07-21 03:52:40.000 202 21220.67 103.98 42874.09 47838.49 2015-07-21 03:52:41.000 202 21220.72 104.07 42874.05 47838.49 2015-07-21 03:52:42.000 202 21220.70 104.18 42874.02 47838.47 2015-07-21 03:52:43.000 202 21220.68 104.23 42873.95 47838.42 2015-07-21 03:52:44.000 202 21220.68 104.16 42873.90 47838.35 2015-07-21 03:52:45.000 202 21220.70 104.09 42873.93 47838.34 2015-07-21 03:52:46.000 202 21220.70 104.12 42873.92 47838.35 2015-07-21 03:52:47.000 202 21220.69 104.17 42873.94 47838.34 2015-07-21 03:52:48.000 202 21220.66 104.17 42873.89 47838.35 2015-07-21 03:52:49.000 202 21220.73 104.08 42873.89 47838.33 2015-07-21 03:52:50.000 202 21220.80 103.99 42873.99 47838.38 2015-07-21 03:52:51.000 202 21220.84 103.91 42874.12 47838.46 2015-07-21 03:52:52.000 202 21220.86 103.91 42874.14 47838.54 2015-07-21 03:52:53.000 202 21220.85 103.92 42874.21 47838.62 2015-07-21 03:52:54.000 202 21220.88 103.94 42874.24 47838.68 2015-07-21 03:52:55.000 202 21220.90 103.96 42874.26 47838.73 2015-07-21 03:52:56.000 202 21220.90 103.98 42874.26 47838.72 2015-07-21 03:52:57.000 202 21220.89 104.01 42874.29 47838.73 2015-07-21 03:52:58.000 202 21220.88 104.03 42874.30 47838.77 2015-07-21 03:52:59.000 202 21220.86 104.10 42874.28 47838.76 2015-07-21 03:53:00.000 202 21220.85 104.22 42874.24 47838.73 2015-07-21 03:53:01.000 202 21220.81 104.30 42874.18 47838.68 2015-07-21 03:53:02.000 202 21220.77 104.32 42874.14 47838.62 2015-07-21 03:53:03.000 202 21220.74 104.30 42874.08 47838.57 2015-07-21 03:53:04.000 202 21220.73 104.29 42874.10 47838.54 2015-07-21 03:53:05.000 202 21220.78 104.26 42874.09 47838.53 2015-07-21 03:53:06.000 202 21220.82 104.18 42874.12 47838.56 2015-07-21 03:53:07.000 202 21220.84 104.13 42874.19 47838.60 2015-07-21 03:53:08.000 202 21220.86 104.11 42874.25 47838.67 2015-07-21 03:53:09.000 202 21220.88 104.13 42874.26 47838.70 2015-07-21 03:53:10.000 202 21220.88 104.12 42874.27 47838.75 2015-07-21 03:53:11.000 202 21220.90 104.12 42874.29 47838.76 2015-07-21 03:53:12.000 202 21220.87 104.15 42874.32 47838.78 2015-07-21 03:53:13.000 202 21220.86 104.15 42874.33 47838.80 2015-07-21 03:53:14.000 202 21220.90 104.16 42874.32 47838.79 2015-07-21 03:53:15.000 202 21220.90 104.15 42874.34 47838.80 2015-07-21 03:53:16.000 202 21220.90 104.15 42874.35 47838.78 2015-07-21 03:53:17.000 202 21220.89 104.13 42874.37 47838.80 2015-07-21 03:53:18.000 202 21220.91 104.14 42874.36 47838.82 2015-07-21 03:53:19.000 202 21220.89 104.15 42874.38 47838.82 2015-07-21 03:53:20.000 202 21220.88 104.13 42874.39 47838.82 2015-07-21 03:53:21.000 202 21220.88 104.13 42874.37 47838.82 2015-07-21 03:53:22.000 202 21220.87 104.12 42874.37 47838.84 2015-07-21 03:53:23.000 202 21220.85 104.09 42874.37 47838.83 2015-07-21 03:53:24.000 202 21220.85 104.08 42874.38 47838.83 2015-07-21 03:53:25.000 202 21220.86 104.07 42874.39 47838.87 2015-07-21 03:53:26.000 202 21220.88 104.05 42874.42 47838.86 2015-07-21 03:53:27.000 202 21220.87 104.05 42874.43 47838.87 2015-07-21 03:53:28.000 202 21220.84 104.00 42874.43 47838.87 2015-07-21 03:53:29.000 202 21220.81 103.95 42874.44 47838.88 2015-07-21 03:53:30.000 202 21220.79 103.91 42874.42 47838.84 2015-07-21 03:53:31.000 202 21220.75 103.91 42874.44 47838.84 2015-07-21 03:53:32.000 202 21220.75 103.91 42874.39 47838.79 2015-07-21 03:53:33.000 202 21220.73 103.92 42874.35 47838.75 2015-07-21 03:53:34.000 202 21220.70 103.94 42874.33 47838.75 2015-07-21 03:53:35.000 202 21220.67 103.94 42874.33 47838.73 2015-07-21 03:53:36.000 202 21220.70 103.95 42874.31 47838.70 2015-07-21 03:53:37.000 202 21220.69 103.95 42874.27 47838.69 2015-07-21 03:53:38.000 202 21220.70 103.94 42874.26 47838.68 2015-07-21 03:53:39.000 202 21220.69 103.97 42874.29 47838.66 2015-07-21 03:53:40.000 202 21220.69 103.95 42874.27 47838.67 2015-07-21 03:53:41.000 202 21220.69 103.93 42874.25 47838.65 2015-07-21 03:53:42.000 202 21220.73 103.92 42874.25 47838.66 2015-07-21 03:53:43.000 202 21220.71 103.93 42874.23 47838.66 2015-07-21 03:53:44.000 202 21220.72 103.92 42874.27 47838.66 2015-07-21 03:53:45.000 202 21220.72 103.94 42874.29 47838.67 2015-07-21 03:53:46.000 202 21220.72 103.91 42874.26 47838.67 2015-07-21 03:53:47.000 202 21220.69 103.93 42874.25 47838.67 2015-07-21 03:53:48.000 202 21220.71 103.92 42874.29 47838.68 2015-07-21 03:53:49.000 202 21220.73 103.90 42874.28 47838.67 2015-07-21 03:53:50.000 202 21220.73 103.87 42874.25 47838.68 2015-07-21 03:53:51.000 202 21220.74 103.88 42874.27 47838.70 2015-07-21 03:53:52.000 202 21220.73 103.85 42874.31 47838.69 2015-07-21 03:53:53.000 202 21220.76 103.84 42874.33 47838.71 2015-07-21 03:53:54.000 202 21220.76 103.84 42874.31 47838.72 2015-07-21 03:53:55.000 202 21220.72 103.85 42874.31 47838.72 2015-07-21 03:53:56.000 202 21220.71 103.89 42874.30 47838.73 2015-07-21 03:53:57.000 202 21220.67 103.98 42874.26 47838.66 2015-07-21 03:53:58.000 202 21220.63 104.04 42874.15 47838.63 2015-07-21 03:53:59.000 202 21220.61 104.07 42874.09 47838.54 2015-07-21 03:54:00.000 202 21220.60 104.08 42874.05 47838.47 2015-07-21 03:54:01.000 202 21220.61 104.08 42874.00 47838.44 2015-07-21 03:54:02.000 202 21220.63 104.05 42873.95 47838.39 2015-07-21 03:54:03.000 202 21220.64 104.01 42873.95 47838.37 2015-07-21 03:54:04.000 202 21220.65 103.97 42873.98 47838.38 2015-07-21 03:54:05.000 202 21220.68 103.92 42874.01 47838.40 2015-07-21 03:54:06.000 202 21220.71 103.89 42874.03 47838.40 2015-07-21 03:54:07.000 202 21220.73 103.83 42874.03 47838.42 2015-07-21 03:54:08.000 202 21220.76 103.79 42874.05 47838.47 2015-07-21 03:54:09.000 202 21220.77 103.73 42874.06 47838.52 2015-07-21 03:54:10.000 202 21220.77 103.69 42874.07 47838.53 2015-07-21 03:54:11.000 202 21220.76 103.66 42874.12 47838.57 2015-07-21 03:54:12.000 202 21220.81 103.62 42874.14 47838.59 2015-07-21 03:54:13.000 202 21220.82 103.59 42874.16 47838.61 2015-07-21 03:54:14.000 202 21220.81 103.58 42874.20 47838.64 2015-07-21 03:54:15.000 202 21220.84 103.55 42874.21 47838.65 2015-07-21 03:54:16.000 202 21220.84 103.54 42874.21 47838.70 2015-07-21 03:54:17.000 202 21220.84 103.49 42874.24 47838.70 2015-07-21 03:54:18.000 202 21220.85 103.45 42874.25 47838.70 2015-07-21 03:54:19.000 202 21220.86 103.42 42874.31 47838.75 2015-07-21 03:54:20.000 202 21220.88 103.40 42874.31 47838.76 2015-07-21 03:54:21.000 202 21220.87 103.40 42874.31 47838.77 2015-07-21 03:54:22.000 202 21220.87 103.38 42874.30 47838.76 2015-07-21 03:54:23.000 202 21220.89 103.34 42874.31 47838.78 2015-07-21 03:54:24.000 202 21220.91 103.29 42874.33 47838.79 2015-07-21 03:54:25.000 202 21220.95 103.22 42874.37 47838.82 2015-07-21 03:54:26.000 202 21220.98 103.21 42874.38 47838.87 2015-07-21 03:54:27.000 202 21220.99 103.21 42874.42 47838.88 2015-07-21 03:54:28.000 202 21221.06 103.16 42874.41 47838.91 2015-07-21 03:54:29.000 202 21221.12 103.08 42874.44 47838.95 2015-07-21 03:54:30.000 202 21221.16 103.01 42874.49 47839.00 2015-07-21 03:54:31.000 202 21221.17 103.01 42874.54 47839.07 2015-07-21 03:54:32.000 202 21221.21 103.01 42874.57 47839.12 2015-07-21 03:54:33.000 202 21221.24 103.01 42874.61 47839.16 2015-07-21 03:54:34.000 202 21221.27 103.02 42874.63 47839.18 2015-07-21 03:54:35.000 202 21221.29 103.02 42874.68 47839.20 2015-07-21 03:54:36.000 202 21221.28 103.03 42874.64 47839.18 2015-07-21 03:54:37.000 202 21221.22 103.13 42874.59 47839.19 2015-07-21 03:54:38.000 202 21221.17 103.22 42874.53 47839.12 2015-07-21 03:54:39.000 202 21221.15 103.27 42874.47 47839.07 2015-07-21 03:54:40.000 202 21221.14 103.29 42874.42 47839.00 2015-07-21 03:54:41.000 202 21221.10 103.29 42874.41 47838.95 2015-07-21 03:54:42.000 202 21221.11 103.29 42874.38 47838.91 2015-07-21 03:54:43.000 202 21221.13 103.30 42874.34 47838.88 2015-07-21 03:54:44.000 202 21221.15 103.30 42874.33 47838.88 2015-07-21 03:54:45.000 202 21221.15 103.28 42874.35 47838.87 2015-07-21 03:54:46.000 202 21221.17 103.27 42874.35 47838.86 2015-07-21 03:54:47.000 202 21221.21 103.28 42874.34 47838.88 2015-07-21 03:54:48.000 202 21221.22 103.28 42874.35 47838.88 2015-07-21 03:54:49.000 202 21221.19 103.28 42874.31 47838.87 2015-07-21 03:54:50.000 202 21221.16 103.33 42874.33 47838.87 2015-07-21 03:54:51.000 202 21221.15 103.36 42874.32 47838.85 2015-07-21 03:54:52.000 202 21221.16 103.34 42874.27 47838.84 2015-07-21 03:54:53.000 202 21221.17 103.37 42874.25 47838.84 2015-07-21 03:54:54.000 202 21221.19 103.38 42874.22 47838.82 2015-07-21 03:54:55.000 202 21221.25 103.36 42874.25 47838.83 2015-07-21 03:54:56.000 202 21221.26 103.35 42874.28 47838.84 2015-07-21 03:54:57.000 202 21221.24 103.34 42874.30 47838.84 2015-07-21 03:54:58.000 202 21221.23 103.36 42874.31 47838.84 2015-07-21 03:54:59.000 202 21221.22 103.41 42874.29 47838.85 2015-07-21 03:55:00.000 202 21221.23 103.42 42874.25 47838.86 2015-07-21 03:55:01.000 202 21221.24 103.42 42874.27 47838.85 2015-07-21 03:55:02.000 202 21221.26 103.45 42874.27 47838.85 2015-07-21 03:55:03.000 202 21221.26 103.44 42874.28 47838.86 2015-07-21 03:55:04.000 202 21221.27 103.44 42874.28 47838.85 2015-07-21 03:55:05.000 202 21221.25 103.47 42874.27 47838.85 2015-07-21 03:55:06.000 202 21221.24 103.51 42874.25 47838.86 2015-07-21 03:55:07.000 202 21221.22 103.55 42874.24 47838.85 2015-07-21 03:55:08.000 202 21221.22 103.58 42874.20 47838.79 2015-07-21 03:55:09.000 202 21221.23 103.60 42874.16 47838.81 2015-07-21 03:55:10.000 202 21221.22 103.63 42874.15 47838.78 2015-07-21 03:55:11.000 202 21221.23 103.64 42874.13 47838.76 2015-07-21 03:55:12.000 202 21221.23 103.66 42874.11 47838.75 2015-07-21 03:55:13.000 202 21221.21 103.71 42874.11 47838.73 2015-07-21 03:55:14.000 202 21221.22 103.75 42874.07 47838.70 2015-07-21 03:55:15.000 202 21221.23 103.73 42874.09 47838.70 2015-07-21 03:55:16.000 202 21221.22 103.73 42874.09 47838.70 2015-07-21 03:55:17.000 202 21221.25 103.76 42874.08 47838.70 2015-07-21 03:55:18.000 202 21221.27 103.73 42874.08 47838.71 2015-07-21 03:55:19.000 202 21221.30 103.73 42874.12 47838.73 2015-07-21 03:55:20.000 202 21221.30 103.72 42874.12 47838.73 2015-07-21 03:55:21.000 202 21221.32 103.72 42874.14 47838.78 2015-07-21 03:55:22.000 202 21221.36 103.71 42874.12 47838.80 2015-07-21 03:55:23.000 202 21221.30 103.73 42874.15 47838.81 2015-07-21 03:55:24.000 202 21221.33 103.71 42874.15 47838.80 2015-07-21 03:55:25.000 202 21221.33 103.69 42874.20 47838.83 2015-07-21 03:55:26.000 202 21221.33 103.68 42874.23 47838.83 2015-07-21 03:55:27.000 202 21221.39 103.63 42874.24 47838.88 2015-07-21 03:55:28.000 202 21221.41 103.63 42874.30 47838.92 2015-07-21 03:55:29.000 202 21221.44 103.63 42874.31 47838.94 2015-07-21 03:55:30.000 202 21221.44 103.64 42874.30 47838.97 2015-07-21 03:55:31.000 202 21221.46 103.66 42874.33 47838.99 2015-07-21 03:55:32.000 202 21221.45 103.67 42874.37 47839.00 2015-07-21 03:55:33.000 202 21221.44 103.69 42874.35 47839.02 2015-07-21 03:55:34.000 202 21221.43 103.73 42874.37 47839.03 2015-07-21 03:55:35.000 202 21221.39 103.75 42874.39 47839.04 2015-07-21 03:55:36.000 202 21221.38 103.76 42874.37 47839.01 2015-07-21 03:55:37.000 202 21221.38 103.76 42874.38 47839.03 2015-07-21 03:55:38.000 202 21221.41 103.78 42874.37 47839.00 2015-07-21 03:55:39.000 202 21221.39 103.82 42874.34 47838.99 2015-07-21 03:55:40.000 202 21221.37 103.82 42874.38 47838.98 2015-07-21 03:55:41.000 202 21221.38 103.84 42874.34 47838.99 2015-07-21 03:55:42.000 202 21221.38 103.84 42874.37 47838.99 2015-07-21 03:55:43.000 202 21221.34 103.85 42874.36 47838.97 2015-07-21 03:55:44.000 202 21221.34 103.85 42874.34 47838.96 2015-07-21 03:55:45.000 202 21221.32 103.88 42874.36 47838.95 2015-07-21 03:55:46.000 202 21221.29 103.90 42874.36 47838.97 2015-07-21 03:55:47.000 202 21221.30 103.90 42874.36 47838.95 2015-07-21 03:55:48.000 202 21221.29 103.88 42874.36 47838.93 2015-07-21 03:55:49.000 202 21221.28 103.89 42874.37 47838.95 2015-07-21 03:55:50.000 202 21221.30 103.88 42874.39 47838.94 2015-07-21 03:55:51.000 202 21221.28 103.90 42874.39 47838.95 2015-07-21 03:55:52.000 202 21221.25 103.91 42874.37 47838.96 2015-07-21 03:55:53.000 202 21221.25 103.90 42874.36 47838.96 2015-07-21 03:55:54.000 202 21221.24 103.88 42874.35 47838.97 2015-07-21 03:55:55.000 202 21221.23 103.83 42874.39 47838.97 2015-07-21 03:55:56.000 202 21221.23 103.83 42874.41 47838.99 2015-07-21 03:55:57.000 202 21221.27 103.85 42874.42 47838.96 2015-07-21 03:55:58.000 202 21221.22 103.84 42874.44 47838.99 2015-07-21 03:55:59.000 202 21221.19 103.88 42874.45 47839.00 2015-07-21 03:56:00.000 202 21221.19 103.91 42874.43 47839.03 2015-07-21 03:56:01.000 202 21221.19 103.91 42874.47 47839.00 2015-07-21 03:56:02.000 202 21221.18 103.93 42874.49 47839.00 2015-07-21 03:56:03.000 202 21221.16 103.92 42874.46 47839.02 2015-07-21 03:56:04.000 202 21221.17 103.94 42874.48 47839.01 2015-07-21 03:56:05.000 202 21221.15 103.93 42874.49 47838.99 2015-07-21 03:56:06.000 202 21221.16 103.92 42874.51 47839.01 2015-07-21 03:56:07.000 202 21221.18 103.89 42874.54 47839.01 2015-07-21 03:56:08.000 202 21221.18 103.88 42874.56 47839.03 2015-07-21 03:56:09.000 202 21221.20 103.85 42874.55 47839.04 2015-07-21 03:56:10.000 202 21221.19 103.87 42874.58 47839.07 2015-07-21 03:56:11.000 202 21221.19 103.86 42874.58 47839.06 2015-07-21 03:56:12.000 202 21221.18 103.86 42874.57 47839.08 2015-07-21 03:56:13.000 202 21221.16 103.86 42874.59 47839.08 2015-07-21 03:56:14.000 202 21221.18 103.85 42874.57 47839.09 2015-07-21 03:56:15.000 202 21221.18 103.84 42874.58 47839.07 2015-07-21 03:56:16.000 202 21221.15 103.83 42874.56 47839.09 2015-07-21 03:56:17.000 202 21221.11 103.83 42874.56 47839.07 2015-07-21 03:56:18.000 202 21221.09 103.79 42874.53 47839.07 2015-07-21 03:56:19.000 202 21221.09 103.72 42874.56 47839.03 2015-07-21 03:56:20.000 202 21221.04 103.67 42874.55 47839.02 2015-07-21 03:56:21.000 202 21221.03 103.65 42874.52 47838.99 2015-07-21 03:56:22.000 202 21221.01 103.67 42874.50 47838.99 2015-07-21 03:56:23.000 202 21221.01 103.67 42874.50 47838.96 2015-07-21 03:56:24.000 202 21221.04 103.63 42874.53 47838.96 2015-07-21 03:56:25.000 202 21221.01 103.62 42874.48 47838.96 2015-07-21 03:56:26.000 202 21221.04 103.61 42874.49 47838.96 2015-07-21 03:56:27.000 202 21221.05 103.57 42874.51 47838.94 2015-07-21 03:56:28.000 202 21221.03 103.55 42874.47 47838.94 2015-07-21 03:56:29.000 202 21221.02 103.54 42874.49 47838.97 2015-07-21 03:56:30.000 202 21221.00 103.55 42874.53 47838.95 2015-07-21 03:56:31.000 202 21221.01 103.53 42874.51 47838.97 2015-07-21 03:56:32.000 202 21221.01 103.52 42874.54 47838.98 2015-07-21 03:56:33.000 202 21221.01 103.54 42874.55 47838.96 2015-07-21 03:56:34.000 202 21221.02 103.53 42874.55 47838.98 2015-07-21 03:56:35.000 202 21221.00 103.53 42874.57 47838.98 2015-07-21 03:56:36.000 202 21220.98 103.50 42874.56 47839.00 2015-07-21 03:56:37.000 202 21220.97 103.47 42874.60 47838.98 2015-07-21 03:56:38.000 202 21221.01 103.47 42874.64 47839.03 2015-07-21 03:56:39.000 202 21221.04 103.45 42874.63 47839.03 2015-07-21 03:56:40.000 202 21221.04 103.42 42874.63 47839.06 2015-07-21 03:56:41.000 202 21221.07 103.40 42874.62 47839.09 2015-07-21 03:56:42.000 202 21221.08 103.39 42874.64 47839.11 2015-07-21 03:56:43.000 202 21221.10 103.37 42874.67 47839.13 2015-07-21 03:56:44.000 202 21221.12 103.37 42874.71 47839.14 2015-07-21 03:56:45.000 202 21221.10 103.39 42874.74 47839.16 2015-07-21 03:56:46.000 202 21221.07 103.38 42874.74 47839.16 2015-07-21 03:56:47.000 202 21221.05 103.37 42874.69 47839.16 2015-07-21 03:56:48.000 202 21221.05 103.37 42874.67 47839.15 2015-07-21 03:56:49.000 202 21221.04 103.39 42874.69 47839.16 2015-07-21 03:56:50.000 202 21221.07 103.41 42874.68 47839.16 2015-07-21 03:56:51.000 202 21221.06 103.42 42874.67 47839.15 2015-07-21 03:56:52.000 202 21221.07 103.41 42874.66 47839.16 2015-07-21 03:56:53.000 202 21221.06 103.41 42874.65 47839.17 2015-07-21 03:56:54.000 202 21221.07 103.40 42874.71 47839.16 2015-07-21 03:56:55.000 202 21221.10 103.39 42874.77 47839.19 2015-07-21 03:56:56.000 202 21221.07 103.38 42874.78 47839.20 2015-07-21 03:56:57.000 202 21221.08 103.36 42874.81 47839.22 2015-07-21 03:56:58.000 202 21221.10 103.34 42874.82 47839.24 2015-07-21 03:56:59.000 202 21221.10 103.35 42874.80 47839.29 2015-07-21 03:57:00.000 202 21221.09 103.37 42874.81 47839.27 2015-07-21 03:57:01.000 202 21221.08 103.38 42874.80 47839.28 2015-07-21 03:57:02.000 202 21221.07 103.37 42874.82 47839.27 2015-07-21 03:57:03.000 202 21221.07 103.36 42874.83 47839.29 2015-07-21 03:57:04.000 202 21221.10 103.36 42874.81 47839.29 2015-07-21 03:57:05.000 202 21221.13 103.34 42874.82 47839.29 2015-07-21 03:57:06.000 202 21221.12 103.34 42874.82 47839.32 2015-07-21 03:57:07.000 202 21221.16 103.34 42874.85 47839.31 2015-07-21 03:57:08.000 202 21221.20 103.32 42874.83 47839.34 2015-07-21 03:57:09.000 202 21221.17 103.33 42874.86 47839.34 2015-07-21 03:57:10.000 202 21221.18 103.32 42874.87 47839.37 2015-07-21 03:57:11.000 202 21221.21 103.35 42874.90 47839.39 2015-07-21 03:57:12.000 202 21221.20 103.37 42874.93 47839.40 2015-07-21 03:57:13.000 202 21221.21 103.37 42874.92 47839.41 2015-07-21 03:57:14.000 202 21221.20 103.36 42874.94 47839.42 2015-07-21 03:57:15.000 202 21221.20 103.36 42874.97 47839.43 2015-07-21 03:57:16.000 202 21221.18 103.34 42874.94 47839.44 2015-07-21 03:57:17.000 202 21221.15 103.32 42874.94 47839.45 2015-07-21 03:57:18.000 202 21221.13 103.35 42874.93 47839.41 2015-07-21 03:57:19.000 202 21221.10 103.38 42874.92 47839.39 2015-07-21 03:57:20.000 202 21221.06 103.41 42874.87 47839.37 2015-07-21 03:57:21.000 202 21221.01 103.49 42874.86 47839.32 2015-07-21 03:57:22.000 202 21220.95 103.52 42874.78 47839.27 2015-07-21 03:57:23.000 202 21220.94 103.53 42874.75 47839.19 2015-07-21 03:57:24.000 202 21220.92 103.54 42874.71 47839.15 2015-07-21 03:57:25.000 202 21220.90 103.56 42874.68 47839.11 2015-07-21 03:57:26.000 202 21220.91 103.54 42874.64 47839.08 2015-07-21 03:57:27.000 202 21220.91 103.53 42874.62 47839.06 2015-07-21 03:57:28.000 202 21220.89 103.53 42874.64 47839.07 2015-07-21 03:57:29.000 202 21220.90 103.55 42874.61 47839.05 2015-07-21 03:57:30.000 202 21220.91 103.58 42874.59 47839.05 2015-07-21 03:57:31.000 202 21220.90 103.61 42874.60 47839.02 2015-07-21 03:57:32.000 202 21220.88 103.65 42874.58 47839.00 2015-07-21 03:57:33.000 202 21220.84 103.73 42874.52 47838.98 2015-07-21 03:57:34.000 202 21220.81 103.81 42874.46 47838.94 2015-07-21 03:57:35.000 202 21220.80 103.95 42874.39 47838.88 2015-07-21 03:57:36.000 202 21220.77 104.04 42874.31 47838.81 2015-07-21 03:57:37.000 202 21220.75 104.08 42874.23 47838.71 2015-07-21 03:57:38.000 202 21220.76 104.10 42874.18 47838.62 2015-07-21 03:57:39.000 202 21220.75 104.14 42874.19 47838.58 2015-07-21 03:57:40.000 202 21220.75 104.18 42874.12 47838.54 2015-07-21 03:57:41.000 202 21220.77 104.21 42874.07 47838.51 2015-07-21 03:57:42.000 202 21220.76 104.22 42874.07 47838.46 2015-07-21 03:57:43.000 202 21220.74 104.22 42874.04 47838.44 2015-07-21 03:57:44.000 202 21220.74 104.20 42874.00 47838.41 2015-07-21 03:57:45.000 202 21220.80 104.16 42873.99 47838.43 2015-07-21 03:57:46.000 202 21220.84 104.15 42874.00 47838.42 2015-07-21 03:57:47.000 202 21220.83 104.14 42873.99 47838.46 2015-07-21 03:57:48.000 202 21220.81 104.11 42874.05 47838.48 2015-07-21 03:57:49.000 202 21220.82 104.08 42874.07 47838.48 2015-07-21 03:57:50.000 202 21220.87 104.05 42874.11 47838.51 2015-07-21 03:57:51.000 202 21220.93 103.99 42874.13 47838.56 2015-07-21 03:57:52.000 202 21220.97 103.94 42874.14 47838.59 2015-07-21 03:57:53.000 202 21220.96 103.92 42874.17 47838.65 2015-07-21 03:57:54.000 202 21220.95 103.98 42874.21 47838.67 2015-07-21 03:57:55.000 202 21220.94 104.06 42874.20 47838.68 2015-07-21 03:57:56.000 202 21220.91 104.11 42874.17 47838.65 2015-07-21 03:57:57.000 202 21220.90 104.14 42874.13 47838.63 2015-07-21 03:57:58.000 202 21220.87 104.14 42874.09 47838.59 2015-07-21 03:57:59.000 202 21220.84 104.14 42874.07 47838.57 2015-07-21 03:58:00.000 202 21220.83 104.16 42874.06 47838.57 2015-07-21 03:58:01.000 202 21220.85 104.13 42874.06 47838.53 2015-07-21 03:58:02.000 202 21220.82 104.09 42874.07 47838.54 2015-07-21 03:58:03.000 202 21220.82 104.07 42874.09 47838.56 2015-07-21 03:58:04.000 202 21220.84 104.09 42874.10 47838.56 2015-07-21 03:58:05.000 202 21220.83 104.09 42874.13 47838.58 2015-07-21 03:58:06.000 202 21220.78 104.12 42874.11 47838.56 2015-07-21 03:58:07.000 202 21220.75 104.18 42874.05 47838.55 2015-07-21 03:58:08.000 202 21220.76 104.21 42874.05 47838.50 2015-07-21 03:58:09.000 202 21220.77 104.26 42874.01 47838.47 2015-07-21 03:58:10.000 202 21220.74 104.25 42874.02 47838.45 2015-07-21 03:58:11.000 202 21220.74 104.25 42874.00 47838.42 2015-07-21 03:58:12.000 202 21220.72 104.27 42874.04 47838.43 2015-07-21 03:58:13.000 202 21220.73 104.32 42874.01 47838.42 2015-07-21 03:58:14.000 202 21220.73 104.38 42873.98 47838.40 2015-07-21 03:58:15.000 202 21220.74 104.44 42873.96 47838.39 2015-07-21 03:58:16.000 202 21220.75 104.58 42873.89 47838.37 2015-07-21 03:58:17.000 202 21220.71 104.73 42873.86 47838.32 2015-07-21 03:58:18.000 202 21220.67 104.87 42873.76 47838.25 2015-07-21 03:58:19.000 202 21220.65 104.96 42873.67 47838.18 2015-07-21 03:58:20.000 202 21220.67 105.02 42873.64 47838.11 2015-07-21 03:58:21.000 202 21220.70 105.08 42873.58 47838.05 2015-07-21 03:58:22.000 202 21220.67 105.13 42873.59 47838.00 2015-07-21 03:58:23.000 202 21220.70 105.15 42873.57 47838.01 2015-07-21 03:58:24.000 202 21220.76 105.10 42873.56 47837.95 2015-07-21 03:58:25.000 202 21220.83 105.09 42873.59 47838.03 2015-07-21 03:58:26.000 202 21220.84 105.12 42873.62 47838.10 2015-07-21 03:58:27.000 202 21220.93 105.07 42873.66 47838.11 2015-07-21 03:58:28.000 202 21220.99 104.97 42873.72 47838.17 2015-07-21 03:58:29.000 202 21221.03 104.92 42873.80 47838.27 2015-07-21 03:58:30.000 202 21221.07 104.90 42873.85 47838.35 2015-07-21 03:58:31.000 202 21221.11 104.89 42873.92 47838.47 2015-07-21 03:58:32.000 202 21221.10 104.92 42873.98 47838.52 2015-07-21 03:58:33.000 202 21221.08 104.95 42874.03 47838.56 2015-07-21 03:58:34.000 202 21221.11 105.00 42874.03 47838.58 2015-07-21 03:58:35.000 202 21221.09 105.01 42874.07 47838.61 2015-07-21 03:58:36.000 202 21221.13 105.01 42874.08 47838.62 2015-07-21 03:58:37.000 202 21221.14 105.00 42874.10 47838.62 2015-07-21 03:58:38.000 202 21221.15 105.00 42874.12 47838.68 2015-07-21 03:58:39.000 202 21221.18 104.97 42874.17 47838.73 2015-07-21 03:58:40.000 202 21221.22 104.96 42874.20 47838.79 2015-07-21 03:58:41.000 202 21221.25 104.99 42874.22 47838.84 2015-07-21 03:58:42.000 202 21221.30 104.98 42874.27 47838.87 2015-07-21 03:58:43.000 202 21221.33 104.97 42874.32 47838.92 2015-07-21 03:58:44.000 202 21221.35 104.98 42874.38 47838.97 2015-07-21 03:58:45.000 202 21221.35 105.01 42874.39 47839.01 2015-07-21 03:58:46.000 202 21221.33 105.03 42874.39 47839.01 2015-07-21 03:58:47.000 202 21221.34 105.08 42874.36 47839.04 2015-07-21 03:58:48.000 202 21221.36 105.10 42874.40 47839.03 2015-07-21 03:58:49.000 202 21221.33 105.11 42874.42 47839.02 2015-07-21 03:58:50.000 202 21221.34 105.16 42874.40 47839.03 2015-07-21 03:58:51.000 202 21221.34 105.22 42874.41 47839.01 2015-07-21 03:58:52.000 202 21221.39 105.23 42874.39 47839.00 2015-07-21 03:58:53.000 202 21221.37 105.27 42874.38 47839.01 2015-07-21 03:58:54.000 202 21221.37 105.29 42874.37 47839.02 2015-07-21 03:58:55.000 202 21221.36 105.31 42874.32 47838.99 2015-07-21 03:58:56.000 202 21221.39 105.28 42874.34 47839.00 2015-07-21 03:58:57.000 202 21221.42 105.25 42874.32 47838.99 2015-07-21 03:58:58.000 202 21221.42 105.25 42874.35 47839.01 2015-07-21 03:58:59.000 202 21221.42 105.24 42874.37 47839.04 2015-07-21 03:59:00.000 202 21221.44 105.23 42874.39 47839.03 2015-07-21 03:59:01.000 202 21221.43 105.21 42874.41 47839.06 2015-07-21 03:59:02.000 202 21221.44 105.22 42874.41 47839.07 2015-07-21 03:59:03.000 202 21221.49 105.23 42874.43 47839.08 2015-07-21 03:59:04.000 202 21221.48 105.22 42874.46 47839.10 2015-07-21 03:59:05.000 202 21221.47 105.23 42874.46 47839.12 2015-07-21 03:59:06.000 202 21221.48 105.26 42874.42 47839.12 2015-07-21 03:59:07.000 202 21221.47 105.28 42874.42 47839.10 2015-07-21 03:59:08.000 202 21221.45 105.27 42874.40 47839.08 2015-07-21 03:59:09.000 202 21221.43 105.28 42874.41 47839.09 2015-07-21 03:59:10.000 202 21221.47 105.27 42874.41 47839.07 2015-07-21 03:59:11.000 202 21221.49 105.25 42874.41 47839.06 2015-07-21 03:59:12.000 202 21221.50 105.25 42874.39 47839.11 2015-07-21 03:59:13.000 202 21221.48 105.27 42874.43 47839.11 2015-07-21 03:59:14.000 202 21221.47 105.28 42874.46 47839.11 2015-07-21 03:59:15.000 202 21221.50 105.27 42874.46 47839.15 2015-07-21 03:59:16.000 202 21221.48 105.25 42874.44 47839.11 2015-07-21 03:59:17.000 202 21221.49 105.25 42874.45 47839.13 2015-07-21 03:59:18.000 202 21221.51 105.24 42874.44 47839.13 2015-07-21 03:59:19.000 202 21221.53 105.20 42874.45 47839.15 2015-07-21 03:59:20.000 202 21221.54 105.20 42874.42 47839.15 2015-07-21 03:59:21.000 202 21221.54 105.18 42874.45 47839.15 2015-07-21 03:59:22.000 202 21221.55 105.14 42874.47 47839.19 2015-07-21 03:59:23.000 202 21221.58 105.11 42874.50 47839.20 2015-07-21 03:59:24.000 202 21221.63 105.11 42874.52 47839.24 2015-07-21 03:59:25.000 202 21221.65 105.08 42874.55 47839.24 2015-07-21 03:59:26.000 202 21221.66 105.05 42874.56 47839.26 2015-07-21 03:59:27.000 202 21221.65 105.05 42874.56 47839.30 2015-07-21 03:59:28.000 202 21221.68 105.04 42874.58 47839.30 2015-07-21 03:59:29.000 202 21221.67 105.01 42874.60 47839.31 2015-07-21 03:59:30.000 202 21221.68 105.00 42874.55 47839.30 2015-07-21 03:59:31.000 202 21221.68 105.00 42874.60 47839.33 2015-07-21 03:59:32.000 202 21221.64 105.00 42874.61 47839.33 2015-07-21 03:59:33.000 202 21221.63 105.00 42874.60 47839.33 2015-07-21 03:59:34.000 202 21221.63 105.01 42874.62 47839.32 2015-07-21 03:59:35.000 202 21221.64 105.01 42874.61 47839.33 2015-07-21 03:59:36.000 202 21221.63 105.00 42874.60 47839.31 2015-07-21 03:59:37.000 202 21221.64 104.99 42874.60 47839.30 2015-07-21 03:59:38.000 202 21221.64 104.97 42874.61 47839.35 2015-07-21 03:59:39.000 202 21221.64 104.98 42874.62 47839.34 2015-07-21 03:59:40.000 202 21221.65 105.00 42874.61 47839.35 2015-07-21 03:59:41.000 202 21221.61 105.00 42874.63 47839.35 2015-07-21 03:59:42.000 202 21221.60 104.99 42874.63 47839.34 2015-07-21 03:59:43.000 202 21221.60 104.99 42874.64 47839.34 2015-07-21 03:59:44.000 202 21221.60 104.99 42874.64 47839.34 2015-07-21 03:59:45.000 202 21221.62 104.97 42874.64 47839.35 2015-07-21 03:59:46.000 202 21221.64 104.96 42874.66 47839.34 2015-07-21 03:59:47.000 202 21221.65 104.93 42874.67 47839.36 2015-07-21 03:59:48.000 202 21221.66 104.88 42874.70 47839.40 2015-07-21 03:59:49.000 202 21221.68 104.85 42874.68 47839.41 2015-07-21 03:59:50.000 202 21221.68 104.84 42874.70 47839.41 2015-07-21 03:59:51.000 202 21221.67 104.82 42874.67 47839.44 2015-07-21 03:59:52.000 202 21221.66 104.79 42874.68 47839.42 2015-07-21 03:59:53.000 202 21221.64 104.79 42874.68 47839.39 2015-07-21 03:59:54.000 202 21221.62 104.82 42874.68 47839.37 2015-07-21 03:59:55.000 202 21221.60 104.87 42874.63 47839.36 2015-07-21 03:59:56.000 202 21221.54 104.92 42874.54 47839.29 2015-07-21 03:59:57.000 202 21221.51 104.95 42874.52 47839.27 2015-07-21 03:59:58.000 202 21221.47 104.98 42874.51 47839.22 2015-07-21 03:59:59.000 202 21221.48 105.01 42874.46 47839.20 2015-07-21 04:00:00.000 202 21221.47 105.03 42874.42 47839.15 2015-07-21 04:00:01.000 202 21221.43 105.01 42874.43 47839.15 2015-07-21 04:00:02.000 202 21221.45 104.98 42874.41 47839.12 2015-07-21 04:00:03.000 202 21221.45 104.93 42874.44 47839.16 2015-07-21 04:00:04.000 202 21221.45 104.93 42874.45 47839.16 2015-07-21 04:00:05.000 202 21221.46 104.93 42874.48 47839.18 2015-07-21 04:00:06.000 202 21221.45 104.93 42874.48 47839.21 2015-07-21 04:00:07.000 202 21221.45 104.93 42874.48 47839.20 2015-07-21 04:00:08.000 202 21221.44 104.94 42874.47 47839.20 2015-07-21 04:00:09.000 202 21221.42 104.96 42874.46 47839.20 2015-07-21 04:00:10.000 202 21221.39 105.00 42874.45 47839.17 2015-07-21 04:00:11.000 202 21221.36 105.04 42874.45 47839.16 2015-07-21 04:00:12.000 202 21221.33 105.11 42874.37 47839.09 2015-07-21 04:00:13.000 202 21221.34 105.11 42874.38 47839.07 2015-07-21 04:00:14.000 202 21221.30 105.11 42874.37 47839.04 2015-07-21 04:00:15.000 202 21221.26 105.13 42874.33 47839.00 2015-07-21 04:00:16.000 202 21221.22 105.19 42874.30 47838.93 2015-07-21 04:00:17.000 202 21221.20 105.22 42874.25 47838.89 2015-07-21 04:00:18.000 202 21221.20 105.25 42874.22 47838.83 2015-07-21 04:00:19.000 202 21221.17 105.24 42874.16 47838.83 2015-07-21 04:00:20.000 202 21221.16 105.25 42874.11 47838.78 2015-07-21 04:00:21.000 202 21221.19 105.25 42874.11 47838.74 2015-07-21 04:00:22.000 202 21221.20 105.24 42874.11 47838.76 2015-07-21 04:00:23.000 202 21221.24 105.23 42874.10 47838.72 2015-07-21 04:00:24.000 202 21221.26 105.24 42874.10 47838.74 2015-07-21 04:00:25.000 202 21221.26 105.24 42874.09 47838.74 2015-07-21 04:00:26.000 202 21221.25 105.21 42874.07 47838.73 2015-07-21 04:00:27.000 202 21221.28 105.19 42874.05 47838.72 2015-07-21 04:00:28.000 202 21221.30 105.19 42874.02 47838.74 2015-07-21 04:00:29.000 202 21221.30 105.19 42874.08 47838.73 2015-07-21 04:00:30.000 202 21221.30 105.17 42874.08 47838.74 2015-07-21 04:00:31.000 202 21221.30 105.16 42874.08 47838.73 2015-07-21 04:00:32.000 202 21221.30 105.15 42874.11 47838.74 2015-07-21 04:00:33.000 202 21221.33 105.14 42874.10 47838.76 2015-07-21 04:00:34.000 202 21221.39 105.11 42874.13 47838.79 2015-07-21 04:00:35.000 202 21221.45 105.08 42874.15 47838.81 2015-07-21 04:00:36.000 202 21221.48 105.05 42874.14 47838.85 2015-07-21 04:00:37.000 202 21221.53 105.01 42874.17 47838.92 2015-07-21 04:00:38.000 202 21221.58 104.98 42874.24 47838.98 2015-07-21 04:00:39.000 202 21221.62 104.92 42874.27 47839.00 2015-07-21 04:00:40.000 202 21221.62 104.91 42874.32 47839.08 2015-07-21 04:00:41.000 202 21221.63 104.91 42874.34 47839.08 2015-07-21 04:00:42.000 202 21221.64 104.92 42874.34 47839.13 2015-07-21 04:00:43.000 202 21221.60 104.94 42874.36 47839.15 2015-07-21 04:00:44.000 202 21221.63 104.94 42874.38 47839.16 2015-07-21 04:00:45.000 202 21221.64 104.97 42874.35 47839.15 2015-07-21 04:00:46.000 202 21221.62 104.99 42874.34 47839.16 2015-07-21 04:00:47.000 202 21221.62 104.98 42874.35 47839.15 2015-07-21 04:00:48.000 202 21221.62 105.01 42874.36 47839.15 2015-07-21 04:00:49.000 202 21221.61 105.01 42874.34 47839.14 2015-07-21 04:00:50.000 202 21221.67 104.98 42874.34 47839.14 2015-07-21 04:00:51.000 202 21221.70 104.97 42874.40 47839.16 2015-07-21 04:00:52.000 202 21221.73 104.92 42874.38 47839.22 2015-07-21 04:00:53.000 202 21221.76 104.89 42874.41 47839.24 2015-07-21 04:00:54.000 202 21221.78 104.87 42874.45 47839.30 2015-07-21 04:00:55.000 202 21221.81 104.84 42874.49 47839.32 2015-07-21 04:00:56.000 202 21221.83 104.85 42874.50 47839.35 2015-07-21 04:00:57.000 202 21221.83 104.89 42874.46 47839.35 2015-07-21 04:00:58.000 202 21221.82 104.90 42874.50 47839.37 2015-07-21 04:00:59.000 202 21221.80 104.91 42874.49 47839.38 2015-07-21 04:01:00.000 202 21221.78 104.93 42874.43 47839.34 2015-07-21 04:01:01.000 202 21221.71 104.97 42874.41 47839.31 2015-07-21 04:01:02.000 202 21221.72 104.96 42874.42 47839.30 2015-07-21 04:01:03.000 202 21221.75 104.94 42874.41 47839.28 2015-07-21 04:01:04.000 202 21221.74 104.93 42874.41 47839.26 2015-07-21 04:01:05.000 202 21221.72 104.94 42874.39 47839.29 2015-07-21 04:01:06.000 202 21221.67 105.01 42874.39 47839.26 2015-07-21 04:01:07.000 202 21221.65 105.08 42874.34 47839.23 2015-07-21 04:01:08.000 202 21221.68 105.06 42874.28 47839.19 2015-07-21 04:01:09.000 202 21221.66 105.03 42874.32 47839.14 2015-07-21 04:01:10.000 202 21221.66 105.02 42874.29 47839.14 2015-07-21 04:01:11.000 202 21221.70 104.98 42874.31 47839.15 2015-07-21 04:01:12.000 202 21221.72 104.94 42874.34 47839.16 2015-07-21 04:01:13.000 202 21221.72 104.90 42874.35 47839.19 2015-07-21 04:01:14.000 202 21221.69 104.88 42874.38 47839.18 2015-07-21 04:01:15.000 202 21221.74 104.85 42874.39 47839.23 2015-07-21 04:01:16.000 202 21221.71 104.84 42874.39 47839.23 2015-07-21 04:01:17.000 202 21221.70 104.85 42874.38 47839.23 2015-07-21 04:01:18.000 202 21221.69 104.87 42874.39 47839.24 2015-07-21 04:01:19.000 202 21221.68 104.89 42874.43 47839.23 2015-07-21 04:01:20.000 202 21221.65 104.90 42874.43 47839.21 2015-07-21 04:01:21.000 202 21221.62 104.90 42874.40 47839.21 2015-07-21 04:01:22.000 202 21221.54 104.97 42874.39 47839.16 2015-07-21 04:01:23.000 202 21221.48 104.99 42874.31 47839.12 2015-07-21 04:01:24.000 202 21221.50 104.94 42874.25 47839.03 2015-07-21 04:01:25.000 202 21221.50 104.86 42874.20 47838.97 2015-07-21 04:01:26.000 202 21221.49 104.79 42874.18 47838.94 2015-07-21 04:01:27.000 202 21221.49 104.76 42874.20 47838.97 2015-07-21 04:01:28.000 202 21221.52 104.74 42874.19 47838.94 2015-07-21 04:01:29.000 202 21221.51 104.69 42874.23 47838.93 2015-07-21 04:01:30.000 202 21221.55 104.63 42874.22 47838.95 2015-07-21 04:01:31.000 202 21221.53 104.58 42874.23 47838.97 2015-07-21 04:01:32.000 202 21221.51 104.55 42874.24 47838.98 2015-07-21 04:01:33.000 202 21221.53 104.52 42874.26 47839.02 2015-07-21 04:01:34.000 202 21221.53 104.48 42874.31 47839.02 2015-07-21 04:01:35.000 202 21221.51 104.46 42874.32 47839.05 2015-07-21 04:01:36.000 202 21221.55 104.46 42874.34 47839.08 2015-07-21 04:01:37.000 202 21221.55 104.43 42874.37 47839.12 2015-07-21 04:01:38.000 202 21221.56 104.38 42874.40 47839.14 2015-07-21 04:01:39.000 202 21221.60 104.36 42874.38 47839.17 2015-07-21 04:01:40.000 202 21221.61 104.32 42874.42 47839.17 2015-07-21 04:01:41.000 202 21221.63 104.30 42874.49 47839.23 2015-07-21 04:01:42.000 202 21221.65 104.31 42874.52 47839.25 2015-07-21 04:01:43.000 202 21221.64 104.31 42874.50 47839.28 2015-07-21 04:01:44.000 202 21221.62 104.32 42874.51 47839.29 2015-07-21 04:01:45.000 202 21221.68 104.32 42874.56 47839.32 2015-07-21 04:01:46.000 202 21221.71 104.34 42874.58 47839.34 2015-07-21 04:01:47.000 202 21221.75 104.35 42874.59 47839.37 2015-07-21 04:01:48.000 202 21221.79 104.34 42874.59 47839.40 2015-07-21 04:01:49.000 202 21221.80 104.32 42874.62 47839.41 2015-07-21 04:01:50.000 202 21221.82 104.33 42874.63 47839.45 2015-07-21 04:01:51.000 202 21221.84 104.35 42874.60 47839.48 2015-07-21 04:01:52.000 202 21221.86 104.36 42874.65 47839.48 2015-07-21 04:01:53.000 202 21221.86 104.39 42874.61 47839.50 2015-07-21 04:01:54.000 202 21221.85 104.39 42874.66 47839.51 2015-07-21 04:01:55.000 202 21221.91 104.41 42874.66 47839.53 2015-07-21 04:01:56.000 202 21221.92 104.42 42874.65 47839.54 2015-07-21 04:01:57.000 202 21221.95 104.42 42874.65 47839.53 2015-07-21 04:01:58.000 202 21221.95 104.43 42874.64 47839.56 2015-07-21 04:01:59.000 202 21221.96 104.45 42874.64 47839.57 2015-07-21 04:02:00.000 202 21221.97 104.47 42874.64 47839.55 2015-07-21 04:02:01.000 202 21221.97 104.49 42874.64 47839.57 2015-07-21 04:02:02.000 202 21221.98 104.51 42874.62 47839.56 2015-07-21 04:02:03.000 202 21221.96 104.50 42874.60 47839.54 2015-07-21 04:02:04.000 202 21221.98 104.52 42874.60 47839.54 2015-07-21 04:02:05.000 202 21221.95 104.55 42874.59 47839.53 2015-07-21 04:02:06.000 202 21221.92 104.56 42874.61 47839.54 2015-07-21 04:02:07.000 202 21221.90 104.56 42874.61 47839.53 2015-07-21 04:02:08.000 202 21221.92 104.54 42874.63 47839.54 2015-07-21 04:02:09.000 202 21221.91 104.56 42874.62 47839.53 2015-07-21 04:02:10.000 202 21221.94 104.56 42874.61 47839.54 2015-07-21 04:02:11.000 202 21221.91 104.58 42874.65 47839.54 2015-07-21 04:02:12.000 202 21221.92 104.59 42874.63 47839.54 2015-07-21 04:02:13.000 202 21221.90 104.59 42874.64 47839.55 2015-07-21 04:02:14.000 202 21221.89 104.61 42874.63 47839.53 2015-07-21 04:02:15.000 202 21221.91 104.61 42874.63 47839.54 2015-07-21 04:02:16.000 202 21221.93 104.60 42874.64 47839.53 2015-07-21 04:02:17.000 202 21221.99 104.59 42874.64 47839.53 2015-07-21 04:02:18.000 202 21222.00 104.58 42874.63 47839.57 2015-07-21 04:02:19.000 202 21222.00 104.57 42874.64 47839.56 2015-07-21 04:02:20.000 202 21221.98 104.57 42874.68 47839.60 2015-07-21 04:02:21.000 202 21221.98 104.58 42874.72 47839.62 2015-07-21 04:02:22.000 202 21221.96 104.54 42874.72 47839.65 2015-07-21 04:02:23.000 202 21221.98 104.48 42874.75 47839.67 2015-07-21 04:02:24.000 202 21221.95 104.46 42874.77 47839.67 2015-07-21 04:02:25.000 202 21221.95 104.48 42874.78 47839.67 2015-07-21 04:02:26.000 202 21221.94 104.47 42874.77 47839.68 2015-07-21 04:02:27.000 202 21221.93 104.47 42874.75 47839.68 2015-07-21 04:02:28.000 202 21221.92 104.45 42874.76 47839.66 2015-07-21 04:02:29.000 202 21221.92 104.45 42874.79 47839.66 2015-07-21 04:02:30.000 202 21221.93 104.40 42874.79 47839.68 2015-07-21 04:02:31.000 202 21221.91 104.36 42874.80 47839.70 2015-07-21 04:02:32.000 202 21221.92 104.35 42874.83 47839.70 2015-07-21 04:02:33.000 202 21221.91 104.35 42874.85 47839.73 2015-07-21 04:02:34.000 202 21221.94 104.35 42874.87 47839.72 2015-07-21 04:02:35.000 202 21221.96 104.35 42874.88 47839.75 2015-07-21 04:02:36.000 202 21221.99 104.38 42874.89 47839.80 2015-07-21 04:02:37.000 202 21221.98 104.36 42874.93 47839.80 2015-07-21 04:02:38.000 202 21221.98 104.37 42874.95 47839.85 2015-07-21 04:02:39.000 202 21221.96 104.41 42874.97 47839.85 2015-07-21 04:02:40.000 202 21222.00 104.44 42874.99 47839.87 2015-07-21 04:02:41.000 202 21222.01 104.46 42874.96 47839.89 2015-07-21 04:02:42.000 202 21222.00 104.45 42874.97 47839.89 2015-07-21 04:02:43.000 202 21222.02 104.49 42874.96 47839.86 2015-07-21 04:02:44.000 202 21222.02 104.50 42874.96 47839.87 2015-07-21 04:02:45.000 202 21222.03 104.48 42874.97 47839.86 2015-07-21 04:02:46.000 202 21222.01 104.47 42874.94 47839.86 2015-07-21 04:02:47.000 202 21222.03 104.48 42874.92 47839.86 2015-07-21 04:02:48.000 202 21222.00 104.46 42874.96 47839.83 2015-07-21 04:02:49.000 202 21221.98 104.45 42874.96 47839.84 2015-07-21 04:02:50.000 202 21221.96 104.44 42874.98 47839.86 2015-07-21 04:02:51.000 202 21221.97 104.45 42874.96 47839.83 2015-07-21 04:02:52.000 202 21221.98 104.45 42874.97 47839.83 2015-07-21 04:02:53.000 202 21221.96 104.45 42874.95 47839.82 2015-07-21 04:02:54.000 202 21221.96 104.44 42874.95 47839.82 2015-07-21 04:02:55.000 202 21221.95 104.46 42874.93 47839.84 2015-07-21 04:02:56.000 202 21221.96 104.49 42874.93 47839.82 2015-07-21 04:02:57.000 202 21221.91 104.52 42874.90 47839.80 2015-07-21 04:02:58.000 202 21221.90 104.56 42874.90 47839.80 2015-07-21 04:02:59.000 202 21221.93 104.55 42874.85 47839.74 2015-07-21 04:03:00.000 202 21221.92 104.51 42874.86 47839.73 2015-07-21 04:03:01.000 202 21221.93 104.52 42874.85 47839.73 2015-07-21 04:03:02.000 202 21221.96 104.52 42874.83 47839.70 2015-07-21 04:03:03.000 202 21221.97 104.50 42874.84 47839.70 2015-07-21 04:03:04.000 202 21221.97 104.50 42874.85 47839.73 2015-07-21 04:03:05.000 202 21221.98 104.46 42874.81 47839.72 2015-07-21 04:03:06.000 202 21222.00 104.43 42874.83 47839.72 2015-07-21 04:03:07.000 202 21221.99 104.38 42874.82 47839.77 2015-07-21 04:03:08.000 202 21221.96 104.39 42874.83 47839.74 2015-07-21 04:03:09.000 202 21221.93 104.38 42874.86 47839.73 2015-07-21 04:03:10.000 202 21221.90 104.38 42874.84 47839.70 2015-07-21 04:03:11.000 202 21221.85 104.39 42874.82 47839.68 2015-07-21 04:03:12.000 202 21221.84 104.38 42874.83 47839.68 2015-07-21 04:03:13.000 202 21221.86 104.34 42874.81 47839.68 2015-07-21 04:03:14.000 202 21221.89 104.34 42874.79 47839.68 2015-07-21 04:03:15.000 202 21221.88 104.38 42874.78 47839.64 2015-07-21 04:03:16.000 202 21221.86 104.38 42874.79 47839.66 2015-07-21 04:03:17.000 202 21221.83 104.37 42874.77 47839.64 2015-07-21 04:03:18.000 202 21221.85 104.34 42874.77 47839.63 2015-07-21 04:03:19.000 202 21221.87 104.30 42874.82 47839.63 2015-07-21 04:03:20.000 202 21221.88 104.26 42874.80 47839.65 2015-07-21 04:03:21.000 202 21221.89 104.23 42874.79 47839.67 2015-07-21 04:03:22.000 202 21221.91 104.25 42874.81 47839.70 2015-07-21 04:03:23.000 202 21221.93 104.27 42874.84 47839.73 2015-07-21 04:03:24.000 202 21221.93 104.30 42874.86 47839.71 2015-07-21 04:03:25.000 202 21221.94 104.31 42874.86 47839.73 2015-07-21 04:03:26.000 202 21221.90 104.31 42874.85 47839.74 2015-07-21 04:03:27.000 202 21221.91 104.31 42874.85 47839.75 2015-07-21 04:03:28.000 202 21221.93 104.31 42874.87 47839.73 2015-07-21 04:03:29.000 202 21221.93 104.31 42874.81 47839.74 2015-07-21 04:03:30.000 202 21221.91 104.34 42874.83 47839.73 2015-07-21 04:03:31.000 202 21221.89 104.36 42874.81 47839.71 2015-07-21 04:03:32.000 202 21221.88 104.35 42874.82 47839.69 2015-07-21 04:03:33.000 202 21221.87 104.33 42874.84 47839.72 2015-07-21 04:03:34.000 202 21221.89 104.30 42874.85 47839.73 2015-07-21 04:03:35.000 202 21221.91 104.29 42874.86 47839.71 2015-07-21 04:03:36.000 202 21221.94 104.27 42874.87 47839.73 2015-07-21 04:03:37.000 202 21221.91 104.26 42874.85 47839.74 2015-07-21 04:03:38.000 202 21221.91 104.26 42874.88 47839.76 2015-07-21 04:03:39.000 202 21221.91 104.26 42874.88 47839.76 2015-07-21 04:03:40.000 202 21221.92 104.26 42874.87 47839.77 2015-07-21 04:03:41.000 202 21221.92 104.27 42874.86 47839.76 2015-07-21 04:03:42.000 202 21221.90 104.29 42874.89 47839.78 2015-07-21 04:03:43.000 202 21221.89 104.31 42874.90 47839.75 2015-07-21 04:03:44.000 202 21221.91 104.33 42874.90 47839.79 2015-07-21 04:03:45.000 202 21221.91 104.32 42874.89 47839.75 2015-07-21 04:03:46.000 202 21221.94 104.30 42874.90 47839.75 2015-07-21 04:03:47.000 202 21221.97 104.30 42874.91 47839.76 2015-07-21 04:03:48.000 202 21221.95 104.32 42874.87 47839.77 2015-07-21 04:03:49.000 202 21221.95 104.36 42874.84 47839.79 2015-07-21 04:03:50.000 202 21221.95 104.38 42874.86 47839.76 2015-07-21 04:03:51.000 202 21221.94 104.38 42874.83 47839.75 2015-07-21 04:03:52.000 202 21221.95 104.39 42874.84 47839.75 2015-07-21 04:03:53.000 202 21221.99 104.39 42874.85 47839.74 2015-07-21 04:03:54.000 202 21222.00 104.40 42874.82 47839.73 2015-07-21 04:03:55.000 202 21221.98 104.40 42874.81 47839.76 2015-07-21 04:03:56.000 202 21222.00 104.41 42874.82 47839.73 2015-07-21 04:03:57.000 202 21221.95 104.43 42874.84 47839.73 2015-07-21 04:03:58.000 202 21221.96 104.43 42874.80 47839.74 2015-07-21 04:03:59.000 202 21221.98 104.41 42874.81 47839.74 2015-07-21 04:04:00.000 202 21221.98 104.42 42874.82 47839.71 2015-07-21 04:04:01.000 202 21221.97 104.43 42874.85 47839.69 2015-07-21 04:04:02.000 202 21221.96 104.45 42874.85 47839.73 2015-07-21 04:04:03.000 202 21221.96 104.46 42874.83 47839.72 2015-07-21 04:04:04.000 202 21221.98 104.47 42874.79 47839.71 2015-07-21 04:04:05.000 202 21221.97 104.48 42874.79 47839.70 2015-07-21 04:04:06.000 202 21221.97 104.49 42874.80 47839.70 2015-07-21 04:04:07.000 202 21221.97 104.51 42874.79 47839.70 2015-07-21 04:04:08.000 202 21221.93 104.53 42874.76 47839.67 2015-07-21 04:04:09.000 202 21221.89 104.56 42874.75 47839.65 2015-07-21 04:04:10.000 202 21221.88 104.57 42874.75 47839.62 2015-07-21 04:04:11.000 202 21221.84 104.56 42874.74 47839.60 2015-07-21 04:04:12.000 202 21221.86 104.54 42874.75 47839.57 2015-07-21 04:04:13.000 202 21221.87 104.54 42874.73 47839.58 2015-07-21 04:04:14.000 202 21221.88 104.54 42874.73 47839.58 2015-07-21 04:04:15.000 202 21221.94 104.54 42874.73 47839.59 2015-07-21 04:04:16.000 202 21221.97 104.54 42874.72 47839.61 2015-07-21 04:04:17.000 202 21221.98 104.50 42874.72 47839.63 2015-07-21 04:04:18.000 202 21221.98 104.49 42874.76 47839.64 2015-07-21 04:04:19.000 202 21221.99 104.46 42874.79 47839.67 2015-07-21 04:04:20.000 202 21222.04 104.47 42874.75 47839.67 2015-07-21 04:04:21.000 202 21222.03 104.47 42874.77 47839.69 2015-07-21 04:04:22.000 202 21222.08 104.41 42874.82 47839.70 2015-07-21 04:04:23.000 202 21222.15 104.33 42874.88 47839.76 2015-07-21 04:04:24.000 202 21222.19 104.29 42874.91 47839.84 2015-07-21 04:04:25.000 202 21222.24 104.30 42874.93 47839.89 2015-07-21 04:04:26.000 202 21222.26 104.35 42874.93 47839.95 2015-07-21 04:04:27.000 202 21222.25 104.38 42874.96 47839.95 2015-07-21 04:04:28.000 202 21222.23 104.44 42874.96 47839.94 2015-07-21 04:04:29.000 202 21222.23 104.50 42874.92 47839.95 2015-07-21 04:04:30.000 202 21222.24 104.56 42874.92 47839.93 2015-07-21 04:04:31.000 202 21222.25 104.59 42874.90 47839.93 2015-07-21 04:04:32.000 202 21222.25 104.60 42874.86 47839.90 2015-07-21 04:04:33.000 202 21222.23 104.64 42874.84 47839.89 2015-07-21 04:04:34.000 202 21222.27 104.65 42874.84 47839.92 2015-07-21 04:04:35.000 202 21222.30 104.64 42874.86 47839.88 2015-07-21 04:04:36.000 202 21222.31 104.64 42874.86 47839.86 2015-07-21 04:04:37.000 202 21222.32 104.67 42874.84 47839.88 2015-07-21 04:04:38.000 202 21222.33 104.67 42874.85 47839.90 2015-07-21 04:04:39.000 202 21222.32 104.68 42874.87 47839.90 2015-07-21 04:04:40.000 202 21222.36 104.67 42874.89 47839.92 2015-07-21 04:04:41.000 202 21222.38 104.69 42874.88 47839.91 2015-07-21 04:04:42.000 202 21222.37 104.71 42874.85 47839.92 2015-07-21 04:04:43.000 202 21222.32 104.76 42874.82 47839.93 2015-07-21 04:04:44.000 202 21222.28 104.87 42874.80 47839.88 2015-07-21 04:04:45.000 202 21222.26 104.91 42874.77 47839.83 2015-07-21 04:04:46.000 202 21222.25 104.96 42874.70 47839.78 2015-07-21 04:04:47.000 202 21222.26 104.98 42874.69 47839.75 2015-07-21 04:04:48.000 202 21222.27 104.96 42874.65 47839.72 2015-07-21 04:04:49.000 202 21222.25 104.97 42874.63 47839.69 2015-07-21 04:04:50.000 202 21222.22 104.98 42874.68 47839.71 2015-07-21 04:04:51.000 202 21222.24 104.99 42874.65 47839.70 2015-07-21 04:04:52.000 202 21222.24 104.99 42874.66 47839.71 2015-07-21 04:04:53.000 202 21222.26 104.98 42874.69 47839.72 2015-07-21 04:04:54.000 202 21222.28 104.98 42874.67 47839.74 2015-07-21 04:04:55.000 202 21222.28 105.03 42874.68 47839.73 2015-07-21 04:04:56.000 202 21222.24 105.05 42874.69 47839.77 2015-07-21 04:04:57.000 202 21222.26 105.04 42874.73 47839.74 2015-07-21 04:04:58.000 202 21222.28 105.06 42874.69 47839.78 2015-07-21 04:04:59.000 202 21222.24 105.08 42874.69 47839.76 2015-07-21 04:05:00.000 202 21222.24 105.10 42874.68 47839.78 2015-07-21 04:05:01.000 202 21222.24 105.10 42874.70 47839.75 2015-07-21 04:05:02.000 202 21222.23 105.13 42874.67 47839.74 2015-07-21 04:05:03.000 202 21222.20 105.16 42874.67 47839.74 2015-07-21 04:05:04.000 202 21222.22 105.19 42874.63 47839.72 2015-07-21 04:05:05.000 202 21222.24 105.22 42874.62 47839.71 2015-07-21 04:05:06.000 202 21222.24 105.26 42874.61 47839.68 2015-07-21 04:05:07.000 202 21222.26 105.25 42874.57 47839.66 2015-07-21 04:05:08.000 202 21222.23 105.25 42874.56 47839.65 2015-07-21 04:05:09.000 202 21222.22 105.27 42874.57 47839.64 2015-07-21 04:05:10.000 202 21222.22 105.26 42874.59 47839.64 2015-07-21 04:05:11.000 202 21222.26 105.29 42874.64 47839.63 2015-07-21 04:05:12.000 202 21222.26 105.26 42874.59 47839.66 2015-07-21 04:05:13.000 202 21222.25 105.30 42874.58 47839.66 2015-07-21 04:05:14.000 202 21222.24 105.33 42874.60 47839.64 2015-07-21 04:05:15.000 202 21222.24 105.33 42874.59 47839.64 2015-07-21 04:05:16.000 202 21222.24 105.32 42874.58 47839.65 2015-07-21 04:05:17.000 202 21222.26 105.33 42874.57 47839.64 2015-07-21 04:05:18.000 202 21222.23 105.42 42874.57 47839.66 2015-07-21 04:05:19.000 202 21222.19 105.53 42874.51 47839.61 2015-07-21 04:05:20.000 202 21222.19 105.53 42874.47 47839.53 2015-07-21 04:05:21.000 202 21222.22 105.51 42874.40 47839.49 2015-07-21 04:05:22.000 202 21222.22 105.47 42874.42 47839.46 2015-07-21 04:05:23.000 202 21222.22 105.46 42874.41 47839.46 2015-07-21 04:05:24.000 202 21222.24 105.45 42874.38 47839.47 2015-07-21 04:05:25.000 202 21222.20 105.45 42874.38 47839.44 2015-07-21 04:05:26.000 202 21222.19 105.49 42874.38 47839.44 2015-07-21 04:05:27.000 202 21222.15 105.52 42874.36 47839.44 2015-07-21 04:05:28.000 202 21222.17 105.56 42874.32 47839.40 2015-07-21 04:05:29.000 202 21222.11 105.59 42874.30 47839.37 2015-07-21 04:05:30.000 202 21222.08 105.59 42874.24 47839.34 2015-07-21 04:05:31.000 202 21222.08 105.59 42874.25 47839.32 2015-07-21 04:05:32.000 202 21222.12 105.58 42874.23 47839.30 2015-07-21 04:05:33.000 202 21222.13 105.57 42874.27 47839.28 2015-07-21 04:05:34.000 202 21222.15 105.54 42874.26 47839.29 2015-07-21 04:05:35.000 202 21222.14 105.52 42874.25 47839.32 2015-07-21 04:05:36.000 202 21222.16 105.49 42874.29 47839.33 2015-07-21 04:05:37.000 202 21222.17 105.45 42874.34 47839.34 2015-07-21 04:05:38.000 202 21222.20 105.44 42874.34 47839.36 2015-07-21 04:05:39.000 202 21222.18 105.47 42874.34 47839.43 2015-07-21 04:05:40.000 202 21222.20 105.43 42874.37 47839.41 2015-07-21 04:05:41.000 202 21222.27 105.35 42874.39 47839.44 2015-07-21 04:05:42.000 202 21222.27 105.28 42874.44 47839.50 2015-07-21 04:05:43.000 202 21222.27 105.19 42874.52 47839.55 2015-07-21 04:05:44.000 202 21222.26 105.13 42874.60 47839.60 2015-07-21 04:05:45.000 202 21222.27 105.09 42874.67 47839.63 2015-07-21 04:05:46.000 202 21222.28 105.09 42874.64 47839.69 2015-07-21 04:05:47.000 202 21222.27 105.08 42874.65 47839.70 2015-07-21 04:05:48.000 202 21222.25 105.09 42874.66 47839.72 2015-07-21 04:05:49.000 202 21222.23 105.12 42874.66 47839.72 2015-07-21 04:05:50.000 202 21222.20 105.13 42874.67 47839.74 2015-07-21 04:05:51.000 202 21222.20 105.14 42874.69 47839.73 2015-07-21 04:05:52.000 202 21222.21 105.13 42874.69 47839.70 2015-07-21 04:05:53.000 202 21222.23 105.11 42874.69 47839.71 2015-07-21 04:05:54.000 202 21222.22 105.11 42874.69 47839.74 2015-07-21 04:05:55.000 202 21222.23 105.09 42874.69 47839.74 2015-07-21 04:05:56.000 202 21222.23 105.10 42874.71 47839.77 2015-07-21 04:05:57.000 202 21222.20 105.10 42874.75 47839.79 2015-07-21 04:05:58.000 202 21222.20 105.12 42874.73 47839.76 2015-07-21 04:05:59.000 202 21222.21 105.10 42874.70 47839.75 2015-07-21 04:06:00.000 202 21222.22 105.12 42874.71 47839.76 2015-07-21 04:06:01.000 202 21222.21 105.15 42874.70 47839.73 2015-07-21 04:06:02.000 202 21222.18 105.14 42874.67 47839.76 2015-07-21 04:06:03.000 202 21222.19 105.15 42874.69 47839.73 2015-07-21 04:06:04.000 202 21222.20 105.14 42874.67 47839.74 2015-07-21 04:06:05.000 202 21222.18 105.16 42874.65 47839.70 2015-07-21 04:06:06.000 202 21222.17 105.15 42874.64 47839.70 2015-07-21 04:06:07.000 202 21222.18 105.14 42874.66 47839.70 2015-07-21 04:06:08.000 202 21222.17 105.17 42874.62 47839.67 2015-07-21 04:06:09.000 202 21222.14 105.19 42874.61 47839.68 2015-07-21 04:06:10.000 202 21222.08 105.20 42874.57 47839.63 2015-07-21 04:06:11.000 202 21222.10 105.19 42874.59 47839.59 2015-07-21 04:06:12.000 202 21222.10 105.17 42874.55 47839.55 2015-07-21 04:06:13.000 202 21222.05 105.16 42874.55 47839.52 2015-07-21 04:06:14.000 202 21222.09 105.11 42874.55 47839.53 2015-07-21 04:06:15.000 202 21222.11 105.07 42874.56 47839.54 2015-07-21 04:06:16.000 202 21222.09 105.06 42874.59 47839.54 2015-07-21 04:06:17.000 202 21222.07 105.03 42874.60 47839.57 2015-07-21 04:06:18.000 202 21222.08 104.99 42874.59 47839.57 2015-07-21 04:06:19.000 202 21222.13 104.97 42874.58 47839.60 2015-07-21 04:06:20.000 202 21222.15 104.94 42874.64 47839.61 2015-07-21 04:06:21.000 202 21222.19 104.90 42874.61 47839.62 2015-07-21 04:06:22.000 202 21222.21 104.90 42874.63 47839.69 2015-07-21 04:06:23.000 202 21222.23 104.89 42874.64 47839.69 2015-07-21 04:06:24.000 202 21222.24 104.88 42874.67 47839.74 2015-07-21 04:06:25.000 202 21222.25 104.87 42874.66 47839.76 2015-07-21 04:06:26.000 202 21222.25 104.92 42874.72 47839.79 2015-07-21 04:06:27.000 202 21222.20 104.97 42874.70 47839.78 2015-07-21 04:06:28.000 202 21222.16 104.95 42874.70 47839.77 2015-07-21 04:06:29.000 202 21222.14 104.96 42874.67 47839.77 2015-07-21 04:06:30.000 202 21222.13 104.94 42874.70 47839.74 2015-07-21 04:06:31.000 202 21222.13 104.90 42874.71 47839.70 2015-07-21 04:06:32.000 202 21222.13 104.86 42874.68 47839.71 2015-07-21 04:06:33.000 202 21222.15 104.80 42874.69 47839.73 2015-07-21 04:06:34.000 202 21222.18 104.75 42874.72 47839.75 2015-07-21 04:06:35.000 202 21222.22 104.68 42874.75 47839.79 2015-07-21 04:06:36.000 202 21222.24 104.65 42874.75 47839.80 2015-07-21 04:06:37.000 202 21222.27 104.62 42874.80 47839.85 2015-07-21 04:06:38.000 202 21222.28 104.59 42874.83 47839.85 2015-07-21 04:06:39.000 202 21222.29 104.57 42874.84 47839.86 2015-07-21 04:06:40.000 202 21222.32 104.53 42874.85 47839.90 2015-07-21 04:06:41.000 202 21222.35 104.52 42874.83 47839.89 2015-07-21 04:06:42.000 202 21222.33 104.53 42874.85 47839.92 2015-07-21 04:06:43.000 202 21222.34 104.51 42874.85 47839.94 2015-07-21 04:06:44.000 202 21222.33 104.51 42874.86 47839.91 2015-07-21 04:06:45.000 202 21222.32 104.50 42874.85 47839.95 2015-07-21 04:06:46.000 202 21222.32 104.44 42874.88 47839.95 2015-07-21 04:06:47.000 202 21222.33 104.39 42874.88 47839.94 2015-07-21 04:06:48.000 202 21222.35 104.34 42874.89 47839.95 2015-07-21 04:06:49.000 202 21222.36 104.30 42874.93 47839.96 2015-07-21 04:06:50.000 202 21222.39 104.27 42874.95 47840.01 2015-07-21 04:06:51.000 202 21222.39 104.26 42874.94 47840.03 2015-07-21 04:06:52.000 202 21222.40 104.24 42874.96 47840.05 2015-07-21 04:06:53.000 202 21222.43 104.25 42874.98 47840.06 2015-07-21 04:06:54.000 202 21222.45 104.24 42874.96 47840.07 2015-07-21 04:06:55.000 202 21222.43 104.24 42874.99 47840.08 2015-07-21 04:06:56.000 202 21222.48 104.22 42875.00 47840.07 2015-07-21 04:06:57.000 202 21222.46 104.20 42874.99 47840.08 2015-07-21 04:06:58.000 202 21222.42 104.24 42874.96 47840.08 2015-07-21 04:06:59.000 202 21222.41 104.28 42874.97 47840.08 2015-07-21 04:07:00.000 202 21222.41 104.27 42874.95 47840.06 2015-07-21 04:07:01.000 202 21222.43 104.25 42874.92 47840.03 2015-07-21 04:07:02.000 202 21222.46 104.24 42874.93 47840.06 2015-07-21 04:07:03.000 202 21222.48 104.23 42874.94 47840.02 2015-07-21 04:07:04.000 202 21222.48 104.19 42874.96 47840.05 2015-07-21 04:07:05.000 202 21222.51 104.16 42874.96 47840.07 2015-07-21 04:07:06.000 202 21222.51 104.14 42874.95 47840.07 2015-07-21 04:07:07.000 202 21222.49 104.13 42874.96 47840.09 2015-07-21 04:07:08.000 202 21222.45 104.14 42874.95 47840.09 2015-07-21 04:07:09.000 202 21222.44 104.16 42874.96 47840.06 2015-07-21 04:07:10.000 202 21222.39 104.21 42874.96 47840.04 2015-07-21 04:07:11.000 202 21222.37 104.22 42874.88 47840.01 2015-07-21 04:07:12.000 202 21222.35 104.21 42874.89 47839.96 2015-07-21 04:07:13.000 202 21222.34 104.19 42874.85 47839.94 2015-07-21 04:07:14.000 202 21222.36 104.18 42874.86 47839.93 2015-07-21 04:07:15.000 202 21222.37 104.17 42874.86 47839.92 2015-07-21 04:07:16.000 202 21222.33 104.17 42874.82 47839.90 2015-07-21 04:07:17.000 202 21222.33 104.18 42874.80 47839.91 2015-07-21 04:07:18.000 202 21222.35 104.17 42874.81 47839.91 2015-07-21 04:07:19.000 202 21222.32 104.14 42874.75 47839.87 2015-07-21 04:07:20.000 202 21222.34 104.13 42874.77 47839.87 2015-07-21 04:07:21.000 202 21222.39 104.04 42874.82 47839.86 2015-07-21 04:07:22.000 202 21222.44 103.92 42874.87 47839.92 2015-07-21 04:07:23.000 202 21222.49 103.81 42874.92 47839.98 2015-07-21 04:07:24.000 202 21222.55 103.76 42874.97 47840.05 2015-07-21 04:07:25.000 202 21222.54 103.76 42874.98 47840.13 2015-07-21 04:07:26.000 202 21222.53 103.78 42875.01 47840.15 2015-07-21 04:07:27.000 202 21222.53 103.78 42875.02 47840.16 2015-07-21 04:07:28.000 202 21222.54 103.73 42875.06 47840.20 2015-07-21 04:07:29.000 202 21222.56 103.67 42875.08 47840.20 2015-07-21 04:07:30.000 202 21222.61 103.59 42875.12 47840.21 2015-07-21 04:07:31.000 202 21222.62 103.56 42875.16 47840.28 2015-07-21 04:07:32.000 202 21222.63 103.54 42875.18 47840.28 2015-07-21 04:07:33.000 202 21222.63 103.51 42875.19 47840.32 2015-07-21 04:07:34.000 202 21222.65 103.50 42875.22 47840.33 2015-07-21 04:07:35.000 202 21222.65 103.50 42875.21 47840.37 2015-07-21 04:07:36.000 202 21222.66 103.55 42875.19 47840.37 2015-07-21 04:07:37.000 202 21222.66 103.55 42875.19 47840.36 2015-07-21 04:07:38.000 202 21222.70 103.53 42875.23 47840.38 2015-07-21 04:07:39.000 202 21222.72 103.51 42875.24 47840.40 2015-07-21 04:07:40.000 202 21222.72 103.49 42875.24 47840.39 2015-07-21 04:07:41.000 202 21222.74 103.54 42875.23 47840.40 2015-07-21 04:07:42.000 202 21222.71 103.59 42875.20 47840.44 2015-07-21 04:07:43.000 202 21222.73 103.59 42875.20 47840.42 2015-07-21 04:07:44.000 202 21222.77 103.56 42875.16 47840.39 2015-07-21 04:07:45.000 202 21222.83 103.53 42875.19 47840.40 2015-07-21 04:07:46.000 202 21222.88 103.51 42875.19 47840.43 2015-07-21 04:07:47.000 202 21222.92 103.47 42875.23 47840.47 2015-07-21 04:07:48.000 202 21222.94 103.45 42875.29 47840.55 2015-07-21 04:07:49.000 202 21222.98 103.41 42875.30 47840.58 2015-07-21 04:07:50.000 202 21223.03 103.39 42875.32 47840.60 2015-07-21 04:07:51.000 202 21223.02 103.40 42875.36 47840.66 2015-07-21 04:07:52.000 202 21223.03 103.41 42875.37 47840.67 2015-07-21 04:07:53.000 202 21223.00 103.43 42875.36 47840.69 2015-07-21 04:07:54.000 202 21222.99 103.43 42875.38 47840.72 2015-07-21 04:07:55.000 202 21222.97 103.45 42875.39 47840.70 2015-07-21 04:07:56.000 202 21222.96 103.52 42875.39 47840.70 2015-07-21 04:07:57.000 202 21222.94 103.56 42875.37 47840.69 2015-07-21 04:07:58.000 202 21222.91 103.58 42875.34 47840.64 2015-07-21 04:07:59.000 202 21222.92 103.61 42875.32 47840.62 2015-07-21 04:08:00.000 202 21222.89 103.63 42875.32 47840.62 2015-07-21 04:08:01.000 202 21222.90 103.66 42875.29 47840.59 2015-07-21 04:08:02.000 202 21222.89 103.67 42875.29 47840.58 2015-07-21 04:08:03.000 202 21222.90 103.71 42875.30 47840.58 2015-07-21 04:08:04.000 202 21222.91 103.77 42875.29 47840.58 2015-07-21 04:08:05.000 202 21222.89 103.79 42875.33 47840.56 2015-07-21 04:08:06.000 202 21222.89 103.79 42875.28 47840.57 2015-07-21 04:08:07.000 202 21222.85 103.79 42875.28 47840.55 2015-07-21 04:08:08.000 202 21222.86 103.83 42875.30 47840.54 2015-07-21 04:08:09.000 202 21222.87 103.86 42875.29 47840.53 2015-07-21 04:08:10.000 202 21222.90 103.88 42875.23 47840.54 2015-07-21 04:08:11.000 202 21222.91 103.90 42875.25 47840.53 2015-07-21 04:08:12.000 202 21222.92 103.91 42875.28 47840.52 2015-07-21 04:08:13.000 202 21222.94 103.92 42875.28 47840.56 2015-07-21 04:08:14.000 202 21222.93 103.93 42875.26 47840.57 2015-07-21 04:08:15.000 202 21222.93 103.94 42875.26 47840.57 2015-07-21 04:08:16.000 202 21222.91 103.96 42875.25 47840.56 2015-07-21 04:08:17.000 202 21222.93 104.00 42875.26 47840.59 2015-07-21 04:08:18.000 202 21222.93 103.99 42875.26 47840.55 2015-07-21 04:08:19.000 202 21222.90 104.04 42875.23 47840.55 2015-07-21 04:08:20.000 202 21222.91 104.09 42875.22 47840.53 2015-07-21 04:08:21.000 202 21222.91 104.10 42875.23 47840.53 2015-07-21 04:08:22.000 202 21222.92 104.12 42875.21 47840.52 2015-07-21 04:08:23.000 202 21222.92 104.15 42875.19 47840.50 2015-07-21 04:08:24.000 202 21222.92 104.15 42875.15 47840.50 2015-07-21 04:08:25.000 202 21222.91 104.16 42875.15 47840.49 2015-07-21 04:08:26.000 202 21222.89 104.21 42875.15 47840.46 2015-07-21 04:08:27.000 202 21222.88 104.25 42875.14 47840.46 2015-07-21 04:08:28.000 202 21222.83 104.27 42875.14 47840.42 2015-07-21 04:08:29.000 202 21222.82 104.26 42875.15 47840.41 2015-07-21 04:08:30.000 202 21222.81 104.30 42875.11 47840.41 2015-07-21 04:08:31.000 202 21222.77 104.37 42875.08 47840.37 2015-07-21 04:08:32.000 202 21222.77 104.49 42875.06 47840.32 2015-07-21 04:08:33.000 202 21222.76 104.60 42875.04 47840.29 2015-07-21 04:08:34.000 202 21222.83 104.70 42875.04 47840.30 2015-07-21 04:08:35.000 202 21222.99 104.72 42875.03 47840.33 2015-07-21 04:08:36.000 202 21223.16 104.64 42874.96 47840.37 2015-07-21 04:08:37.000 202 21223.22 104.44 42874.89 47840.40 2015-07-21 04:08:38.000 202 21223.10 104.19 42874.86 47840.40 2015-07-21 04:08:39.000 202 21222.91 104.09 42874.90 47840.34 2015-07-21 04:08:40.000 202 21222.78 104.09 42874.91 47840.24 2015-07-21 04:08:41.000 202 21222.62 104.28 42874.88 47840.15 2015-07-21 04:08:42.000 202 21222.54 104.56 42874.79 47840.09 2015-07-21 04:08:43.000 202 21222.53 104.73 42874.71 47839.98 2015-07-21 04:08:44.000 202 21222.54 104.78 42874.66 47839.90 2015-07-21 04:08:45.000 202 21222.56 104.82 42874.62 47839.84 2015-07-21 04:08:46.000 202 21222.59 104.83 42874.58 47839.80 2015-07-21 04:08:47.000 202 21222.64 104.85 42874.57 47839.79 2015-07-21 04:08:48.000 202 21222.65 104.87 42874.55 47839.81 2015-07-21 04:08:49.000 202 21222.66 104.84 42874.58 47839.82 2015-07-21 04:08:50.000 202 21222.68 104.83 42874.58 47839.82 2015-07-21 04:08:51.000 202 21222.67 104.84 42874.58 47839.84 2015-07-21 04:08:52.000 202 21222.65 104.83 42874.61 47839.86 2015-07-21 04:08:53.000 202 21222.66 104.85 42874.64 47839.87 2015-07-21 04:08:54.000 202 21222.66 104.86 42874.62 47839.90 2015-07-21 04:08:55.000 202 21222.64 104.86 42874.67 47839.88 2015-07-21 04:08:56.000 202 21222.65 104.87 42874.68 47839.89 2015-07-21 04:08:57.000 202 21222.64 104.86 42874.66 47839.89 2015-07-21 04:08:58.000 202 21222.67 104.80 42874.68 47839.91 2015-07-21 04:08:59.000 202 21222.68 104.68 42874.73 47839.93 2015-07-21 04:09:00.000 202 21222.73 104.60 42874.82 47839.99 2015-07-21 04:09:01.000 202 21222.77 104.56 42874.90 47840.04 2015-07-21 04:09:02.000 202 21222.76 104.54 42874.92 47840.14 2015-07-21 04:09:03.000 202 21222.76 104.54 42874.95 47840.19 2015-07-21 04:09:04.000 202 21222.74 104.58 42874.96 47840.20 2015-07-21 04:09:05.000 202 21222.70 104.63 42874.95 47840.19 2015-07-21 04:09:06.000 202 21222.66 104.68 42874.93 47840.19 2015-07-21 04:09:07.000 202 21222.67 104.70 42874.90 47840.16 2015-07-21 04:09:08.000 202 21222.64 104.71 42874.84 47840.13 2015-07-21 04:09:09.000 202 21222.66 104.65 42874.86 47840.07 2015-07-21 04:09:10.000 202 21222.68 104.54 42874.87 47840.09 2015-07-21 04:09:11.000 202 21222.69 104.45 42874.93 47840.12 2015-07-21 04:09:12.000 202 21222.66 104.43 42874.99 47840.14 2015-07-21 04:09:13.000 202 21222.66 104.42 42875.01 47840.21 2015-07-21 04:09:14.000 202 21222.68 104.40 42875.06 47840.22 2015-07-21 04:09:15.000 202 21222.67 104.39 42875.06 47840.25 2015-07-21 04:09:16.000 202 21222.69 104.41 42875.08 47840.27 2015-07-21 04:09:17.000 202 21222.70 104.42 42875.07 47840.29 2015-07-21 04:09:18.000 202 21222.68 104.41 42875.09 47840.31 2015-07-21 04:09:19.000 202 21222.69 104.40 42875.08 47840.31 2015-07-21 04:09:20.000 202 21222.71 104.39 42875.07 47840.32 2015-07-21 04:09:21.000 202 21222.72 104.35 42875.15 47840.31 2015-07-21 04:09:22.000 202 21222.71 104.36 42875.16 47840.33 2015-07-21 04:09:23.000 202 21222.64 104.38 42875.13 47840.36 2015-07-21 04:09:24.000 202 21222.62 104.37 42875.12 47840.33 2015-07-21 04:09:25.000 202 21222.60 104.38 42875.14 47840.30 2015-07-21 04:09:26.000 202 21222.56 104.41 42875.17 47840.29 2015-07-21 04:09:27.000 202 21222.55 104.38 42875.12 47840.29 2015-07-21 04:09:28.000 202 21222.54 104.36 42875.13 47840.29 2015-07-21 04:09:29.000 202 21222.54 104.31 42875.11 47840.30 2015-07-21 04:09:30.000 202 21222.55 104.33 42875.12 47840.30 2015-07-21 04:09:31.000 202 21222.56 104.36 42875.16 47840.32 2015-07-21 04:09:32.000 202 21222.54 104.39 42875.14 47840.28 2015-07-21 04:09:33.000 202 21222.53 104.41 42875.16 47840.30 2015-07-21 04:09:34.000 202 21222.49 104.40 42875.14 47840.28 2015-07-21 04:09:35.000 202 21222.46 104.39 42875.14 47840.25 2015-07-21 04:09:36.000 202 21222.43 104.34 42875.11 47840.24 2015-07-21 04:09:37.000 202 21222.40 104.35 42875.14 47840.25 2015-07-21 04:09:38.000 202 21222.38 104.38 42875.15 47840.22 2015-07-21 04:09:39.000 202 21222.37 104.35 42875.18 47840.22 2015-07-21 04:09:40.000 202 21222.35 104.35 42875.14 47840.21 2015-07-21 04:09:41.000 202 21222.32 104.36 42875.15 47840.20 2015-07-21 04:09:42.000 202 21222.31 104.33 42875.14 47840.20 2015-07-21 04:09:43.000 202 21222.34 104.32 42875.16 47840.19 2015-07-21 04:09:44.000 202 21222.31 104.37 42875.16 47840.21 2015-07-21 04:09:45.000 202 21222.31 104.35 42875.16 47840.18 2015-07-21 04:09:46.000 202 21222.34 104.35 42875.14 47840.20 2015-07-21 04:09:47.000 202 21222.36 104.32 42875.14 47840.19 2015-07-21 04:09:48.000 202 21222.35 104.29 42875.16 47840.21 2015-07-21 04:09:49.000 202 21222.34 104.26 42875.18 47840.22 2015-07-21 04:09:50.000 202 21222.32 104.26 42875.16 47840.24 2015-07-21 04:09:51.000 202 21222.33 104.24 42875.19 47840.22 2015-07-21 04:09:52.000 202 21222.32 104.24 42875.19 47840.20 2015-07-21 04:09:53.000 202 21222.29 104.22 42875.18 47840.21 2015-07-21 04:09:54.000 202 21222.31 104.20 42875.18 47840.19 2015-07-21 04:09:55.000 202 21222.30 104.18 42875.20 47840.22 2015-07-21 04:09:56.000 202 21222.32 104.18 42875.21 47840.23 2015-07-21 04:09:57.000 202 21222.33 104.15 42875.21 47840.24 2015-07-21 04:09:58.000 202 21222.34 104.14 42875.20 47840.25 2015-07-21 04:09:59.000 202 21222.33 104.13 42875.24 47840.26 2015-07-21 04:10:00.000 202 21222.35 104.13 42875.23 47840.26 2015-07-21 04:10:01.000 202 21222.35 104.15 42875.23 47840.28 2015-07-21 04:10:02.000 202 21222.38 104.11 42875.25 47840.30 2015-07-21 04:10:03.000 202 21222.40 104.07 42875.25 47840.32 2015-07-21 04:10:04.000 202 21222.40 104.07 42875.33 47840.35 2015-07-21 04:10:05.000 202 21222.43 104.07 42875.33 47840.36 2015-07-21 04:10:06.000 202 21222.42 104.06 42875.33 47840.37 2015-07-21 04:10:07.000 202 21222.41 104.09 42875.31 47840.38 2015-07-21 04:10:08.000 202 21222.39 104.12 42875.27 47840.38 2015-07-21 04:10:09.000 202 21222.42 104.10 42875.31 47840.36 2015-07-21 04:10:10.000 202 21222.44 104.09 42875.28 47840.37 2015-07-21 04:10:11.000 202 21222.44 104.06 42875.29 47840.38 2015-07-21 04:10:12.000 202 21222.46 104.07 42875.29 47840.41 2015-07-21 04:10:13.000 202 21222.48 104.06 42875.34 47840.41 2015-07-21 04:10:14.000 202 21222.50 104.03 42875.34 47840.42 2015-07-21 04:10:15.000 202 21222.53 104.01 42875.34 47840.42 2015-07-21 04:10:16.000 202 21222.52 104.01 42875.38 47840.45 2015-07-21 04:10:17.000 202 21222.50 104.02 42875.39 47840.45 2015-07-21 04:10:18.000 202 21222.50 104.03 42875.42 47840.47 2015-07-21 04:10:19.000 202 21222.54 104.03 42875.41 47840.49 2015-07-21 04:10:20.000 202 21222.56 104.03 42875.41 47840.50 2015-07-21 04:10:21.000 202 21222.58 104.04 42875.41 47840.53 2015-07-21 04:10:22.000 202 21222.60 104.04 42875.39 47840.53 2015-07-21 04:10:23.000 202 21222.59 104.07 42875.42 47840.52 2015-07-21 04:10:24.000 202 21222.61 104.09 42875.37 47840.52 2015-07-21 04:10:25.000 202 21222.62 104.14 42875.37 47840.53 2015-07-21 04:10:26.000 202 21222.65 104.16 42875.37 47840.53 2015-07-21 04:10:27.000 202 21222.62 104.15 42875.37 47840.52 2015-07-21 04:10:28.000 202 21222.64 104.17 42875.38 47840.51 2015-07-21 04:10:29.000 202 21222.70 104.19 42875.33 47840.50 2015-07-21 04:10:30.000 202 21222.68 104.17 42875.32 47840.50 2015-07-21 04:10:31.000 202 21222.72 104.18 42875.32 47840.51 2015-07-21 04:10:32.000 202 21222.72 104.19 42875.31 47840.54 2015-07-21 04:10:33.000 202 21222.71 104.20 42875.32 47840.54 2015-07-21 04:10:34.000 202 21222.74 104.23 42875.31 47840.54 2015-07-21 04:10:35.000 202 21222.76 104.20 42875.32 47840.56 2015-07-21 04:10:36.000 202 21222.76 104.20 42875.34 47840.56 2015-07-21 04:10:37.000 202 21222.75 104.19 42875.37 47840.57 2015-07-21 04:10:38.000 202 21222.74 104.21 42875.34 47840.57 2015-07-21 04:10:39.000 202 21222.75 104.23 42875.35 47840.57 2015-07-21 04:10:40.000 202 21222.73 104.22 42875.34 47840.55 2015-07-21 04:10:41.000 202 21222.73 104.23 42875.36 47840.55 2015-07-21 04:10:42.000 202 21222.72 104.22 42875.35 47840.55 2015-07-21 04:10:43.000 202 21222.74 104.21 42875.33 47840.56 2015-07-21 04:10:44.000 202 21222.77 104.18 42875.36 47840.57 2015-07-21 04:10:45.000 202 21222.77 104.14 42875.33 47840.57 2015-07-21 04:10:46.000 202 21222.77 104.12 42875.35 47840.59 2015-07-21 04:10:47.000 202 21222.79 104.08 42875.39 47840.61 2015-07-21 04:10:48.000 202 21222.80 104.08 42875.40 47840.61 2015-07-21 04:10:49.000 202 21222.81 104.03 42875.44 47840.64 2015-07-21 04:10:50.000 202 21222.84 104.00 42875.46 47840.67 2015-07-21 04:10:51.000 202 21222.82 103.98 42875.48 47840.71 2015-07-21 04:10:52.000 202 21222.84 103.98 42875.50 47840.70 2015-07-21 04:10:53.000 202 21222.85 103.96 42875.53 47840.72 2015-07-21 04:10:54.000 202 21222.85 103.95 42875.54 47840.74 2015-07-21 04:10:55.000 202 21222.86 103.96 42875.50 47840.75 2015-07-21 04:10:56.000 202 21222.82 103.95 42875.53 47840.75 2015-07-21 04:10:57.000 202 21222.81 103.94 42875.55 47840.75 2015-07-21 04:10:58.000 202 21222.82 103.94 42875.55 47840.73 2015-07-21 04:10:59.000 202 21222.83 103.92 42875.54 47840.78 2015-07-21 04:11:00.000 202 21222.80 103.91 42875.57 47840.77 2015-07-21 04:11:01.000 202 21222.79 103.94 42875.59 47840.77 2015-07-21 04:11:02.000 202 21222.79 103.96 42875.59 47840.75 2015-07-21 04:11:03.000 202 21222.81 103.97 42875.56 47840.79 2015-07-21 04:11:04.000 202 21222.82 103.97 42875.54 47840.76 2015-07-21 04:11:05.000 202 21222.81 103.97 42875.58 47840.78 2015-07-21 04:11:06.000 202 21222.78 104.01 42875.58 47840.79 2015-07-21 04:11:07.000 202 21222.79 104.03 42875.53 47840.76 2015-07-21 04:11:08.000 202 21222.81 104.01 42875.55 47840.76 2015-07-21 04:11:09.000 202 21222.84 103.99 42875.55 47840.77 2015-07-21 04:11:10.000 202 21222.84 104.03 42875.54 47840.78 2015-07-21 04:11:11.000 202 21222.85 104.05 42875.55 47840.80 2015-07-21 04:11:12.000 202 21222.84 104.05 42875.57 47840.77 2015-07-21 04:11:13.000 202 21222.87 104.05 42875.56 47840.80 2015-07-21 04:11:14.000 202 21222.90 104.05 42875.56 47840.78 2015-07-21 04:11:15.000 202 21222.92 104.03 42875.55 47840.82 2015-07-21 04:11:16.000 202 21222.94 104.03 42875.55 47840.82 2015-07-21 04:11:17.000 202 21222.94 104.02 42875.56 47840.82 2015-07-21 04:11:18.000 202 21222.97 104.03 42875.59 47840.84 2015-07-21 04:11:19.000 202 21222.99 104.03 42875.56 47840.85 2015-07-21 04:11:20.000 202 21223.01 104.01 42875.60 47840.88 2015-07-21 04:11:21.000 202 21223.01 103.99 42875.60 47840.88 2015-07-21 04:11:22.000 202 21223.03 104.03 42875.59 47840.91 2015-07-21 04:11:23.000 202 21223.02 104.07 42875.62 47840.95 2015-07-21 04:11:24.000 202 21223.02 104.09 42875.61 47840.91 2015-07-21 04:11:25.000 202 21222.99 104.11 42875.59 47840.90 2015-07-21 04:11:26.000 202 21223.01 104.10 42875.60 47840.89 2015-07-21 04:11:27.000 202 21223.00 104.12 42875.60 47840.88 2015-07-21 04:11:28.000 202 21223.00 104.14 42875.59 47840.91 2015-07-21 04:11:29.000 202 21222.99 104.15 42875.57 47840.87 2015-07-21 04:11:30.000 202 21222.97 104.17 42875.56 47840.87 2015-07-21 04:11:31.000 202 21222.97 104.18 42875.53 47840.83 2015-07-21 04:11:32.000 202 21222.97 104.21 42875.52 47840.83 2015-07-21 04:11:33.000 202 21222.96 104.21 42875.52 47840.80 2015-07-21 04:11:34.000 202 21222.98 104.24 42875.51 47840.80 2015-07-21 04:11:35.000 202 21222.96 104.26 42875.50 47840.77 2015-07-21 04:11:36.000 202 21222.96 104.28 42875.41 47840.76 2015-07-21 04:11:37.000 202 21222.91 104.29 42875.42 47840.71 2015-07-21 04:11:38.000 202 21222.85 104.31 42875.37 47840.68 2015-07-21 04:11:39.000 202 21222.86 104.31 42875.35 47840.65 2015-07-21 04:11:40.000 202 21222.85 104.27 42875.33 47840.62 2015-07-21 04:11:41.000 202 21222.84 104.25 42875.32 47840.58 2015-07-21 04:11:42.000 202 21222.80 104.23 42875.30 47840.57 2015-07-21 04:11:43.000 202 21222.79 104.21 42875.29 47840.56 2015-07-21 04:11:44.000 202 21222.78 104.18 42875.27 47840.54 2015-07-21 04:11:45.000 202 21222.75 104.19 42875.25 47840.51 2015-07-21 04:11:46.000 202 21222.74 104.18 42875.25 47840.48 2015-07-21 04:11:47.000 202 21222.73 104.15 42875.22 47840.48 2015-07-21 04:11:48.000 202 21222.72 104.16 42875.25 47840.46 2015-07-21 04:11:49.000 202 21222.71 104.13 42875.23 47840.47 2015-07-21 04:11:50.000 202 21222.71 104.10 42875.22 47840.44 2015-07-21 04:11:51.000 202 21222.72 104.08 42875.20 47840.43 2015-07-21 04:11:52.000 202 21222.74 104.07 42875.18 47840.42 2015-07-21 04:11:53.000 202 21222.73 104.03 42875.20 47840.42 2015-07-21 04:11:54.000 202 21222.69 104.02 42875.19 47840.41 2015-07-21 04:11:55.000 202 21222.70 104.01 42875.19 47840.42 2015-07-21 04:11:56.000 202 21222.69 104.00 42875.20 47840.41 2015-07-21 04:11:57.000 202 21222.68 103.99 42875.18 47840.38 2015-07-21 04:11:58.000 202 21222.68 103.98 42875.19 47840.40 2015-07-21 04:11:59.000 202 21222.67 103.97 42875.16 47840.38 2015-07-21 04:12:00.000 202 21222.66 103.96 42875.14 47840.38 2015-07-21 04:12:01.000 202 21222.67 103.94 42875.13 47840.37 2015-07-21 04:12:02.000 202 21222.63 103.91 42875.18 47840.38 2015-07-21 04:12:03.000 202 21222.62 103.90 42875.18 47840.36 2015-07-21 04:12:04.000 202 21222.63 103.86 42875.18 47840.36 2015-07-21 04:12:05.000 202 21222.63 103.85 42875.20 47840.36 2015-07-21 04:12:06.000 202 21222.59 103.88 42875.21 47840.35 2015-07-21 04:12:07.000 202 21222.55 104.01 42875.15 47840.35 2015-07-21 04:12:08.000 202 21222.50 104.14 42875.05 47840.26 2015-07-21 04:12:09.000 202 21222.46 104.16 42874.98 47840.19 2015-07-21 04:12:10.000 202 21222.50 104.08 42874.92 47840.10 2015-07-21 04:12:11.000 202 21222.50 103.97 42874.90 47840.08 2015-07-21 04:12:12.000 202 21222.49 103.91 42874.93 47840.06 2015-07-21 04:12:13.000 202 21222.50 103.84 42874.99 47840.12 2015-07-21 04:12:14.000 202 21222.52 103.78 42875.00 47840.12 2015-07-21 04:12:15.000 202 21222.49 103.75 42875.04 47840.16 2015-07-21 04:12:16.000 202 21222.48 103.74 42875.06 47840.18 2015-07-21 04:12:17.000 202 21222.49 103.75 42875.03 47840.21 2015-07-21 04:12:18.000 202 21222.47 103.77 42875.03 47840.18 2015-07-21 04:12:19.000 202 21222.41 103.82 42875.03 47840.18 2015-07-21 04:12:20.000 202 21222.37 103.85 42875.02 47840.17 2015-07-21 04:12:21.000 202 21222.37 103.89 42874.96 47840.12 2015-07-21 04:12:22.000 202 21222.38 103.84 42874.96 47840.07 2015-07-21 04:12:23.000 202 21222.42 103.81 42874.97 47840.05 2015-07-21 04:12:24.000 202 21222.40 103.72 42874.98 47840.07 2015-07-21 04:12:25.000 202 21222.41 103.64 42875.01 47840.09 2015-07-21 04:12:26.000 202 21222.43 103.60 42875.02 47840.11 2015-07-21 04:12:27.000 202 21222.44 103.57 42875.05 47840.16 2015-07-21 04:12:28.000 202 21222.44 103.57 42875.08 47840.19 2015-07-21 04:12:29.000 202 21222.42 103.58 42875.13 47840.23 2015-07-21 04:12:30.000 202 21222.42 103.61 42875.14 47840.25 2015-07-21 04:12:31.000 202 21222.37 103.70 42875.13 47840.24 2015-07-21 04:12:32.000 202 21222.33 103.85 42875.07 47840.21 2015-07-21 04:12:33.000 202 21222.32 103.94 42874.99 47840.14 2015-07-21 04:12:34.000 202 21222.32 104.00 42874.93 47840.05 2015-07-21 04:12:35.000 202 21222.27 104.05 42874.86 47839.99 2015-07-21 04:12:36.000 202 21222.24 104.10 42874.82 47839.93 2015-07-21 04:12:37.000 202 21222.23 104.13 42874.77 47839.86 2015-07-21 04:12:38.000 202 21222.20 104.16 42874.75 47839.83 2015-07-21 04:12:39.000 202 21222.18 104.17 42874.73 47839.78 2015-07-21 04:12:40.000 202 21222.14 104.20 42874.72 47839.77 2015-07-21 04:12:41.000 202 21222.10 104.26 42874.67 47839.73 2015-07-21 04:12:42.000 202 21222.08 104.33 42874.63 47839.67 2015-07-21 04:12:43.000 202 21222.05 104.38 42874.57 47839.60 2015-07-21 04:12:44.000 202 21222.05 104.38 42874.53 47839.55 2015-07-21 04:12:45.000 202 21222.07 104.36 42874.49 47839.54 2015-07-21 04:12:46.000 202 21222.12 104.30 42874.49 47839.53 2015-07-21 04:12:47.000 202 21222.21 104.15 42874.55 47839.53 2015-07-21 04:12:48.000 202 21222.27 104.01 42874.66 47839.61 2015-07-21 04:12:49.000 202 21222.29 103.88 42874.76 47839.70 2015-07-21 04:12:50.000 202 21222.33 103.80 42874.81 47839.82 2015-07-21 04:12:51.000 202 21222.35 103.79 42874.91 47839.92 2015-07-21 04:12:52.000 202 21222.36 103.77 42874.97 47839.96 2015-07-21 04:12:53.000 202 21222.33 103.78 42874.99 47840.04 2015-07-21 04:12:54.000 202 21222.31 103.74 42875.01 47840.07 2015-07-21 04:12:55.000 202 21222.29 103.70 42875.06 47840.11 2015-07-21 04:12:56.000 202 21222.28 103.68 42875.09 47840.09 2015-07-21 04:12:57.000 202 21222.28 103.68 42875.10 47840.12 2015-07-21 04:12:58.000 202 21222.27 103.66 42875.14 47840.15 2015-07-21 04:12:59.000 202 21222.26 103.67 42875.15 47840.14 2015-07-21 04:13:00.000 202 21222.24 103.64 42875.13 47840.16 2015-07-21 04:13:01.000 202 21222.23 103.62 42875.14 47840.16 2015-07-21 04:13:02.000 202 21222.21 103.62 42875.17 47840.16 2015-07-21 04:13:03.000 202 21222.18 103.62 42875.20 47840.18 2015-07-21 04:13:04.000 202 21222.20 103.61 42875.17 47840.18 2015-07-21 04:13:05.000 202 21222.18 103.65 42875.18 47840.19 2015-07-21 04:13:06.000 202 21222.17 103.67 42875.21 47840.19 2015-07-21 04:13:07.000 202 21222.14 103.70 42875.22 47840.20 2015-07-21 04:13:08.000 202 21222.14 103.71 42875.22 47840.18 2015-07-21 04:13:09.000 202 21222.15 103.71 42875.18 47840.18 2015-07-21 04:13:10.000 202 21222.17 103.75 42875.18 47840.17 2015-07-21 04:13:11.000 202 21222.17 103.76 42875.19 47840.16 2015-07-21 04:13:12.000 202 21222.14 103.74 42875.18 47840.13 2015-07-21 04:13:13.000 202 21222.15 103.74 42875.16 47840.16 2015-07-21 04:13:14.000 202 21222.15 103.75 42875.17 47840.15 2015-07-21 04:13:15.000 202 21222.13 103.72 42875.17 47840.13 2015-07-21 04:13:16.000 202 21222.16 103.72 42875.20 47840.15 2015-07-21 04:13:17.000 202 21222.16 103.71 42875.19 47840.14 2015-07-21 04:13:18.000 202 21222.15 103.70 42875.19 47840.18 2015-07-21 04:13:19.000 202 21222.15 103.71 42875.20 47840.17 2015-07-21 04:13:20.000 202 21222.15 103.71 42875.22 47840.17 2015-07-21 04:13:21.000 202 21222.14 103.70 42875.24 47840.19 2015-07-21 04:13:22.000 202 21222.15 103.70 42875.21 47840.19 2015-07-21 04:13:23.000 202 21222.14 103.74 42875.23 47840.18 2015-07-21 04:13:24.000 202 21222.13 103.75 42875.24 47840.20 2015-07-21 04:13:25.000 202 21222.11 103.79 42875.22 47840.20 2015-07-21 04:13:26.000 202 21222.11 103.80 42875.23 47840.19 2015-07-21 04:13:27.000 202 21222.13 103.80 42875.27 47840.20 2015-07-21 04:13:28.000 202 21222.16 103.83 42875.27 47840.19 2015-07-21 04:13:29.000 202 21222.13 103.81 42875.28 47840.21 2015-07-21 04:13:30.000 202 21222.18 103.80 42875.25 47840.22 2015-07-21 04:13:31.000 202 21222.23 103.83 42875.24 47840.22 2015-07-21 04:13:32.000 202 21222.22 103.88 42875.22 47840.22 2015-07-21 04:13:33.000 202 21222.19 103.88 42875.26 47840.22 2015-07-21 04:13:34.000 202 21222.21 103.87 42875.24 47840.23 2015-07-21 04:13:35.000 202 21222.18 103.89 42875.25 47840.21 2015-07-21 04:13:36.000 202 21222.18 103.89 42875.22 47840.22 2015-07-21 04:13:37.000 202 21222.21 103.86 42875.25 47840.22 2015-07-21 04:13:38.000 202 21222.20 103.86 42875.25 47840.21 2015-07-21 04:13:39.000 202 21222.21 103.85 42875.24 47840.21 2015-07-21 04:13:40.000 202 21222.19 103.88 42875.20 47840.22 2015-07-21 04:13:41.000 202 21222.17 103.93 42875.20 47840.19 2015-07-21 04:13:42.000 202 21222.12 103.94 42875.18 47840.16 2015-07-21 04:13:43.000 202 21222.11 103.90 42875.18 47840.13 2015-07-21 04:13:44.000 202 21222.10 103.88 42875.19 47840.14 2015-07-21 04:13:45.000 202 21222.08 103.86 42875.20 47840.14 2015-07-21 04:13:46.000 202 21222.07 103.84 42875.21 47840.14 2015-07-21 04:13:47.000 202 21222.03 103.86 42875.19 47840.13 2015-07-21 04:13:48.000 202 21222.01 103.88 42875.20 47840.14 2015-07-21 04:13:49.000 202 21222.02 103.92 42875.20 47840.15 2015-07-21 04:13:50.000 202 21222.01 103.92 42875.20 47840.12 2015-07-21 04:13:51.000 202 21221.96 103.96 42875.18 47840.12 2015-07-21 04:13:52.000 202 21221.96 103.98 42875.17 47840.09 2015-07-21 04:13:53.000 202 21221.93 104.00 42875.16 47840.08 2015-07-21 04:13:54.000 202 21221.93 104.02 42875.17 47840.08 2015-07-21 04:13:55.000 202 21221.94 104.01 42875.16 47840.05 2015-07-21 04:13:56.000 202 21221.90 104.04 42875.18 47840.03 2015-07-21 04:13:57.000 202 21221.92 104.05 42875.17 47840.03 2015-07-21 04:13:58.000 202 21221.95 104.03 42875.18 47840.04 2015-07-21 04:13:59.000 202 21221.94 104.03 42875.19 47840.06 2015-07-21 04:14:00.000 202 21221.96 104.04 42875.22 47840.08 2015-07-21 04:14:01.000 202 21222.00 104.02 42875.25 47840.08 2015-07-21 04:14:02.000 202 21222.04 103.96 42875.24 47840.11 2015-07-21 04:14:03.000 202 21222.06 103.94 42875.27 47840.14 2015-07-21 04:14:04.000 202 21222.12 103.94 42875.32 47840.17 2015-07-21 04:14:05.000 202 21222.17 103.90 42875.35 47840.23 2015-07-21 04:14:06.000 202 21222.19 103.91 42875.35 47840.28 2015-07-21 04:14:07.000 202 21222.20 103.88 42875.36 47840.29 2015-07-21 04:14:08.000 202 21222.20 103.87 42875.41 47840.36 2015-07-21 04:14:09.000 202 21222.22 103.86 42875.45 47840.36 2015-07-21 04:14:10.000 202 21222.24 103.83 42875.49 47840.46 2015-07-21 04:14:11.000 202 21222.27 103.85 42875.50 47840.48 2015-07-21 04:14:12.000 202 21222.29 103.84 42875.56 47840.52 2015-07-21 04:14:13.000 202 21222.27 103.82 42875.60 47840.56 2015-07-21 04:14:14.000 202 21222.30 103.84 42875.60 47840.58 2015-07-21 04:14:15.000 202 21222.32 103.85 42875.62 47840.60 2015-07-21 04:14:16.000 202 21222.34 103.87 42875.63 47840.62 2015-07-21 04:14:17.000 202 21222.34 103.85 42875.66 47840.64 2015-07-21 04:14:18.000 202 21222.35 103.85 42875.64 47840.65 2015-07-21 04:14:19.000 202 21222.37 103.84 42875.64 47840.66 2015-07-21 04:14:20.000 202 21222.39 103.84 42875.65 47840.67 2015-07-21 04:14:21.000 202 21222.40 103.88 42875.68 47840.70 2015-07-21 04:14:22.000 202 21222.37 103.91 42875.69 47840.69 2015-07-21 04:14:23.000 202 21222.35 103.91 42875.69 47840.71 2015-07-21 04:14:24.000 202 21222.32 103.91 42875.70 47840.71 2015-07-21 04:14:25.000 202 21222.30 103.92 42875.72 47840.72 2015-07-21 04:14:26.000 202 21222.33 103.95 42875.70 47840.70 2015-07-21 04:14:27.000 202 21222.35 103.94 42875.71 47840.74 2015-07-21 04:14:28.000 202 21222.33 103.93 42875.73 47840.71 2015-07-21 04:14:29.000 202 21222.34 103.92 42875.74 47840.73 2015-07-21 04:14:30.000 202 21222.34 103.93 42875.74 47840.74 2015-07-21 04:14:31.000 202 21222.34 103.93 42875.78 47840.76 2015-07-21 04:14:32.000 202 21222.33 103.95 42875.78 47840.77 2015-07-21 04:14:33.000 202 21222.33 103.95 42875.77 47840.75 2015-07-21 04:14:34.000 202 21222.30 103.96 42875.80 47840.79 2015-07-21 04:14:35.000 202 21222.29 103.97 42875.82 47840.78 2015-07-21 04:14:36.000 202 21222.33 103.94 42875.82 47840.79 2015-07-21 04:14:37.000 202 21222.35 103.93 42875.83 47840.80 2015-07-21 04:14:38.000 202 21222.33 103.96 42875.83 47840.81 2015-07-21 04:14:39.000 202 21222.34 103.94 42875.84 47840.83 2015-07-21 04:14:40.000 202 21222.36 103.93 42875.86 47840.83 2015-07-21 04:14:41.000 202 21222.37 103.93 42875.88 47840.88 2015-07-21 04:14:42.000 202 21222.34 103.92 42875.92 47840.85 2015-07-21 04:14:43.000 202 21222.36 103.89 42875.90 47840.89 2015-07-21 04:14:44.000 202 21222.35 103.92 42875.90 47840.88 2015-07-21 04:14:45.000 202 21222.36 103.96 42875.88 47840.91 2015-07-21 04:14:46.000 202 21222.35 103.96 42875.87 47840.88 2015-07-21 04:14:47.000 202 21222.31 103.97 42875.87 47840.88 2015-07-21 04:14:48.000 202 21222.32 103.99 42875.85 47840.89 2015-07-21 04:14:49.000 202 21222.34 104.00 42875.90 47840.89 2015-07-21 04:14:50.000 202 21222.31 104.04 42875.90 47840.87 2015-07-21 04:14:51.000 202 21222.31 104.07 42875.87 47840.84 2015-07-21 04:14:52.000 202 21222.28 104.09 42875.85 47840.84 2015-07-21 04:14:53.000 202 21222.27 104.09 42875.86 47840.80 2015-07-21 04:14:54.000 202 21222.23 104.07 42875.90 47840.80 2015-07-21 04:14:55.000 202 21222.23 104.07 42875.87 47840.79 2015-07-21 04:14:56.000 202 21222.27 104.07 42875.88 47840.79 2015-07-21 04:14:57.000 202 21222.28 104.09 42875.89 47840.79 2015-07-21 04:14:58.000 202 21222.27 104.11 42875.86 47840.78 2015-07-21 04:14:59.000 202 21222.33 104.11 42875.83 47840.80 2015-07-21 04:15:00.000 202 21222.34 104.15 42875.81 47840.78 2015-07-21 04:15:01.000 202 21222.35 104.17 42875.79 47840.78 2015-07-21 04:15:02.000 202 21222.35 104.14 42875.79 47840.78 2015-07-21 04:15:03.000 202 21222.36 104.16 42875.79 47840.76 2015-07-21 04:15:04.000 202 21222.41 104.14 42875.76 47840.78 2015-07-21 04:15:05.000 202 21222.39 104.12 42875.78 47840.78 2015-07-21 04:15:06.000 202 21222.37 104.12 42875.78 47840.78 2015-07-21 04:15:07.000 202 21222.38 104.10 42875.77 47840.76 2015-07-21 04:15:08.000 202 21222.40 104.10 42875.77 47840.76 2015-07-21 04:15:09.000 202 21222.41 104.09 42875.77 47840.76 2015-07-21 04:15:10.000 202 21222.42 104.12 42875.75 47840.76 2015-07-21 04:15:11.000 202 21222.42 104.12 42875.71 47840.74 2015-07-21 04:15:12.000 202 21222.39 104.17 42875.67 47840.73 2015-07-21 04:15:13.000 202 21222.41 104.17 42875.63 47840.69 2015-07-21 04:15:14.000 202 21222.43 104.18 42875.61 47840.64 2015-07-21 04:15:15.000 202 21222.45 104.18 42875.55 47840.63 2015-07-21 04:15:16.000 202 21222.47 104.16 42875.51 47840.61 2015-07-21 04:15:17.000 202 21222.51 104.14 42875.49 47840.56 2015-07-21 04:15:18.000 202 21222.52 104.12 42875.47 47840.56 2015-07-21 04:15:19.000 202 21222.53 104.07 42875.41 47840.56 2015-07-21 04:15:20.000 202 21222.53 104.09 42875.39 47840.50 2015-07-21 04:15:21.000 202 21222.57 104.06 42875.37 47840.51 2015-07-21 04:15:22.000 202 21222.57 104.02 42875.37 47840.51 2015-07-21 04:15:23.000 202 21222.55 104.00 42875.36 47840.51 2015-07-21 04:15:24.000 202 21222.54 103.97 42875.37 47840.48 2015-07-21 04:15:25.000 202 21222.53 103.93 42875.31 47840.45 2015-07-21 04:15:26.000 202 21222.46 103.94 42875.29 47840.43 2015-07-21 04:15:27.000 202 21222.40 103.92 42875.24 47840.37 2015-07-21 04:15:28.000 202 21222.31 103.94 42875.21 47840.32 2015-07-21 04:15:29.000 202 21222.16 104.00 42875.16 47840.22 2015-07-21 04:15:30.000 202 21222.03 104.09 42875.05 47840.11 2015-07-21 04:15:31.000 202 21221.94 104.16 42874.97 47839.98 2015-07-21 04:15:32.000 202 21221.85 104.23 42874.92 47839.88 2015-07-21 04:15:33.000 202 21221.79 104.26 42874.90 47839.82 2015-07-21 04:15:34.000 202 21221.78 104.29 42874.92 47839.75 2015-07-21 04:15:35.000 202 21221.72 104.35 42874.92 47839.74 2015-07-21 04:15:36.000 202 21221.70 104.37 42874.85 47839.70 2015-07-21 04:15:37.000 202 21221.66 104.44 42874.80 47839.69 2015-07-21 04:15:38.000 202 21221.61 104.51 42874.78 47839.62 2015-07-21 04:15:39.000 202 21221.57 104.50 42874.78 47839.58 2015-07-21 04:15:40.000 202 21221.53 104.50 42874.76 47839.53 2015-07-21 04:15:41.000 202 21221.50 104.54 42874.74 47839.50 2015-07-21 04:15:42.000 202 21221.46 104.58 42874.71 47839.43 2015-07-21 04:15:43.000 202 21221.47 104.60 42874.69 47839.41 2015-07-21 04:15:44.000 202 21221.44 104.61 42874.65 47839.38 2015-07-21 04:15:45.000 202 21221.42 104.65 42874.61 47839.36 2015-07-21 04:15:46.000 202 21221.42 104.69 42874.65 47839.36 2015-07-21 04:15:47.000 202 21221.40 104.74 42874.61 47839.39 2015-07-21 04:15:48.000 202 21221.39 104.79 42874.65 47839.36 2015-07-21 04:15:49.000 202 21221.40 104.83 42874.65 47839.38 2015-07-21 04:15:50.000 202 21221.43 104.89 42874.65 47839.39 2015-07-21 04:15:51.000 202 21221.48 104.92 42874.66 47839.40 2015-07-21 04:15:52.000 202 21221.48 104.92 42874.68 47839.44 2015-07-21 04:15:53.000 202 21221.50 104.96 42874.71 47839.46 2015-07-21 04:15:54.000 202 21221.52 104.95 42874.70 47839.49 2015-07-21 04:15:55.000 202 21221.56 104.90 42874.69 47839.52 2015-07-21 04:15:56.000 202 21221.55 104.87 42874.74 47839.54 2015-07-21 04:15:57.000 202 21221.55 104.85 42874.76 47839.55 2015-07-21 04:15:58.000 202 21221.58 104.90 42874.77 47839.58 2015-07-21 04:15:59.000 202 21221.59 105.00 42874.77 47839.60 2015-07-21 04:16:00.000 202 21221.66 105.08 42874.75 47839.63 2015-07-21 04:16:01.000 202 21221.70 105.11 42874.79 47839.63 2015-07-21 04:16:02.000 202 21221.71 105.08 42874.82 47839.64 2015-07-21 04:16:03.000 202 21221.74 105.07 42874.84 47839.69 2015-07-21 04:16:04.000 202 21221.77 105.02 42874.85 47839.69 2015-07-21 04:16:05.000 202 21221.78 104.93 42874.89 47839.72 2015-07-21 04:16:06.000 202 21221.77 104.83 42874.92 47839.75 2015-07-21 04:16:07.000 202 21221.77 104.69 42874.93 47839.74 2015-07-21 04:16:08.000 202 21221.77 104.59 42874.93 47839.76 2015-07-21 04:16:09.000 202 21221.76 104.51 42874.90 47839.76 2015-07-21 04:16:10.000 202 21221.76 104.48 42874.87 47839.76 2015-07-21 04:16:11.000 202 21221.81 104.41 42874.83 47839.73 2015-07-21 04:16:12.000 202 21221.84 104.33 42874.81 47839.72 2015-07-21 04:16:13.000 202 21221.83 104.34 42874.77 47839.71 2015-07-21 04:16:14.000 202 21221.88 104.37 42874.75 47839.70 2015-07-21 04:16:15.000 202 21221.92 104.38 42874.71 47839.69 2015-07-21 04:16:16.000 202 21221.94 104.35 42874.72 47839.69 2015-07-21 04:16:17.000 202 21221.98 104.33 42874.80 47839.70 2015-07-21 04:16:18.000 202 21222.04 104.33 42874.79 47839.75 2015-07-21 04:16:19.000 202 21222.04 104.34 42874.83 47839.77 2015-07-21 04:16:20.000 202 21222.03 104.37 42874.89 47839.84 2015-07-21 04:16:21.000 202 21222.05 104.39 42874.91 47839.86 2015-07-21 04:16:22.000 202 21222.03 104.42 42874.89 47839.86 2015-07-21 04:16:23.000 202 21222.01 104.40 42874.89 47839.89 2015-07-21 04:16:24.000 202 21222.01 104.36 42874.89 47839.86 2015-07-21 04:16:25.000 202 21222.02 104.34 42874.89 47839.87 2015-07-21 04:16:26.000 202 21222.04 104.31 42874.90 47839.89 2015-07-21 04:16:27.000 202 21222.03 104.30 42874.92 47839.90 2015-07-21 04:16:28.000 202 21222.03 104.30 42874.93 47839.90 2015-07-21 04:16:29.000 202 21222.03 104.31 42874.92 47839.90 2015-07-21 04:16:30.000 202 21221.99 104.28 42874.92 47839.88 2015-07-21 04:16:31.000 202 21222.01 104.29 42874.91 47839.88 2015-07-21 04:16:32.000 202 21222.02 104.30 42874.91 47839.90 2015-07-21 04:16:33.000 202 21222.04 104.27 42874.92 47839.88 2015-07-21 04:16:34.000 202 21222.03 104.25 42874.89 47839.89 2015-07-21 04:16:35.000 202 21222.04 104.23 42874.87 47839.88 2015-07-21 04:16:36.000 202 21222.03 104.20 42874.90 47839.89 2015-07-21 04:16:37.000 202 21222.04 104.18 42874.91 47839.88 2015-07-21 04:16:38.000 202 21222.04 104.17 42874.90 47839.91 2015-07-21 04:16:39.000 202 21222.03 104.19 42874.93 47839.91 2015-07-21 04:16:40.000 202 21222.06 104.14 42874.96 47839.92 2015-07-21 04:16:41.000 202 21222.05 104.13 42874.93 47839.93 2015-07-21 04:16:42.000 202 21222.04 104.13 42874.98 47839.95 2015-07-21 04:16:43.000 202 21222.07 104.09 42874.98 47839.93 2015-07-21 04:16:44.000 202 21222.06 104.09 42874.97 47839.96 2015-07-21 04:16:45.000 202 21222.05 104.08 42874.98 47839.95 2015-07-21 04:16:46.000 202 21222.04 104.09 42874.97 47839.95 2015-07-21 04:16:47.000 202 21222.05 104.10 42874.95 47839.96 2015-07-21 04:16:48.000 202 21222.05 104.12 42874.97 47839.97 2015-07-21 04:16:49.000 202 21222.04 104.12 42874.98 47839.94 2015-07-21 04:16:50.000 202 21222.04 104.13 42874.98 47839.94 2015-07-21 04:16:51.000 202 21222.06 104.12 42874.99 47839.97 2015-07-21 04:16:52.000 202 21222.05 104.14 42875.01 47839.98 2015-07-21 04:16:53.000 202 21222.07 104.15 42875.00 47839.95 2015-07-21 04:16:54.000 202 21222.07 104.16 42875.03 47839.98 2015-07-21 04:16:55.000 202 21222.08 104.15 42875.05 47839.99 2015-07-21 04:16:56.000 202 21222.08 104.18 42875.03 47840.00 2015-07-21 04:16:57.000 202 21222.10 104.17 42875.03 47840.02 2015-07-21 04:16:58.000 202 21222.12 104.17 42875.06 47840.03 2015-07-21 04:16:59.000 202 21222.15 104.18 42875.08 47840.05 2015-07-21 04:17:00.000 202 21222.20 104.21 42875.05 47840.08 2015-07-21 04:17:01.000 202 21222.20 104.26 42875.06 47840.08 2015-07-21 04:17:02.000 202 21222.19 104.27 42875.08 47840.10 2015-07-21 04:17:03.000 202 21222.20 104.29 42875.12 47840.09 2015-07-21 04:17:04.000 202 21222.24 104.28 42875.08 47840.13 2015-07-21 04:17:05.000 202 21222.25 104.26 42875.12 47840.15 2015-07-21 04:17:06.000 202 21222.27 104.22 42875.10 47840.17 2015-07-21 04:17:07.000 202 21222.30 104.21 42875.13 47840.20 2015-07-21 04:17:08.000 202 21222.32 104.22 42875.18 47840.23 2015-07-21 04:17:09.000 202 21222.30 104.26 42875.20 47840.24 2015-07-21 04:17:10.000 202 21222.32 104.27 42875.23 47840.32 2015-07-21 04:17:11.000 202 21222.32 104.28 42875.23 47840.31 2015-07-21 04:17:12.000 202 21222.34 104.30 42875.21 47840.32 2015-07-21 04:17:13.000 202 21222.37 104.30 42875.22 47840.33 2015-07-21 04:17:14.000 202 21222.39 104.25 42875.26 47840.35 2015-07-21 04:17:15.000 202 21222.39 104.26 42875.26 47840.37 2015-07-21 04:17:16.000 202 21222.39 104.27 42875.28 47840.37 2015-07-21 04:17:17.000 202 21222.35 104.31 42875.29 47840.39 2015-07-21 04:17:18.000 202 21222.39 104.33 42875.30 47840.38 2015-07-21 04:17:19.000 202 21222.42 104.35 42875.30 47840.41 2015-07-21 04:17:20.000 202 21222.37 104.37 42875.30 47840.40 2015-07-21 04:17:21.000 202 21222.36 104.35 42875.32 47840.39 2015-07-21 04:17:22.000 202 21222.34 104.37 42875.30 47840.39 2015-07-21 04:17:23.000 202 21222.35 104.37 42875.31 47840.38 2015-07-21 04:17:24.000 202 21222.35 104.37 42875.33 47840.38 2015-07-21 04:17:25.000 202 21222.36 104.35 42875.32 47840.40 2015-07-21 04:17:26.000 202 21222.36 104.32 42875.32 47840.37 2015-07-21 04:17:27.000 202 21222.34 104.27 42875.33 47840.40 2015-07-21 04:17:28.000 202 21222.37 104.26 42875.31 47840.41 2015-07-21 04:17:29.000 202 21222.40 104.22 42875.33 47840.43 2015-07-21 04:17:30.000 202 21222.38 104.19 42875.31 47840.45 2015-07-21 04:17:31.000 202 21222.40 104.14 42875.34 47840.44 2015-07-21 04:17:32.000 202 21222.41 104.11 42875.39 47840.46 2015-07-21 04:17:33.000 202 21222.42 104.10 42875.39 47840.46 2015-07-21 04:17:34.000 202 21222.41 104.09 42875.38 47840.46 2015-07-21 04:17:35.000 202 21222.42 104.12 42875.38 47840.47 2015-07-21 04:17:36.000 202 21222.42 104.12 42875.35 47840.46 2015-07-21 04:17:37.000 202 21222.41 104.13 42875.32 47840.45 2015-07-21 04:17:38.000 202 21222.40 104.15 42875.32 47840.45 2015-07-21 04:17:39.000 202 21222.41 104.14 42875.31 47840.44 2015-07-21 04:17:40.000 202 21222.41 104.16 42875.31 47840.42 2015-07-21 04:17:41.000 202 21222.40 104.17 42875.32 47840.43 2015-07-21 04:17:42.000 202 21222.40 104.16 42875.33 47840.41 2015-07-21 04:17:43.000 202 21222.43 104.09 42875.36 47840.43 2015-07-21 04:17:44.000 202 21222.48 104.05 42875.39 47840.47 2015-07-21 04:17:45.000 202 21222.52 104.04 42875.39 47840.51 2015-07-21 04:17:46.000 202 21222.55 104.06 42875.38 47840.52 2015-07-21 04:17:47.000 202 21222.61 104.00 42875.40 47840.57 2015-07-21 04:17:48.000 202 21222.64 103.96 42875.44 47840.62 2015-07-21 04:17:49.000 202 21222.68 103.91 42875.47 47840.64 2015-07-21 04:17:50.000 202 21222.67 103.86 42875.48 47840.68 2015-07-21 04:17:51.000 202 21222.70 103.86 42875.48 47840.70 2015-07-21 04:17:52.000 202 21222.68 103.88 42875.50 47840.70 2015-07-21 04:17:53.000 202 21222.61 103.92 42875.52 47840.72 2015-07-21 04:17:54.000 202 21222.60 103.92 42875.50 47840.68 2015-07-21 04:17:55.000 202 21222.59 103.90 42875.49 47840.67 2015-07-21 04:17:56.000 202 21222.60 103.86 42875.49 47840.66 2015-07-21 04:17:57.000 202 21222.59 103.84 42875.50 47840.64 2015-07-21 04:17:58.000 202 21222.58 103.87 42875.49 47840.65 2015-07-21 04:17:59.000 202 21222.56 103.89 42875.49 47840.66 2015-07-21 04:18:00.000 202 21222.53 103.89 42875.50 47840.65 2015-07-21 04:18:01.000 202 21222.52 103.91 42875.49 47840.63 2015-07-21 04:18:02.000 202 21222.58 103.83 42875.50 47840.60 2015-07-21 04:18:03.000 202 21222.63 103.72 42875.51 47840.65 2015-07-21 04:18:04.000 202 21222.64 103.69 42875.55 47840.71 2015-07-21 04:18:05.000 202 21222.68 103.68 42875.60 47840.74 2015-07-21 04:18:06.000 202 21222.67 103.68 42875.60 47840.78 2015-07-21 04:18:07.000 202 21222.66 103.67 42875.59 47840.79 2015-07-21 04:18:08.000 202 21222.66 103.68 42875.55 47840.75 2015-07-21 04:18:09.000 202 21222.68 103.69 42875.52 47840.75 2015-07-21 04:18:10.000 202 21222.67 103.69 42875.51 47840.72 2015-07-21 04:18:11.000 202 21222.65 103.65 42875.52 47840.73 2015-07-21 04:18:12.000 202 21222.66 103.65 42875.51 47840.71 2015-07-21 04:18:13.000 202 21222.70 103.63 42875.49 47840.71 2015-07-21 04:18:14.000 202 21222.73 103.59 42875.50 47840.71 2015-07-21 04:18:15.000 202 21222.74 103.57 42875.53 47840.72 2015-07-21 04:18:16.000 202 21222.79 103.57 42875.52 47840.77 2015-07-21 04:18:17.000 202 21222.78 103.57 42875.56 47840.78 2015-07-21 04:18:18.000 202 21222.78 103.58 42875.54 47840.81 2015-07-21 04:18:19.000 202 21222.78 103.65 42875.54 47840.83 2015-07-21 04:18:20.000 202 21222.80 103.66 42875.54 47840.81 2015-07-21 04:18:21.000 202 21222.80 103.69 42875.51 47840.79 2015-07-21 04:18:22.000 202 21222.83 103.72 42875.50 47840.77 2015-07-21 04:18:23.000 202 21222.81 103.72 42875.50 47840.76 2015-07-21 04:18:24.000 202 21222.81 103.72 42875.52 47840.74 2015-07-21 04:18:25.000 202 21222.83 103.73 42875.50 47840.76 2015-07-21 04:18:26.000 202 21222.81 103.71 42875.51 47840.74 2015-07-21 04:18:27.000 202 21222.83 103.68 42875.48 47840.75 2015-07-21 04:18:28.000 202 21222.86 103.68 42875.45 47840.74 2015-07-21 04:18:29.000 202 21222.87 103.65 42875.46 47840.75 2015-07-21 04:18:30.000 202 21222.91 103.61 42875.47 47840.75 2015-07-21 04:18:31.000 202 21222.93 103.57 42875.50 47840.78 2015-07-21 04:18:32.000 202 21222.95 103.50 42875.54 47840.82 2015-07-21 04:18:33.000 202 21222.96 103.49 42875.52 47840.83 2015-07-21 04:18:34.000 202 21222.97 103.46 42875.55 47840.87 2015-07-21 04:18:35.000 202 21222.97 103.45 42875.55 47840.89 2015-07-21 04:18:36.000 202 21223.00 103.46 42875.60 47840.91 2015-07-21 04:18:37.000 202 21223.01 103.44 42875.56 47840.92 2015-07-21 04:18:38.000 202 21223.03 103.45 42875.59 47840.94 2015-07-21 04:18:39.000 202 21223.03 103.48 42875.60 47840.95 2015-07-21 04:18:40.000 202 21223.02 103.46 42875.61 47840.97 2015-07-21 04:18:41.000 202 21223.04 103.46 42875.62 47840.95 2015-07-21 04:18:42.000 202 21223.04 103.48 42875.61 47840.95 2015-07-21 04:18:43.000 202 21223.03 103.49 42875.56 47840.95 2015-07-21 04:18:44.000 202 21223.05 103.51 42875.54 47840.91 2015-07-21 04:18:45.000 202 21223.05 103.50 42875.54 47840.90 2015-07-21 04:18:46.000 202 21223.06 103.47 42875.53 47840.88 2015-07-21 04:18:47.000 202 21223.11 103.43 42875.56 47840.91 2015-07-21 04:18:48.000 202 21223.11 103.40 42875.56 47840.90 2015-07-21 04:18:49.000 202 21223.09 103.41 42875.55 47840.92 2015-07-21 04:18:50.000 202 21223.12 103.39 42875.52 47840.95 2015-07-21 04:18:51.000 202 21223.15 103.35 42875.53 47840.92 2015-07-21 04:18:52.000 202 21223.15 103.30 42875.55 47840.93 2015-07-21 04:18:53.000 202 21223.17 103.30 42875.56 47840.95 2015-07-21 04:18:54.000 202 21223.19 103.28 42875.56 47840.99 2015-07-21 04:18:55.000 202 21223.20 103.27 42875.56 47841.00 2015-07-21 04:18:56.000 202 21223.14 103.30 42875.58 47840.98 2015-07-21 04:18:57.000 202 21223.14 103.33 42875.58 47840.99 2015-07-21 04:18:58.000 202 21223.16 103.32 42875.60 47840.98 2015-07-21 04:18:59.000 202 21223.16 103.33 42875.63 47841.00 2015-07-21 04:19:00.000 202 21223.15 103.36 42875.63 47841.01 2015-07-21 04:19:01.000 202 21223.12 103.35 42875.62 47841.00 2015-07-21 04:19:02.000 202 21223.12 103.37 42875.65 47841.00 2015-07-21 04:19:03.000 202 21223.13 103.38 42875.59 47841.01 2015-07-21 04:19:04.000 202 21223.14 103.39 42875.60 47841.00 2015-07-21 04:19:05.000 202 21223.10 103.45 42875.58 47840.99 2015-07-21 04:19:06.000 202 21223.10 103.49 42875.53 47840.94 2015-07-21 04:19:07.000 202 21223.12 103.48 42875.49 47840.94 2015-07-21 04:19:08.000 202 21223.12 103.49 42875.51 47840.93 2015-07-21 04:19:09.000 202 21223.10 103.48 42875.52 47840.91 2015-07-21 04:19:10.000 202 21223.13 103.52 42875.48 47840.94 2015-07-21 04:19:11.000 202 21223.13 103.53 42875.49 47840.91 2015-07-21 04:19:12.000 202 21223.11 103.53 42875.48 47840.89 2015-07-21 04:19:13.000 202 21223.09 103.54 42875.50 47840.88 2015-07-21 04:19:14.000 202 21223.08 103.56 42875.50 47840.87 2015-07-21 04:19:15.000 202 21223.08 103.55 42875.48 47840.85 2015-07-21 04:19:16.000 202 21223.09 103.57 42875.46 47840.86 2015-07-21 04:19:17.000 202 21223.06 103.59 42875.43 47840.83 2015-07-21 04:19:18.000 202 21223.04 103.64 42875.39 47840.79 2015-07-21 04:19:19.000 202 21223.02 103.66 42875.36 47840.76 2015-07-21 04:19:20.000 202 21223.02 103.67 42875.35 47840.74 2015-07-21 04:19:21.000 202 21223.01 103.70 42875.31 47840.71 2015-07-21 04:19:22.000 202 21223.01 103.73 42875.30 47840.69 2015-07-21 04:19:23.000 202 21222.98 103.76 42875.24 47840.62 2015-07-21 04:19:24.000 202 21222.97 103.83 42875.19 47840.58 2015-07-21 04:19:25.000 202 21222.96 103.86 42875.13 47840.55 2015-07-21 04:19:26.000 202 21223.00 103.86 42875.12 47840.47 2015-07-21 04:19:27.000 202 21223.04 103.80 42875.10 47840.45 2015-07-21 04:19:28.000 202 21223.08 103.74 42875.12 47840.45 2015-07-21 04:19:29.000 202 21223.10 103.71 42875.10 47840.48 2015-07-21 04:19:30.000 202 21223.08 103.78 42875.10 47840.48 2015-07-21 04:19:31.000 202 21223.03 103.80 42875.04 47840.47 2015-07-21 04:19:32.000 202 21223.05 103.82 42875.01 47840.45 2015-07-21 04:19:33.000 202 21223.04 103.86 42875.01 47840.38 2015-07-21 04:19:34.000 202 21223.04 103.83 42874.97 47840.36 2015-07-21 04:19:35.000 202 21223.02 103.81 42874.95 47840.36 2015-07-21 04:19:36.000 202 21223.04 103.81 42874.91 47840.35 2015-07-21 04:19:37.000 202 21223.05 103.79 42874.93 47840.34 2015-07-21 04:19:38.000 202 21223.07 103.80 42874.93 47840.35 2015-07-21 04:19:39.000 202 21223.08 103.80 42874.93 47840.34 2015-07-21 04:19:40.000 202 21223.08 103.79 42874.95 47840.36 2015-07-21 04:19:41.000 202 21223.12 103.75 42874.99 47840.33 2015-07-21 04:19:42.000 202 21223.17 103.69 42875.05 47840.40 2015-07-21 04:19:43.000 202 21223.22 103.67 42875.05 47840.46 2015-07-21 04:19:44.000 202 21223.23 103.67 42875.11 47840.50 2015-07-21 04:19:45.000 202 21223.23 103.73 42875.12 47840.54 2015-07-21 04:19:46.000 202 21223.22 103.82 42875.11 47840.55 2015-07-21 04:19:47.000 202 21223.20 103.93 42875.05 47840.51 2015-07-21 04:19:48.000 202 21223.16 104.01 42874.97 47840.50 2015-07-21 04:19:49.000 202 21223.13 104.00 42874.92 47840.40 2015-07-21 04:19:50.000 202 21223.15 103.91 42874.93 47840.39 2015-07-21 04:19:51.000 202 21223.17 103.81 42874.97 47840.39 2015-07-21 04:19:52.000 202 21223.19 103.76 42875.03 47840.43 2015-07-21 04:19:53.000 202 21223.23 103.73 42875.10 47840.48 2015-07-21 04:19:54.000 202 21223.23 103.72 42875.08 47840.54 2015-07-21 04:19:55.000 202 21223.28 103.68 42875.10 47840.58 2015-07-21 04:19:56.000 202 21223.30 103.62 42875.16 47840.61 2015-07-21 04:19:57.000 202 21223.35 103.57 42875.18 47840.66 2015-07-21 04:19:58.000 202 21223.38 103.53 42875.24 47840.72 2015-07-21 04:19:59.000 202 21223.38 103.51 42875.28 47840.74 2015-07-21 04:20:00.000 202 21223.42 103.52 42875.27 47840.78 2015-07-21 04:20:01.000 202 21223.43 103.51 42875.28 47840.81 2015-07-21 04:20:02.000 202 21223.46 103.50 42875.29 47840.83 2015-07-21 04:20:03.000 202 21223.45 103.48 42875.30 47840.83 2015-07-21 04:20:04.000 202 21223.46 103.48 42875.28 47840.82 2015-07-21 04:20:05.000 202 21223.47 103.51 42875.25 47840.83 2015-07-21 04:20:06.000 202 21223.50 103.50 42875.27 47840.84 2015-07-21 04:20:07.000 202 21223.49 103.50 42875.25 47840.85 2015-07-21 04:20:08.000 202 21223.50 103.50 42875.25 47840.86 2015-07-21 04:20:09.000 202 21223.55 103.49 42875.29 47840.85 2015-07-21 04:20:10.000 202 21223.57 103.48 42875.26 47840.89 2015-07-21 04:20:11.000 202 21223.62 103.47 42875.29 47840.91 2015-07-21 04:20:12.000 202 21223.63 103.48 42875.26 47840.91 2015-07-21 04:20:13.000 202 21223.63 103.52 42875.27 47840.93 2015-07-21 04:20:14.000 202 21223.65 103.55 42875.27 47840.93 2015-07-21 04:20:15.000 202 21223.66 103.55 42875.30 47840.94 2015-07-21 04:20:16.000 202 21223.68 103.54 42875.30 47840.95 2015-07-21 04:20:17.000 202 21223.69 103.54 42875.32 47840.95 2015-07-21 04:20:18.000 202 21223.71 103.54 42875.30 47840.96 2015-07-21 04:20:19.000 202 21223.71 103.55 42875.30 47840.96 2015-07-21 04:20:20.000 202 21223.74 103.54 42875.31 47840.97 2015-07-21 04:20:21.000 202 21223.75 103.52 42875.30 47840.98 2015-07-21 04:20:22.000 202 21223.78 103.52 42875.29 47840.98 2015-07-21 04:20:23.000 202 21223.81 103.52 42875.26 47841.01 2015-07-21 04:20:24.000 202 21223.83 103.53 42875.28 47841.01 2015-07-21 04:20:25.000 202 21223.86 103.51 42875.27 47841.01 2015-07-21 04:20:26.000 202 21223.89 103.53 42875.29 47841.00 2015-07-21 04:20:27.000 202 21223.92 103.56 42875.34 47841.03 2015-07-21 04:20:28.000 202 21223.90 103.59 42875.33 47841.00 2015-07-21 04:20:29.000 202 21223.92 103.60 42875.31 47841.01 2015-07-21 04:20:30.000 202 21223.91 103.61 42875.28 47841.00 2015-07-21 04:20:31.000 202 21223.90 103.65 42875.25 47841.00 2015-07-21 04:20:32.000 202 21223.88 103.64 42875.24 47840.97 2015-07-21 04:20:33.000 202 21223.90 103.66 42875.24 47840.97 2015-07-21 04:20:34.000 202 21223.88 103.64 42875.25 47840.95 2015-07-21 04:20:35.000 202 21223.89 103.62 42875.22 47840.97 2015-07-21 04:20:36.000 202 21223.90 103.62 42875.21 47840.95 2015-07-21 04:20:37.000 202 21223.92 103.63 42875.23 47840.98 2015-07-21 04:20:38.000 202 21223.93 103.64 42875.27 47840.96 2015-07-21 04:20:39.000 202 21223.90 103.65 42875.25 47840.94 2015-07-21 04:20:40.000 202 21223.89 103.69 42875.23 47840.96 2015-07-21 04:20:41.000 202 21223.92 103.73 42875.22 47840.94 2015-07-21 04:20:42.000 202 21223.91 103.72 42875.20 47840.93 2015-07-21 04:20:43.000 202 21223.94 103.73 42875.19 47840.91 2015-07-21 04:20:44.000 202 21223.93 103.69 42875.19 47840.91 2015-07-21 04:20:45.000 202 21223.96 103.65 42875.20 47840.93 2015-07-21 04:20:46.000 202 21223.98 103.65 42875.20 47840.92 2015-07-21 04:20:47.000 202 21224.01 103.65 42875.24 47840.97 2015-07-21 04:20:48.000 202 21224.01 103.65 42875.24 47840.97 2015-07-21 04:20:49.000 202 21224.00 103.68 42875.21 47840.99 2015-07-21 04:20:50.000 202 21223.95 103.78 42875.18 47840.97 2015-07-21 04:20:51.000 202 21223.93 103.79 42875.13 47840.91 2015-07-21 04:20:52.000 202 21223.90 103.79 42875.09 47840.84 2015-07-21 04:20:53.000 202 21223.88 103.80 42875.09 47840.83 2015-07-21 04:20:54.000 202 21223.89 103.81 42875.06 47840.77 2015-07-21 04:20:55.000 202 21223.90 103.78 42875.04 47840.76 2015-07-21 04:20:56.000 202 21223.91 103.77 42875.01 47840.74 2015-07-21 04:20:57.000 202 21223.91 103.78 42875.00 47840.74 2015-07-21 04:20:58.000 202 21223.90 103.79 42874.98 47840.72 2015-07-21 04:20:59.000 202 21223.90 103.76 42875.00 47840.70 2015-07-21 04:21:00.000 202 21223.92 103.74 42874.97 47840.71 2015-07-21 04:21:01.000 202 21223.92 103.71 42874.97 47840.70 2015-07-21 04:21:02.000 202 21223.93 103.67 42874.97 47840.71 2015-07-21 04:21:03.000 202 21223.96 103.62 42874.98 47840.73 2015-07-21 04:21:04.000 202 21223.99 103.57 42875.01 47840.74 2015-07-21 04:21:05.000 202 21224.02 103.52 42875.01 47840.79 2015-07-21 04:21:06.000 202 21224.03 103.51 42875.07 47840.81 2015-07-21 04:21:07.000 202 21224.01 103.51 42875.11 47840.85 2015-07-21 04:21:08.000 202 21224.04 103.52 42875.11 47840.87 2015-07-21 04:21:09.000 202 21224.05 103.52 42875.07 47840.87 2015-07-21 04:21:10.000 202 21224.03 103.56 42875.10 47840.89 2015-07-21 04:21:11.000 202 21224.02 103.60 42875.07 47840.87 2015-07-21 04:21:12.000 202 21224.03 103.60 42875.05 47840.84 2015-07-21 04:21:13.000 202 21224.09 103.55 42875.06 47840.85 2015-07-21 04:21:14.000 202 21224.15 103.51 42875.05 47840.86 2015-07-21 04:21:15.000 202 21224.15 103.48 42875.09 47840.88 2015-07-21 04:21:16.000 202 21224.18 103.48 42875.13 47840.93 2015-07-21 04:21:17.000 202 21224.21 103.48 42875.12 47840.97 2015-07-21 04:21:18.000 202 21224.22 103.47 42875.15 47840.98 2015-07-21 04:21:19.000 202 21224.25 103.45 42875.20 47841.01 2015-07-21 04:21:20.000 202 21224.28 103.45 42875.16 47841.05 2015-07-21 04:21:21.000 202 21224.30 103.39 42875.17 47841.05 2015-07-21 04:21:22.000 202 21224.39 103.32 42875.23 47841.13 2015-07-21 04:21:23.000 202 21224.49 103.26 42875.31 47841.20 2015-07-21 04:21:24.000 202 21224.54 103.21 42875.36 47841.25 2015-07-21 04:21:25.000 202 21224.55 103.18 42875.41 47841.36 2015-07-21 04:21:26.000 202 21224.60 103.16 42875.46 47841.40 2015-07-21 04:21:27.000 202 21224.63 103.14 42875.47 47841.43 2015-07-21 04:21:28.000 202 21224.66 103.12 42875.52 47841.48 2015-07-21 04:21:29.000 202 21224.68 103.09 42875.52 47841.53 2015-07-21 04:21:30.000 202 21224.69 103.07 42875.55 47841.56 2015-07-21 04:21:31.000 202 21224.75 103.08 42875.59 47841.59 2015-07-21 04:21:32.000 202 21224.76 103.09 42875.59 47841.61 2015-07-21 04:21:33.000 202 21224.75 103.12 42875.63 47841.63 2015-07-21 04:21:34.000 202 21224.80 103.14 42875.59 47841.65 2015-07-21 04:21:35.000 202 21224.77 103.17 42875.62 47841.65 2015-07-21 04:21:36.000 202 21224.75 103.20 42875.61 47841.68 2015-07-21 04:21:37.000 202 21224.77 103.25 42875.63 47841.67 2015-07-21 04:21:38.000 202 21224.72 103.28 42875.62 47841.66 2015-07-21 04:21:39.000 202 21224.70 103.33 42875.59 47841.65 2015-07-21 04:21:40.000 202 21224.72 103.40 42875.59 47841.61 2015-07-21 04:21:41.000 202 21224.69 103.44 42875.59 47841.62 2015-07-21 04:21:42.000 202 21224.69 103.47 42875.55 47841.59 2015-07-21 04:21:43.000 202 21224.63 103.51 42875.52 47841.56 2015-07-21 04:21:44.000 202 21224.61 103.56 42875.49 47841.55 2015-07-21 04:21:45.000 202 21224.59 103.56 42875.49 47841.53 2015-07-21 04:21:46.000 202 21224.55 103.55 42875.53 47841.51 2015-07-21 04:21:47.000 202 21224.51 103.60 42875.52 47841.45 2015-07-21 04:21:48.000 202 21224.52 103.64 42875.48 47841.45 2015-07-21 04:21:49.000 202 21224.52 103.62 42875.46 47841.46 2015-07-21 04:21:50.000 202 21224.51 103.65 42875.48 47841.43 2015-07-21 04:21:51.000 202 21224.49 103.64 42875.50 47841.44 2015-07-21 04:21:52.000 202 21224.48 103.64 42875.52 47841.43 2015-07-21 04:21:53.000 202 21224.51 103.66 42875.50 47841.45 2015-07-21 04:21:54.000 202 21224.50 103.65 42875.53 47841.46 2015-07-21 04:21:55.000 202 21224.49 103.65 42875.53 47841.45 2015-07-21 04:21:56.000 202 21224.50 103.67 42875.54 47841.47 2015-07-21 04:21:57.000 202 21224.51 103.67 42875.55 47841.47 2015-07-21 04:21:58.000 202 21224.51 103.70 42875.52 47841.47 2015-07-21 04:21:59.000 202 21224.52 103.72 42875.54 47841.49 2015-07-21 04:22:00.000 202 21224.52 103.74 42875.54 47841.49 2015-07-21 04:22:01.000 202 21224.51 103.76 42875.54 47841.48 2015-07-21 04:22:02.000 202 21224.50 103.82 42875.53 47841.46 2015-07-21 04:22:03.000 202 21224.48 103.87 42875.47 47841.44 2015-07-21 04:22:04.000 202 21224.46 103.88 42875.47 47841.41 2015-07-21 04:22:05.000 202 21224.43 103.85 42875.48 47841.37 2015-07-21 04:22:06.000 202 21224.41 103.87 42875.46 47841.36 2015-07-21 04:22:07.000 202 21224.42 103.88 42875.49 47841.37 2015-07-21 04:22:08.000 202 21224.41 103.91 42875.46 47841.36 2015-07-21 04:22:09.000 202 21224.42 103.92 42875.43 47841.36 2015-07-21 04:22:10.000 202 21224.42 103.95 42875.45 47841.36 2015-07-21 04:22:11.000 202 21224.44 103.96 42875.47 47841.35 2015-07-21 04:22:12.000 202 21224.42 104.00 42875.44 47841.33 2015-07-21 04:22:13.000 202 21224.43 104.00 42875.41 47841.35 2015-07-21 04:22:14.000 202 21224.42 104.00 42875.43 47841.35 2015-07-21 04:22:15.000 202 21224.39 104.00 42875.43 47841.34 2015-07-21 04:22:16.000 202 21224.38 104.00 42875.43 47841.34 2015-07-21 04:22:17.000 202 21224.32 104.01 42875.40 47841.33 2015-07-21 04:22:18.000 202 21224.31 104.04 42875.37 47841.30 2015-07-21 04:22:19.000 202 21224.29 104.05 42875.41 47841.29 2015-07-21 04:22:20.000 202 21224.30 104.04 42875.39 47841.24 2015-07-21 04:22:21.000 202 21224.31 104.04 42875.35 47841.22 2015-07-21 04:22:22.000 202 21224.26 104.08 42875.30 47841.20 2015-07-21 04:22:23.000 202 21224.22 104.13 42875.25 47841.14 2015-07-21 04:22:24.000 202 21224.18 104.18 42875.15 47841.09 2015-07-21 04:22:25.000 202 21224.15 104.21 42875.13 47841.01 2015-07-21 04:22:26.000 202 21224.07 104.28 42875.05 47840.94 2015-07-21 04:22:27.000 202 21224.03 104.39 42874.94 47840.83 2015-07-21 04:22:28.000 202 21223.97 104.46 42874.84 47840.71 2015-07-21 04:22:29.000 202 21223.95 104.50 42874.75 47840.63 2015-07-21 04:22:30.000 202 21223.98 104.49 42874.69 47840.54 2015-07-21 04:22:31.000 202 21223.99 104.47 42874.63 47840.45 2015-07-21 04:22:32.000 202 21223.99 104.47 42874.59 47840.39 2015-07-21 04:22:33.000 202 21224.01 104.46 42874.56 47840.37 2015-07-21 04:22:34.000 202 21223.97 104.43 42874.55 47840.35 2015-07-21 04:22:35.000 202 21223.98 104.41 42874.58 47840.33 2015-07-21 04:22:36.000 202 21224.00 104.38 42874.57 47840.34 2015-07-21 04:22:37.000 202 21224.02 104.35 42874.54 47840.36 2015-07-21 04:22:38.000 202 21224.02 104.32 42874.54 47840.34 2015-07-21 04:22:39.000 202 21224.05 104.24 42874.60 47840.37 2015-07-21 04:22:40.000 202 21224.05 104.13 42874.63 47840.42 2015-07-21 04:22:41.000 202 21224.05 104.06 42874.69 47840.47 2015-07-21 04:22:42.000 202 21224.02 104.07 42874.73 47840.50 2015-07-21 04:22:43.000 202 21223.99 104.05 42874.72 47840.54 2015-07-21 04:22:44.000 202 21223.99 104.05 42874.68 47840.53 2015-07-21 04:22:45.000 202 21223.98 104.00 42874.71 47840.53 2015-07-21 04:22:46.000 202 21223.93 104.02 42874.73 47840.56 2015-07-21 04:22:47.000 202 21223.88 104.10 42874.70 47840.54 2015-07-21 04:22:48.000 202 21223.84 104.17 42874.65 47840.48 2015-07-21 04:22:49.000 202 21223.82 104.23 42874.58 47840.47 2015-07-21 04:22:50.000 202 21223.86 104.22 42874.57 47840.41 2015-07-21 04:22:51.000 202 21223.93 104.20 42874.56 47840.38 2015-07-21 04:22:52.000 202 21223.99 104.16 42874.57 47840.40 2015-07-21 04:22:53.000 202 21224.05 104.12 42874.56 47840.43 2015-07-21 04:22:54.000 202 21224.07 104.10 42874.55 47840.45 2015-07-21 04:22:55.000 202 21224.07 104.12 42874.55 47840.48 2015-07-21 04:22:56.000 202 21224.09 104.14 42874.54 47840.47 2015-07-21 04:22:57.000 202 21224.10 104.18 42874.52 47840.48 2015-07-21 04:22:58.000 202 21224.07 104.22 42874.50 47840.46 2015-07-21 04:22:59.000 202 21224.05 104.23 42874.48 47840.42 2015-07-21 04:23:00.000 202 21224.05 104.23 42874.47 47840.41 2015-07-21 04:23:01.000 202 21224.05 104.27 42874.42 47840.37 2015-07-21 04:23:02.000 202 21224.01 104.29 42874.43 47840.38 2015-07-21 04:23:03.000 202 21224.02 104.29 42874.43 47840.34 2015-07-21 04:23:04.000 202 21224.02 104.28 42874.44 47840.31 2015-07-21 04:23:05.000 202 21224.01 104.27 42874.38 47840.33 2015-07-21 04:23:06.000 202 21224.03 104.26 42874.41 47840.29 2015-07-21 04:23:07.000 202 21224.02 104.22 42874.44 47840.33 2015-07-21 04:23:08.000 202 21224.05 104.15 42874.43 47840.31 2015-07-21 04:23:09.000 202 21224.06 104.10 42874.46 47840.36 2015-07-21 04:23:10.000 202 21224.09 104.08 42874.47 47840.39 2015-07-21 04:23:11.000 202 21224.05 104.13 42874.50 47840.42 2015-07-21 04:23:12.000 202 21224.03 104.14 42874.53 47840.42 2015-07-21 04:23:13.000 202 21224.04 104.16 42874.49 47840.40 2015-07-21 04:23:14.000 202 21224.04 104.15 42874.52 47840.44 2015-07-21 04:23:15.000 202 21224.04 104.13 42874.56 47840.44 2015-07-21 04:23:16.000 202 21224.05 104.09 42874.59 47840.43 2015-07-21 04:23:17.000 202 21224.07 104.08 42874.59 47840.47 2015-07-21 04:23:18.000 202 21224.07 104.06 42874.65 47840.49 2015-07-21 04:23:19.000 202 21224.10 104.08 42874.70 47840.57 2015-07-21 04:23:20.000 202 21224.16 104.06 42874.70 47840.58 2015-07-21 04:23:21.000 202 21224.16 104.01 42874.75 47840.63 2015-07-21 04:23:22.000 202 21224.17 103.95 42874.81 47840.66 2015-07-21 04:23:23.000 202 21224.22 103.94 42874.88 47840.74 2015-07-21 04:23:24.000 202 21224.22 103.95 42874.91 47840.79 2015-07-21 04:23:25.000 202 21224.22 103.93 42874.95 47840.88 2015-07-21 04:23:26.000 202 21224.24 103.91 42875.00 47840.88 2015-07-21 04:23:27.000 202 21224.23 103.91 42875.06 47840.94 2015-07-21 04:23:28.000 202 21224.24 103.90 42875.07 47840.96 2015-07-21 04:23:29.000 202 21224.25 103.93 42875.14 47841.02 2015-07-21 04:23:30.000 202 21224.25 103.95 42875.16 47841.01 2015-07-21 04:23:31.000 202 21224.21 103.95 42875.16 47841.08 2015-07-21 04:23:32.000 202 21224.23 103.94 42875.16 47841.09 2015-07-21 04:23:33.000 202 21224.23 103.93 42875.22 47841.11 2015-07-21 04:23:34.000 202 21224.22 103.95 42875.22 47841.12 2015-07-21 04:23:35.000 202 21224.20 103.97 42875.22 47841.14 2015-07-21 04:23:36.000 202 21224.24 103.99 42875.24 47841.13 2015-07-21 04:23:37.000 202 21224.24 103.97 42875.25 47841.15 2015-07-21 04:23:38.000 202 21224.24 103.98 42875.24 47841.17 2015-07-21 04:23:39.000 202 21224.20 103.95 42875.24 47841.15 2015-07-21 04:23:40.000 202 21224.20 103.94 42875.25 47841.12 2015-07-21 04:23:41.000 202 21224.15 103.92 42875.21 47841.11 2015-07-21 04:23:42.000 202 21224.14 103.92 42875.20 47841.09 2015-07-21 04:23:43.000 202 21224.12 103.90 42875.21 47841.06 2015-07-21 04:23:44.000 202 21224.06 103.90 42875.18 47841.02 2015-07-21 04:23:45.000 202 21224.07 103.94 42875.15 47841.01 2015-07-21 04:23:46.000 202 21224.07 103.98 42875.12 47840.98 2015-07-21 04:23:47.000 202 21224.03 103.99 42875.08 47840.96 2015-07-21 04:23:48.000 202 21224.02 104.03 42875.06 47840.96 2015-07-21 04:23:49.000 202 21224.02 104.05 42875.06 47840.91 2015-07-21 04:23:50.000 202 21224.02 104.08 42875.04 47840.89 2015-07-21 04:23:51.000 202 21223.99 104.14 42875.04 47840.86 2015-07-21 04:23:52.000 202 21223.97 104.20 42875.03 47840.84 2015-07-21 04:23:53.000 202 21223.93 104.29 42875.04 47840.85 2015-07-21 04:23:54.000 202 21223.92 104.34 42875.02 47840.81 2015-07-21 04:23:55.000 202 21223.90 104.38 42875.01 47840.81 2015-07-21 04:23:56.000 202 21223.85 104.48 42875.01 47840.82 2015-07-21 04:23:57.000 202 21223.83 104.56 42874.96 47840.75 2015-07-21 04:23:58.000 202 21223.81 104.62 42874.91 47840.70 2015-07-21 04:23:59.000 202 21223.79 104.62 42874.87 47840.67 2015-07-21 04:24:00.000 202 21223.81 104.62 42874.87 47840.65 2015-07-21 04:24:01.000 202 21223.85 104.62 42874.89 47840.65 2015-07-21 04:24:02.000 202 21223.88 104.63 42874.89 47840.67 2015-07-21 04:24:03.000 202 21223.87 104.61 42874.95 47840.67 2015-07-21 04:24:04.000 202 21223.90 104.61 42874.97 47840.72 2015-07-21 04:24:05.000 202 21223.91 104.60 42874.97 47840.73 2015-07-21 04:24:06.000 202 21223.91 104.60 42874.98 47840.75 2015-07-21 04:24:07.000 202 21223.91 104.61 42874.98 47840.75 2015-07-21 04:24:08.000 202 21223.91 104.65 42874.92 47840.76 2015-07-21 04:24:09.000 202 21223.89 104.67 42874.93 47840.75 2015-07-21 04:24:10.000 202 21223.89 104.65 42874.95 47840.73 2015-07-21 04:24:11.000 202 21223.89 104.62 42874.94 47840.74 2015-07-21 04:24:12.000 202 21223.90 104.58 42874.94 47840.74 2015-07-21 04:24:13.000 202 21223.90 104.57 42874.97 47840.73 2015-07-21 04:24:14.000 202 21223.92 104.54 42874.97 47840.75 2015-07-21 04:24:15.000 202 21224.00 104.49 42874.97 47840.77 2015-07-21 04:24:16.000 202 21223.99 104.42 42875.02 47840.81 2015-07-21 04:24:17.000 202 21223.98 104.35 42875.05 47840.85 2015-07-21 04:24:18.000 202 21224.00 104.33 42875.09 47840.91 2015-07-21 04:24:19.000 202 21224.01 104.29 42875.10 47840.92 2015-07-21 04:24:20.000 202 21224.02 104.28 42875.13 47840.96 2015-07-21 04:24:21.000 202 21224.05 104.24 42875.17 47841.01 2015-07-21 04:24:22.000 202 21224.07 104.22 42875.20 47841.01 2015-07-21 04:24:23.000 202 21224.09 104.20 42875.22 47841.06 2015-07-21 04:24:24.000 202 21224.11 104.18 42875.25 47841.07 2015-07-21 04:24:25.000 202 21224.10 104.17 42875.29 47841.12 2015-07-21 04:24:26.000 202 21224.14 104.15 42875.31 47841.15 2015-07-21 04:24:27.000 202 21224.16 104.13 42875.28 47841.16 2015-07-21 04:24:28.000 202 21224.18 104.10 42875.29 47841.17 2015-07-21 04:24:29.000 202 21224.16 104.07 42875.34 47841.19 2015-07-21 04:24:30.000 202 21224.18 104.04 42875.40 47841.24 2015-07-21 04:24:31.000 202 21224.20 104.01 42875.42 47841.28 2015-07-21 04:24:32.000 202 21224.25 103.95 42875.46 47841.31 2015-07-21 04:24:33.000 202 21224.28 103.93 42875.53 47841.35 2015-07-21 04:24:34.000 202 21224.29 103.90 42875.53 47841.41 2015-07-21 04:24:35.000 202 21224.30 103.91 42875.55 47841.47 2015-07-21 04:24:36.000 202 21224.31 103.88 42875.58 47841.50 2015-07-21 04:24:37.000 202 21224.32 103.90 42875.61 47841.52 2015-07-21 04:24:38.000 202 21224.32 103.89 42875.65 47841.53 2015-07-21 04:24:39.000 202 21224.33 103.90 42875.66 47841.57 2015-07-21 04:24:40.000 202 21224.37 103.90 42875.68 47841.57 2015-07-21 04:24:41.000 202 21224.34 103.91 42875.68 47841.61 2015-07-21 04:24:42.000 202 21224.34 103.94 42875.68 47841.62 2015-07-21 04:24:43.000 202 21224.35 103.93 42875.70 47841.64 2015-07-21 04:24:44.000 202 21224.38 103.92 42875.73 47841.68 2015-07-21 04:24:45.000 202 21224.39 103.94 42875.70 47841.64 2015-07-21 04:24:46.000 202 21224.38 103.92 42875.73 47841.68 2015-07-21 04:24:47.000 202 21224.38 103.90 42875.75 47841.68 2015-07-21 04:24:48.000 202 21224.38 103.86 42875.76 47841.69 2015-07-21 04:24:49.000 202 21224.39 103.83 42875.79 47841.68 2015-07-21 04:24:50.000 202 21224.39 103.81 42875.78 47841.72 2015-07-21 04:24:51.000 202 21224.43 103.77 42875.77 47841.71 2015-07-21 04:24:52.000 202 21224.44 103.71 42875.76 47841.72 2015-07-21 04:24:53.000 202 21224.44 103.65 42875.78 47841.73 2015-07-21 04:24:54.000 202 21224.46 103.61 42875.81 47841.77 2015-07-21 04:24:55.000 202 21224.45 103.58 42875.81 47841.78 2015-07-21 04:24:56.000 202 21224.43 103.55 42875.84 47841.80 2015-07-21 04:24:57.000 202 21224.40 103.53 42875.87 47841.79 2015-07-21 04:24:58.000 202 21224.36 103.54 42875.84 47841.80 2015-07-21 04:24:59.000 202 21224.35 103.55 42875.82 47841.78 2015-07-21 04:25:00.000 202 21224.30 103.57 42875.84 47841.76 2015-07-21 04:25:01.000 202 21224.32 103.57 42875.84 47841.74 2015-07-21 04:25:02.000 202 21224.26 103.60 42875.83 47841.72 2015-07-21 04:25:03.000 202 21224.24 103.61 42875.82 47841.71 2015-07-21 04:25:04.000 202 21224.21 103.63 42875.81 47841.67 2015-07-21 04:25:05.000 202 21224.17 103.64 42875.78 47841.68 2015-07-21 04:25:06.000 202 21224.21 103.62 42875.80 47841.64 2015-07-21 04:25:07.000 202 21224.20 103.60 42875.77 47841.64 2015-07-21 04:25:08.000 202 21224.23 103.57 42875.75 47841.63 2015-07-21 04:25:09.000 202 21224.22 103.56 42875.77 47841.63 2015-07-21 04:25:10.000 202 21224.26 103.53 42875.78 47841.65 2015-07-21 04:25:11.000 202 21224.25 103.51 42875.78 47841.67 2015-07-21 04:25:12.000 202 21224.25 103.49 42875.79 47841.65 2015-07-21 04:25:13.000 202 21224.26 103.50 42875.77 47841.65 2015-07-21 04:25:14.000 202 21224.26 103.47 42875.78 47841.65 2015-07-21 04:25:15.000 202 21224.26 103.44 42875.76 47841.65 2015-07-21 04:25:16.000 202 21224.23 103.42 42875.75 47841.65 2015-07-21 04:25:17.000 202 21224.24 103.41 42875.75 47841.63 2015-07-21 04:25:18.000 202 21224.24 103.41 42875.77 47841.65 2015-07-21 04:25:19.000 202 21224.22 103.37 42875.78 47841.63 2015-07-21 04:25:20.000 202 21224.25 103.35 42875.79 47841.64 2015-07-21 04:25:21.000 202 21224.30 103.31 42875.74 47841.63 2015-07-21 04:25:22.000 202 21224.32 103.25 42875.78 47841.66 2015-07-21 04:25:23.000 202 21224.33 103.20 42875.82 47841.71 2015-07-21 04:25:24.000 202 21224.36 103.13 42875.89 47841.74 2015-07-21 04:25:25.000 202 21224.42 103.09 42875.93 47841.82 2015-07-21 04:25:26.000 202 21224.42 103.10 42875.97 47841.88 2015-07-21 04:25:27.000 202 21224.44 103.09 42875.98 47841.91 2015-07-21 04:25:28.000 202 21224.47 103.11 42876.02 47841.96 2015-07-21 04:25:29.000 202 21224.44 103.15 42876.04 47841.98 2015-07-21 04:25:30.000 202 21224.43 103.18 42876.05 47841.99 2015-07-21 04:25:31.000 202 21224.40 103.22 42876.09 47841.99 2015-07-21 04:25:32.000 202 21224.38 103.27 42876.06 47841.98 2015-07-21 04:25:33.000 202 21224.37 103.32 42876.06 47841.96 2015-07-21 04:25:34.000 202 21224.35 103.39 42876.01 47841.92 2015-07-21 04:25:35.000 202 21224.34 103.43 42876.01 47841.92 2015-07-21 04:25:36.000 202 21224.35 103.43 42876.00 47841.87 2015-07-21 04:25:37.000 202 21224.33 103.45 42875.99 47841.85 2015-07-21 04:25:38.000 202 21224.34 103.44 42875.95 47841.83 2015-07-21 04:25:39.000 202 21224.36 103.42 42875.93 47841.85 2015-07-21 04:25:40.000 202 21224.36 103.39 42875.90 47841.85 2015-07-21 04:25:41.000 202 21224.37 103.40 42875.93 47841.84 2015-07-21 04:25:42.000 202 21224.35 103.37 42875.93 47841.86 2015-07-21 04:25:43.000 202 21224.39 103.37 42875.95 47841.85 2015-07-21 04:25:44.000 202 21224.36 103.37 42875.96 47841.86 2015-07-21 04:25:45.000 202 21224.38 103.37 42875.94 47841.85 2015-07-21 04:25:46.000 202 21224.37 103.35 42875.96 47841.88 2015-07-21 04:25:47.000 202 21224.41 103.37 42875.93 47841.87 2015-07-21 04:25:48.000 202 21224.44 103.39 42875.94 47841.89 2015-07-21 04:25:49.000 202 21224.46 103.40 42875.97 47841.88 2015-07-21 04:25:50.000 202 21224.47 103.40 42875.98 47841.91 2015-07-21 04:25:51.000 202 21224.50 103.43 42875.97 47841.92 2015-07-21 04:25:52.000 202 21224.50 103.43 42875.99 47841.92 2015-07-21 04:25:53.000 202 21224.49 103.44 42875.99 47841.95 2015-07-21 04:25:54.000 202 21224.47 103.46 42875.98 47841.92 2015-07-21 04:25:55.000 202 21224.47 103.50 42875.97 47841.93 2015-07-21 04:25:56.000 202 21224.45 103.52 42875.96 47841.93 2015-07-21 04:25:57.000 202 21224.43 103.54 42875.94 47841.90 2015-07-21 04:25:58.000 202 21224.42 103.58 42875.89 47841.87 2015-07-21 04:25:59.000 202 21224.40 103.61 42875.84 47841.80 2015-07-21 04:26:00.000 202 21224.37 103.60 42875.82 47841.77 2015-07-21 04:26:01.000 202 21224.39 103.60 42875.81 47841.74 2015-07-21 04:26:02.000 202 21224.36 103.60 42875.79 47841.74 2015-07-21 04:26:03.000 202 21224.33 103.63 42875.76 47841.71 2015-07-21 04:26:04.000 202 21224.35 103.66 42875.75 47841.67 2015-07-21 04:26:05.000 202 21224.35 103.63 42875.74 47841.65 2015-07-21 04:26:06.000 202 21224.35 103.62 42875.72 47841.65 2015-07-21 04:26:07.000 202 21224.35 103.62 42875.72 47841.64 2015-07-21 04:26:08.000 202 21224.33 103.62 42875.69 47841.64 2015-07-21 04:26:09.000 202 21224.33 103.64 42875.70 47841.63 2015-07-21 04:26:10.000 202 21224.34 103.64 42875.69 47841.60 2015-07-21 04:26:11.000 202 21224.35 103.65 42875.69 47841.64 2015-07-21 04:26:12.000 202 21224.36 103.68 42875.67 47841.60 2015-07-21 04:26:13.000 202 21224.34 103.71 42875.65 47841.63 2015-07-21 04:26:14.000 202 21224.32 103.74 42875.67 47841.59 2015-07-21 04:26:15.000 202 21224.32 103.77 42875.62 47841.56 2015-07-21 04:26:16.000 202 21224.31 103.78 42875.61 47841.55 2015-07-21 04:26:17.000 202 21224.29 103.79 42875.63 47841.54 2015-07-21 04:26:18.000 202 21224.28 103.81 42875.59 47841.51 2015-07-21 04:26:19.000 202 21224.28 103.82 42875.60 47841.52 2015-07-21 04:26:20.000 202 21224.25 103.81 42875.62 47841.49 2015-07-21 04:26:21.000 202 21224.27 103.78 42875.59 47841.50 2015-07-21 04:26:22.000 202 21224.27 103.76 42875.63 47841.52 2015-07-21 04:26:23.000 202 21224.29 103.75 42875.67 47841.55 2015-07-21 04:26:24.000 202 21224.33 103.74 42875.66 47841.56 2015-07-21 04:26:25.000 202 21224.30 103.78 42875.68 47841.58 2015-07-21 04:26:26.000 202 21224.30 103.84 42875.66 47841.57 2015-07-21 04:26:27.000 202 21224.25 103.88 42875.63 47841.56 2015-07-21 04:26:28.000 202 21224.25 103.93 42875.63 47841.55 2015-07-21 04:26:29.000 202 21224.25 103.96 42875.62 47841.53 2015-07-21 04:26:30.000 202 21224.22 104.03 42875.58 47841.48 2015-07-21 04:26:31.000 202 21224.20 104.10 42875.50 47841.43 2015-07-21 04:26:32.000 202 21224.18 104.12 42875.45 47841.37 2015-07-21 04:26:33.000 202 21224.18 104.11 42875.44 47841.32 2015-07-21 04:26:34.000 202 21224.21 104.11 42875.41 47841.33 2015-07-21 04:26:35.000 202 21224.20 104.08 42875.42 47841.31 2015-07-21 04:26:36.000 202 21224.23 104.07 42875.41 47841.28 2015-07-21 04:26:37.000 202 21224.19 104.07 42875.43 47841.30 2015-07-21 04:26:38.000 202 21224.17 104.05 42875.42 47841.29 2015-07-21 04:26:39.000 202 21224.18 104.04 42875.42 47841.29 2015-07-21 04:26:40.000 202 21224.18 104.06 42875.43 47841.27 2015-07-21 04:26:41.000 202 21224.18 104.08 42875.39 47841.29 2015-07-21 04:26:42.000 202 21224.15 104.09 42875.39 47841.24 2015-07-21 04:26:43.000 202 21224.12 104.11 42875.39 47841.27 2015-07-21 04:26:44.000 202 21224.08 104.14 42875.41 47841.21 2015-07-21 04:26:45.000 202 21224.07 104.16 42875.40 47841.21 2015-07-21 04:26:46.000 202 21224.07 104.15 42875.42 47841.21 2015-07-21 04:26:47.000 202 21224.07 104.11 42875.42 47841.23 2015-07-21 04:26:48.000 202 21224.07 104.11 42875.45 47841.25 2015-07-21 04:26:49.000 202 21224.09 104.10 42875.48 47841.26 2015-07-21 04:26:50.000 202 21224.09 104.09 42875.49 47841.26 2015-07-21 04:26:51.000 202 21224.09 104.09 42875.49 47841.29 2015-07-21 04:26:52.000 202 21224.13 104.05 42875.53 47841.31 2015-07-21 04:26:53.000 202 21224.13 104.03 42875.52 47841.32 2015-07-21 04:26:54.000 202 21224.13 104.04 42875.53 47841.36 2015-07-21 04:26:55.000 202 21224.10 104.07 42875.55 47841.36 2015-07-21 04:26:56.000 202 21224.11 104.07 42875.53 47841.35 2015-07-21 04:26:57.000 202 21224.09 104.10 42875.53 47841.34 2015-07-21 04:26:58.000 202 21224.07 104.09 42875.53 47841.33 2015-07-21 04:26:59.000 202 21224.06 104.06 42875.53 47841.32 2015-07-21 04:27:00.000 202 21224.05 104.04 42875.54 47841.33 2015-07-21 04:27:01.000 202 21224.05 103.99 42875.58 47841.34 2015-07-21 04:27:02.000 202 21224.07 103.97 42875.58 47841.34 2015-07-21 04:27:03.000 202 21224.06 103.95 42875.57 47841.38 2015-07-21 04:27:04.000 202 21224.04 103.92 42875.58 47841.39 2015-07-21 04:27:05.000 202 21224.05 103.96 42875.58 47841.38 2015-07-21 04:27:06.000 202 21224.03 104.01 42875.58 47841.36 2015-07-21 04:27:07.000 202 21223.98 104.03 42875.56 47841.32 2015-07-21 04:27:08.000 202 21223.97 104.03 42875.52 47841.29 2015-07-21 04:27:09.000 202 21223.95 104.04 42875.50 47841.29 2015-07-21 04:27:10.000 202 21223.92 104.05 42875.51 47841.24 2015-07-21 04:27:11.000 202 21223.91 104.09 42875.49 47841.24 2015-07-21 04:27:12.000 202 21223.93 104.08 42875.53 47841.23 2015-07-21 04:27:13.000 202 21223.92 104.07 42875.52 47841.22 2015-07-21 04:27:14.000 202 21223.91 104.07 42875.48 47841.23 2015-07-21 04:27:15.000 202 21223.92 104.08 42875.46 47841.23 2015-07-21 04:27:16.000 202 21223.93 104.09 42875.46 47841.22 2015-07-21 04:27:17.000 202 21223.93 104.10 42875.46 47841.23 2015-07-21 04:27:18.000 202 21223.93 104.10 42875.47 47841.21 2015-07-21 04:27:19.000 202 21223.96 104.10 42875.46 47841.19 2015-07-21 04:27:20.000 202 21223.95 104.07 42875.43 47841.20 2015-07-21 04:27:21.000 202 21223.93 104.04 42875.43 47841.19 2015-07-21 04:27:22.000 202 21223.91 104.03 42875.43 47841.17 2015-07-21 04:27:23.000 202 21223.92 104.00 42875.44 47841.17 2015-07-21 04:27:24.000 202 21223.91 103.97 42875.42 47841.18 2015-07-21 04:27:25.000 202 21223.91 103.94 42875.41 47841.19 2015-07-21 04:27:26.000 202 21223.92 103.92 42875.40 47841.18 2015-07-21 04:27:27.000 202 21223.90 103.90 42875.41 47841.19 2015-07-21 04:27:28.000 202 21223.92 103.86 42875.45 47841.19 2015-07-21 04:27:29.000 202 21223.92 103.84 42875.46 47841.20 2015-07-21 04:27:30.000 202 21223.93 103.82 42875.47 47841.19 2015-07-21 04:27:31.000 202 21223.91 103.84 42875.48 47841.21 2015-07-21 04:27:32.000 202 21223.90 103.85 42875.51 47841.20 2015-07-21 04:27:33.000 202 21223.91 103.85 42875.49 47841.23 2015-07-21 04:27:34.000 202 21223.88 103.84 42875.50 47841.24 2015-07-21 04:27:35.000 202 21223.88 103.82 42875.50 47841.26 2015-07-21 04:27:36.000 202 21223.88 103.83 42875.53 47841.25 2015-07-21 04:27:37.000 202 21223.92 103.80 42875.54 47841.27 2015-07-21 04:27:38.000 202 21223.91 103.75 42875.58 47841.28 2015-07-21 04:27:39.000 202 21223.91 103.73 42875.59 47841.30 2015-07-21 04:27:40.000 202 21223.89 103.71 42875.63 47841.30 2015-07-21 04:27:41.000 202 21223.89 103.70 42875.62 47841.34 2015-07-21 04:27:42.000 202 21223.87 103.70 42875.64 47841.35 2015-07-21 04:27:43.000 202 21223.89 103.65 42875.63 47841.35 2015-07-21 04:27:44.000 202 21223.88 103.63 42875.67 47841.38 2015-07-21 04:27:45.000 202 21223.88 103.62 42875.75 47841.39 2015-07-21 04:27:46.000 202 21223.89 103.59 42875.73 47841.42 2015-07-21 04:27:47.000 202 21223.88 103.60 42875.75 47841.44 2015-07-21 04:27:48.000 202 21223.87 103.64 42875.76 47841.45 2015-07-21 04:27:49.000 202 21223.89 103.66 42875.76 47841.45 2015-07-21 04:27:50.000 202 21223.89 103.66 42875.76 47841.44 2015-07-21 04:27:51.000 202 21223.90 103.65 42875.78 47841.46 2015-07-21 04:27:52.000 202 21223.87 103.67 42875.78 47841.48 2015-07-21 04:27:53.000 202 21223.86 103.73 42875.78 47841.47 2015-07-21 04:27:54.000 202 21223.88 103.74 42875.78 47841.44 2015-07-21 04:27:55.000 202 21223.87 103.75 42875.75 47841.43 2015-07-21 04:27:56.000 202 21223.85 103.75 42875.78 47841.43 2015-07-21 04:27:57.000 202 21223.87 103.73 42875.78 47841.45 2015-07-21 04:27:58.000 202 21223.85 103.71 42875.77 47841.45 2015-07-21 04:27:59.000 202 21223.86 103.68 42875.75 47841.47 2015-07-21 04:28:00.000 202 21223.89 103.69 42875.82 47841.48 2015-07-21 04:28:01.000 202 21223.90 103.72 42875.84 47841.52 2015-07-21 04:28:02.000 202 21223.90 103.69 42875.83 47841.50 2015-07-21 04:28:03.000 202 21223.90 103.70 42875.81 47841.53 2015-07-21 04:28:04.000 202 21223.90 103.74 42875.80 47841.53 2015-07-21 04:28:05.000 202 21223.90 103.74 42875.80 47841.48 2015-07-21 04:28:06.000 202 21223.93 103.76 42875.76 47841.46 2015-07-21 04:28:07.000 202 21223.93 103.77 42875.73 47841.45 2015-07-21 04:28:08.000 202 21223.93 103.76 42875.75 47841.46 2015-07-21 04:28:09.000 202 21223.94 103.76 42875.71 47841.43 2015-07-21 04:28:10.000 202 21223.94 103.77 42875.71 47841.42 2015-07-21 04:28:11.000 202 21223.97 103.77 42875.67 47841.44 2015-07-21 04:28:12.000 202 21224.00 103.76 42875.72 47841.44 2015-07-21 04:28:13.000 202 21224.01 103.75 42875.70 47841.43 2015-07-21 04:28:14.000 202 21224.03 103.77 42875.69 47841.45 2015-07-21 04:28:15.000 202 21224.02 103.77 42875.71 47841.46 2015-07-21 04:28:16.000 202 21224.00 103.78 42875.74 47841.44 2015-07-21 04:28:17.000 202 21223.99 103.81 42875.73 47841.47 2015-07-21 04:28:18.000 202 21223.98 103.83 42875.75 47841.47 2015-07-21 04:28:19.000 202 21224.01 103.85 42875.71 47841.47 2015-07-21 04:28:20.000 202 21224.01 103.87 42875.69 47841.45 2015-07-21 04:28:21.000 202 21223.99 103.91 42875.73 47841.46 2015-07-21 04:28:22.000 202 21223.97 103.92 42875.73 47841.47 2015-07-21 04:28:23.000 202 21223.99 103.91 42875.74 47841.46 2015-07-21 04:28:24.000 202 21223.97 103.92 42875.71 47841.47 2015-07-21 04:28:25.000 202 21223.99 103.95 42875.72 47841.48 2015-07-21 04:28:26.000 202 21223.98 104.00 42875.73 47841.47 2015-07-21 04:28:27.000 202 21223.97 104.04 42875.68 47841.44 2015-07-21 04:28:28.000 202 21223.95 104.08 42875.63 47841.42 2015-07-21 04:28:29.000 202 21223.93 104.11 42875.63 47841.38 2015-07-21 04:28:30.000 202 21223.95 104.10 42875.61 47841.33 2015-07-21 04:28:31.000 202 21223.94 104.13 42875.58 47841.33 2015-07-21 04:28:32.000 202 21223.90 104.17 42875.56 47841.29 2015-07-21 04:28:33.000 202 21223.87 104.19 42875.50 47841.25 2015-07-21 04:28:34.000 202 21223.87 104.22 42875.50 47841.22 2015-07-21 04:28:35.000 202 21223.84 104.24 42875.50 47841.19 2015-07-21 04:28:36.000 202 21223.85 104.27 42875.46 47841.19 2015-07-21 04:28:37.000 202 21223.82 104.30 42875.48 47841.16 2015-07-21 04:28:38.000 202 21223.80 104.34 42875.46 47841.16 2015-07-21 04:28:39.000 202 21223.78 104.39 42875.46 47841.15 2015-07-21 04:28:40.000 202 21223.79 104.40 42875.45 47841.15 2015-07-21 04:28:41.000 202 21223.80 104.38 42875.45 47841.13 2015-07-21 04:28:42.000 202 21223.77 104.40 42875.41 47841.11 2015-07-21 04:28:43.000 202 21223.78 104.40 42875.37 47841.08 2015-07-21 04:28:44.000 202 21223.79 104.40 42875.38 47841.08 2015-07-21 04:28:45.000 202 21223.79 104.39 42875.41 47841.07 2015-07-21 04:28:46.000 202 21223.76 104.37 42875.40 47841.09 2015-07-21 04:28:47.000 202 21223.77 104.35 42875.40 47841.07 2015-07-21 04:28:48.000 202 21223.77 104.34 42875.42 47841.11 2015-07-21 04:28:49.000 202 21223.76 104.32 42875.45 47841.08 2015-07-21 04:28:50.000 202 21223.74 104.34 42875.44 47841.09 2015-07-21 04:28:51.000 202 21223.71 104.40 42875.40 47841.08 2015-07-21 04:28:52.000 202 21223.70 104.43 42875.35 47841.05 2015-07-21 04:28:53.000 202 21223.69 104.45 42875.31 47841.02 2015-07-21 04:28:54.000 202 21223.67 104.45 42875.31 47840.98 2015-07-21 04:28:55.000 202 21223.65 104.48 42875.31 47840.98 2015-07-21 04:28:56.000 202 21223.61 104.53 42875.27 47840.97 2015-07-21 04:28:57.000 202 21223.59 104.58 42875.26 47840.92 2015-07-21 04:28:58.000 202 21223.57 104.57 42875.25 47840.89 2015-07-21 04:28:59.000 202 21223.57 104.57 42875.24 47840.88 2015-07-21 04:29:00.000 202 21223.56 104.56 42875.23 47840.85 2015-07-21 04:29:01.000 202 21223.56 104.55 42875.23 47840.86 2015-07-21 04:29:02.000 202 21223.55 104.55 42875.27 47840.87 2015-07-21 04:29:03.000 202 21223.56 104.58 42875.25 47840.87 2015-07-21 04:29:04.000 202 21223.60 104.59 42875.28 47840.89 2015-07-21 04:29:05.000 202 21223.62 104.58 42875.32 47840.89 2015-07-21 04:29:06.000 202 21223.62 104.57 42875.28 47840.90 2015-07-21 04:29:07.000 202 21223.61 104.60 42875.28 47840.92 2015-07-21 04:29:08.000 202 21223.60 104.63 42875.30 47840.93 2015-07-21 04:29:09.000 202 21223.63 104.64 42875.28 47840.90 2015-07-21 04:29:10.000 202 21223.64 104.67 42875.27 47840.90 2015-07-21 04:29:11.000 202 21223.63 104.70 42875.22 47840.87 2015-07-21 04:29:12.000 202 21223.58 104.70 42875.18 47840.84 2015-07-21 04:29:13.000 202 21223.58 104.72 42875.19 47840.82 2015-07-21 04:29:14.000 202 21223.59 104.71 42875.20 47840.81 2015-07-21 04:29:15.000 202 21223.61 104.68 42875.21 47840.80 2015-07-21 04:29:16.000 202 21223.64 104.67 42875.24 47840.85 2015-07-21 04:29:17.000 202 21223.63 104.71 42875.23 47840.85 2015-07-21 04:29:18.000 202 21223.64 104.76 42875.19 47840.84 2015-07-21 04:29:19.000 202 21223.64 104.81 42875.17 47840.85 2015-07-21 04:29:20.000 202 21223.66 104.83 42875.16 47840.81 2015-07-21 04:29:21.000 202 21223.65 104.86 42875.14 47840.80 2015-07-21 04:29:22.000 202 21223.65 104.87 42875.13 47840.78 2015-07-21 04:29:23.000 202 21223.69 104.92 42875.10 47840.78 2015-07-21 04:29:24.000 202 21223.71 104.90 42875.05 47840.75 2015-07-21 04:29:25.000 202 21223.75 104.83 42875.06 47840.78 2015-07-21 04:29:26.000 202 21223.83 104.72 42875.11 47840.81 2015-07-21 04:29:27.000 202 21223.88 104.65 42875.16 47840.87 2015-07-21 04:29:28.000 202 21223.93 104.59 42875.23 47840.94 2015-07-21 04:29:29.000 202 21223.94 104.56 42875.29 47841.01 2015-07-21 04:29:30.000 202 21223.93 104.55 42875.33 47841.05 2015-07-21 04:29:31.000 202 21223.88 104.58 42875.33 47841.07 2015-07-21 04:29:32.000 202 21223.84 104.67 42875.31 47841.07 2015-07-21 04:29:33.000 202 21223.81 104.75 42875.28 47841.01 2015-07-21 04:29:34.000 202 21223.85 104.72 42875.27 47840.98 2015-07-21 04:29:35.000 202 21223.85 104.70 42875.28 47840.99 2015-07-21 04:29:36.000 202 21223.87 104.68 42875.28 47841.01 2015-07-21 04:29:37.000 202 21223.85 104.69 42875.30 47841.02 2015-07-21 04:29:38.000 202 21223.83 104.75 42875.26 47841.01 2015-07-21 04:29:39.000 202 21223.82 104.80 42875.25 47841.01 2015-07-21 04:29:40.000 202 21223.83 104.82 42875.25 47840.99 2015-07-21 04:29:41.000 202 21223.84 104.79 42875.24 47840.98 2015-07-21 04:29:42.000 202 21223.83 104.75 42875.23 47840.95 2015-07-21 04:29:43.000 202 21223.86 104.72 42875.26 47840.98 2015-07-21 04:29:44.000 202 21223.86 104.72 42875.29 47841.01 2015-07-21 04:29:45.000 202 21223.86 104.67 42875.31 47841.02 2015-07-21 04:29:46.000 202 21223.89 104.63 42875.35 47841.03 2015-07-21 04:29:47.000 202 21223.91 104.64 42875.34 47841.10 2015-07-21 04:29:48.000 202 21223.90 104.62 42875.37 47841.11 2015-07-21 04:29:49.000 202 21223.91 104.60 42875.39 47841.12 2015-07-21 04:29:50.000 202 21223.91 104.56 42875.42 47841.15 2015-07-21 04:29:51.000 202 21223.91 104.52 42875.44 47841.17 2015-07-21 04:29:52.000 202 21223.95 104.47 42875.46 47841.20 2015-07-21 04:29:53.000 202 21223.97 104.44 42875.51 47841.22 2015-07-21 04:29:54.000 202 21223.95 104.42 42875.54 47841.27 2015-07-21 04:29:55.000 202 21223.94 104.43 42875.56 47841.30 2015-07-21 04:29:56.000 202 21223.94 104.45 42875.54 47841.32 2015-07-21 04:29:57.000 202 21223.94 104.47 42875.52 47841.30 2015-07-21 04:29:58.000 202 21223.95 104.47 42875.54 47841.29 2015-07-21 04:29:59.000 202 21223.96 104.52 42875.57 47841.30 2015-07-21 04:30:00.000 202 21223.96 104.52 42875.51 47841.29 2015-07-21 04:30:01.000 202 21223.94 104.50 42875.52 47841.30 2015-07-21 04:30:02.000 202 21223.92 104.54 42875.50 47841.27 2015-07-21 04:30:03.000 202 21223.95 104.56 42875.46 47841.28 2015-07-21 04:30:04.000 202 21223.95 104.57 42875.49 47841.27 2015-07-21 04:30:05.000 202 21223.95 104.58 42875.48 47841.26 2015-07-21 04:30:06.000 202 21223.95 104.55 42875.50 47841.25 2015-07-21 04:30:07.000 202 21223.96 104.55 42875.49 47841.26 2015-07-21 04:30:08.000 202 21223.99 104.55 42875.50 47841.27 2015-07-21 04:30:09.000 202 21224.02 104.54 42875.47 47841.27 2015-07-21 04:30:10.000 202 21224.03 104.51 42875.45 47841.28 2015-07-21 04:30:11.000 202 21224.04 104.49 42875.46 47841.29 2015-07-21 04:30:12.000 202 21224.06 104.49 42875.46 47841.28 2015-07-21 04:30:13.000 202 21224.09 104.48 42875.46 47841.29 2015-07-21 04:30:14.000 202 21224.13 104.46 42875.43 47841.30 2015-07-21 04:30:15.000 202 21224.15 104.43 42875.47 47841.33 2015-07-21 04:30:16.000 202 21224.19 104.38 42875.50 47841.33 2015-07-21 04:30:17.000 202 21224.21 104.35 42875.53 47841.36 2015-07-21 04:30:18.000 202 21224.25 104.30 42875.57 47841.41 2015-07-21 04:30:19.000 202 21224.27 104.26 42875.59 47841.45 2015-07-21 04:30:20.000 202 21224.30 104.27 42875.60 47841.50 2015-07-21 04:30:21.000 202 21224.31 104.26 42875.66 47841.52 2015-07-21 04:30:22.000 202 21224.29 104.26 42875.67 47841.53 2015-07-21 04:30:23.000 202 21224.31 104.27 42875.68 47841.55 2015-07-21 04:30:24.000 202 21224.32 104.24 42875.67 47841.58 2015-07-21 04:30:25.000 202 21224.32 104.23 42875.67 47841.58 2015-07-21 04:30:26.000 202 21224.34 104.19 42875.69 47841.60 2015-07-21 04:30:27.000 202 21224.33 104.17 42875.73 47841.64 2015-07-21 04:30:28.000 202 21224.37 104.12 42875.80 47841.67 2015-07-21 04:30:29.000 202 21224.41 104.08 42875.82 47841.71 2015-07-21 04:30:30.000 202 21224.42 104.07 42875.87 47841.76 2015-07-21 04:30:31.000 202 21224.42 104.04 42875.87 47841.79 2015-07-21 04:30:32.000 202 21224.45 104.03 42875.93 47841.84 2015-07-21 04:30:33.000 202 21224.49 103.98 42875.95 47841.88 2015-07-21 04:30:34.000 202 21224.49 103.97 42875.95 47841.91 2015-07-21 04:30:35.000 202 21224.50 103.98 42876.00 47841.95 2015-07-21 04:30:36.000 202 21224.46 104.03 42875.98 47841.96 2015-07-21 04:30:37.000 202 21224.43 104.08 42875.96 47841.94 2015-07-21 04:30:38.000 202 21224.42 104.10 42875.92 47841.91 2015-07-21 04:30:39.000 202 21224.41 104.14 42875.94 47841.88 2015-07-21 04:30:40.000 202 21224.38 104.20 42875.89 47841.83 2015-07-21 04:30:41.000 202 21224.37 104.23 42875.83 47841.77 2015-07-21 04:30:42.000 202 21224.36 104.26 42875.82 47841.74 2015-07-21 04:30:43.000 202 21224.36 104.25 42875.76 47841.69 2015-07-21 04:30:44.000 202 21224.34 104.25 42875.75 47841.69 2015-07-21 04:30:45.000 202 21224.37 104.26 42875.78 47841.66 2015-07-21 04:30:46.000 202 21224.34 104.27 42875.76 47841.66 2015-07-21 04:30:47.000 202 21224.35 104.28 42875.74 47841.66 2015-07-21 04:30:48.000 202 21224.34 104.24 42875.73 47841.65 2015-07-21 04:30:49.000 202 21224.35 104.23 42875.71 47841.64 2015-07-21 04:30:50.000 202 21224.34 104.23 42875.75 47841.66 2015-07-21 04:30:51.000 202 21224.36 104.20 42875.77 47841.66 2015-07-21 04:30:52.000 202 21224.36 104.22 42875.79 47841.69 2015-07-21 04:30:53.000 202 21224.35 104.20 42875.80 47841.68 2015-07-21 04:30:54.000 202 21224.35 104.19 42875.81 47841.71 2015-07-21 04:30:55.000 202 21224.35 104.16 42875.80 47841.68 2015-07-21 04:30:56.000 202 21224.36 104.14 42875.77 47841.70 2015-07-21 04:30:57.000 202 21224.35 104.15 42875.76 47841.66 2015-07-21 04:30:58.000 202 21224.33 104.17 42875.75 47841.67 2015-07-21 04:30:59.000 202 21224.33 104.18 42875.76 47841.66 2015-07-21 04:31:00.000 202 21224.34 104.16 42875.77 47841.64 2015-07-21 04:31:01.000 202 21224.34 104.17 42875.77 47841.64 2015-07-21 04:31:02.000 202 21224.34 104.15 42875.78 47841.64 2015-07-21 04:31:03.000 202 21224.34 104.18 42875.74 47841.66 2015-07-21 04:31:04.000 202 21224.33 104.24 42875.75 47841.64 2015-07-21 04:31:05.000 202 21224.35 104.29 42875.74 47841.63 2015-07-21 04:31:06.000 202 21224.31 104.31 42875.73 47841.64 2015-07-21 04:31:07.000 202 21224.30 104.34 42875.71 47841.60 2015-07-21 04:31:08.000 202 21224.33 104.35 42875.68 47841.59 2015-07-21 04:31:09.000 202 21224.32 104.34 42875.68 47841.61 2015-07-21 04:31:10.000 202 21224.35 104.34 42875.65 47841.58 2015-07-21 04:31:11.000 202 21224.37 104.38 42875.66 47841.60 2015-07-21 04:31:12.000 202 21224.38 104.36 42875.66 47841.60 2015-07-21 04:31:13.000 202 21224.41 104.32 42875.66 47841.58 2015-07-21 04:31:14.000 202 21224.42 104.27 42875.64 47841.58 2015-07-21 04:31:15.000 202 21224.42 104.23 42875.65 47841.61 2015-07-21 04:31:16.000 202 21224.44 104.19 42875.67 47841.62 2015-07-21 04:31:17.000 202 21224.46 104.18 42875.71 47841.63 2015-07-21 04:31:18.000 202 21224.50 104.18 42875.74 47841.65 2015-07-21 04:31:19.000 202 21224.51 104.17 42875.77 47841.67 2015-07-21 04:31:20.000 202 21224.54 104.16 42875.76 47841.70 2015-07-21 04:31:21.000 202 21224.55 104.14 42875.73 47841.72 2015-07-21 04:31:22.000 202 21224.58 104.14 42875.72 47841.70 2015-07-21 04:31:23.000 202 21224.54 104.17 42875.72 47841.72 2015-07-21 04:31:24.000 202 21224.55 104.20 42875.71 47841.69 2015-07-21 04:31:25.000 202 21224.53 104.23 42875.65 47841.67 2015-07-21 04:31:26.000 202 21224.52 104.24 42875.63 47841.65 2015-07-21 04:31:27.000 202 21224.59 104.23 42875.63 47841.66 2015-07-21 04:31:28.000 202 21224.62 104.24 42875.62 47841.65 2015-07-21 04:31:29.000 202 21224.64 104.27 42875.61 47841.63 2015-07-21 04:31:30.000 202 21224.63 104.26 42875.61 47841.66 2015-07-21 04:31:31.000 202 21224.62 104.28 42875.59 47841.64 2015-07-21 04:31:32.000 202 21224.61 104.28 42875.58 47841.62 2015-07-21 04:31:33.000 202 21224.60 104.27 42875.52 47841.58 2015-07-21 04:31:34.000 202 21224.61 104.25 42875.54 47841.59 2015-07-21 04:31:35.000 202 21224.60 104.25 42875.52 47841.56 2015-07-21 04:31:36.000 202 21224.63 104.27 42875.52 47841.58 2015-07-21 04:31:37.000 202 21224.59 104.31 42875.49 47841.55 2015-07-21 04:31:38.000 202 21224.58 104.33 42875.46 47841.55 2015-07-21 04:31:39.000 202 21224.54 104.35 42875.50 47841.52 2015-07-21 04:31:40.000 202 21224.56 104.35 42875.43 47841.50 2015-07-21 04:31:41.000 202 21224.57 104.33 42875.41 47841.48 2015-07-21 04:31:42.000 202 21224.59 104.34 42875.39 47841.46 2015-07-21 04:31:43.000 202 21224.60 104.34 42875.42 47841.47 2015-07-21 04:31:44.000 202 21224.59 104.35 42875.40 47841.46 2015-07-21 04:31:45.000 202 21224.60 104.33 42875.40 47841.46 2015-07-21 04:31:46.000 202 21224.61 104.31 42875.40 47841.47 2015-07-21 04:31:47.000 202 21224.59 104.32 42875.42 47841.47 2015-07-21 04:31:48.000 202 21224.57 104.33 42875.43 47841.44 2015-07-21 04:31:49.000 202 21224.59 104.32 42875.40 47841.47 2015-07-21 04:31:50.000 202 21224.56 104.34 42875.41 47841.45 2015-07-21 04:31:51.000 202 21224.55 104.34 42875.38 47841.42 2015-07-21 04:31:52.000 202 21224.55 104.34 42875.37 47841.42 2015-07-21 04:31:53.000 202 21224.52 104.33 42875.38 47841.42 2015-07-21 04:31:54.000 202 21224.51 104.31 42875.37 47841.38 2015-07-21 04:31:55.000 202 21224.52 104.30 42875.39 47841.40 2015-07-21 04:31:56.000 202 21224.53 104.32 42875.38 47841.39 2015-07-21 04:31:57.000 202 21224.53 104.33 42875.36 47841.40 2015-07-21 04:31:58.000 202 21224.54 104.33 42875.34 47841.39 2015-07-21 04:31:59.000 202 21224.65 104.21 42875.34 47841.40 2015-07-21 04:32:00.000 202 21224.72 104.09 42875.38 47841.44 2015-07-21 04:32:01.000 202 21224.76 104.04 42875.45 47841.55 2015-07-21 04:32:02.000 202 21224.81 103.99 42875.52 47841.63 2015-07-21 04:32:03.000 202 21224.86 104.00 42875.60 47841.71 2015-07-21 04:32:04.000 202 21224.82 104.01 42875.62 47841.75 2015-07-21 04:32:05.000 202 21224.81 104.04 42875.62 47841.74 2015-07-21 04:32:06.000 202 21224.79 104.04 42875.62 47841.76 2015-07-21 04:32:07.000 202 21224.76 104.05 42875.62 47841.77 2015-07-21 04:32:08.000 202 21224.75 104.09 42875.58 47841.74 2015-07-21 04:32:09.000 202 21224.73 104.10 42875.59 47841.72 2015-07-21 04:32:10.000 202 21224.74 104.09 42875.58 47841.71 2015-07-21 04:32:11.000 202 21224.73 104.08 42875.57 47841.71 2015-07-21 04:32:12.000 202 21224.74 104.08 42875.58 47841.68 2015-07-21 04:32:13.000 202 21224.75 104.06 42875.58 47841.68 2015-07-21 04:32:14.000 202 21224.80 104.05 42875.61 47841.72 2015-07-21 04:32:15.000 202 21224.85 104.06 42875.62 47841.70 2015-07-21 04:32:16.000 202 21224.83 104.10 42875.63 47841.72 2015-07-21 04:32:17.000 202 21224.82 104.12 42875.59 47841.75 2015-07-21 04:32:18.000 202 21224.81 104.12 42875.58 47841.74 2015-07-21 04:32:19.000 202 21224.80 104.12 42875.59 47841.73 2015-07-21 04:32:20.000 202 21224.81 104.09 42875.57 47841.71 2015-07-21 04:32:21.000 202 21224.81 104.09 42875.55 47841.69 2015-07-21 04:32:22.000 202 21224.80 104.05 42875.55 47841.69 2015-07-21 04:32:23.000 202 21224.82 104.04 42875.56 47841.67 2015-07-21 04:32:24.000 202 21224.84 104.02 42875.56 47841.68 2015-07-21 04:32:25.000 202 21224.86 103.97 42875.53 47841.68 2015-07-21 04:32:26.000 202 21224.85 103.95 42875.55 47841.67 2015-07-21 04:32:27.000 202 21224.82 103.95 42875.58 47841.68 2015-07-21 04:32:28.000 202 21224.81 103.93 42875.55 47841.69 2015-07-21 04:32:29.000 202 21224.81 103.91 42875.56 47841.66 2015-07-21 04:32:30.000 202 21224.82 103.90 42875.56 47841.68 2015-07-21 04:32:31.000 202 21224.82 103.87 42875.57 47841.71 2015-07-21 04:32:32.000 202 21224.80 103.86 42875.57 47841.68 2015-07-21 04:32:33.000 202 21224.80 103.85 42875.58 47841.70 2015-07-21 04:32:34.000 202 21224.78 103.86 42875.58 47841.68 2015-07-21 04:32:35.000 202 21224.78 103.84 42875.62 47841.69 2015-07-21 04:32:36.000 202 21224.80 103.83 42875.61 47841.70 2015-07-21 04:32:37.000 202 21224.78 103.83 42875.63 47841.72 2015-07-21 04:32:38.000 202 21224.79 103.85 42875.60 47841.72 2015-07-21 04:32:39.000 202 21224.77 103.88 42875.60 47841.73 2015-07-21 04:32:40.000 202 21224.76 103.93 42875.59 47841.72 2015-07-21 04:32:41.000 202 21224.74 103.99 42875.59 47841.70 2015-07-21 04:32:42.000 202 21224.74 104.04 42875.59 47841.69 2015-07-21 04:32:43.000 202 21224.73 104.09 42875.56 47841.69 2015-07-21 04:32:44.000 202 21224.75 104.11 42875.54 47841.65 2015-07-21 04:32:45.000 202 21224.75 104.14 42875.56 47841.65 2015-07-21 04:32:46.000 202 21224.77 104.15 42875.56 47841.66 2015-07-21 04:32:47.000 202 21224.78 104.17 42875.53 47841.64 2015-07-21 04:32:48.000 202 21224.77 104.17 42875.52 47841.65 2015-07-21 04:32:49.000 202 21224.77 104.13 42875.52 47841.66 2015-07-21 04:32:50.000 202 21224.78 104.14 42875.56 47841.65 2015-07-21 04:32:51.000 202 21224.80 104.11 42875.57 47841.66 2015-07-21 04:32:52.000 202 21224.79 104.03 42875.57 47841.66 2015-07-21 04:32:53.000 202 21224.78 104.02 42875.60 47841.68 2015-07-21 04:32:54.000 202 21224.77 104.01 42875.59 47841.67 2015-07-21 04:32:55.000 202 21224.77 104.00 42875.61 47841.65 2015-07-21 04:32:56.000 202 21224.71 104.02 42875.55 47841.63 2015-07-21 04:32:57.000 202 21224.70 104.04 42875.54 47841.60 2015-07-21 04:32:58.000 202 21224.68 104.04 42875.53 47841.58 2015-07-21 04:32:59.000 202 21224.68 104.04 42875.46 47841.54 2015-07-21 04:33:00.000 202 21224.64 104.06 42875.42 47841.52 2015-07-21 04:33:01.000 202 21224.63 104.06 42875.43 47841.51 2015-07-21 04:33:02.000 202 21224.61 104.06 42875.45 47841.50 2015-07-21 04:33:03.000 202 21224.61 104.06 42875.43 47841.46 2015-07-21 04:33:04.000 202 21224.61 104.06 42875.43 47841.49 2015-07-21 04:33:05.000 202 21224.61 104.08 42875.46 47841.47 2015-07-21 04:33:06.000 202 21224.59 104.13 42875.43 47841.46 2015-07-21 04:33:07.000 202 21224.60 104.15 42875.41 47841.46 2015-07-21 04:33:08.000 202 21224.60 104.19 42875.38 47841.47 2015-07-21 04:33:09.000 202 21224.59 104.20 42875.41 47841.46 2015-07-21 04:33:10.000 202 21224.61 104.21 42875.43 47841.46 2015-07-21 04:33:11.000 202 21224.65 104.20 42875.45 47841.46 2015-07-21 04:33:12.000 202 21224.66 104.22 42875.39 47841.43 2015-07-21 04:33:13.000 202 21224.67 104.20 42875.35 47841.45 2015-07-21 04:33:14.000 202 21224.66 104.21 42875.36 47841.44 2015-07-21 04:33:15.000 202 21224.65 104.21 42875.37 47841.43 2015-07-21 04:33:16.000 202 21224.60 104.22 42875.36 47841.42 2015-07-21 04:33:17.000 202 21224.59 104.21 42875.34 47841.40 2015-07-21 04:33:18.000 202 21224.63 104.20 42875.34 47841.39 2015-07-21 04:33:19.000 202 21224.62 104.17 42875.36 47841.38 2015-07-21 04:33:20.000 202 21224.64 104.12 42875.37 47841.38 2015-07-21 04:33:21.000 202 21224.65 104.10 42875.37 47841.42 2015-07-21 04:33:22.000 202 21224.64 104.12 42875.37 47841.40 2015-07-21 04:33:23.000 202 21224.61 104.15 42875.37 47841.41 2015-07-21 04:33:24.000 202 21224.59 104.16 42875.36 47841.41 2015-07-21 04:33:25.000 202 21224.60 104.16 42875.36 47841.39 2015-07-21 04:33:26.000 202 21224.62 104.17 42875.32 47841.37 2015-07-21 04:33:27.000 202 21224.61 104.16 42875.33 47841.35 2015-07-21 04:33:28.000 202 21224.61 104.14 42875.31 47841.36 2015-07-21 04:33:29.000 202 21224.63 104.12 42875.29 47841.34 2015-07-21 04:33:30.000 202 21224.66 104.09 42875.29 47841.37 2015-07-21 04:33:31.000 202 21224.66 104.10 42875.29 47841.36 2015-07-21 04:33:32.000 202 21224.66 104.06 42875.32 47841.36 2015-07-21 04:33:33.000 202 21224.67 104.05 42875.33 47841.36 2015-07-21 04:33:34.000 202 21224.64 104.02 42875.30 47841.35 2015-07-21 04:33:35.000 202 21224.63 104.00 42875.32 47841.35 2015-07-21 04:33:36.000 202 21224.64 103.96 42875.31 47841.34 2015-07-21 04:33:37.000 202 21224.66 103.96 42875.31 47841.36 2015-07-21 04:33:38.000 202 21224.69 103.97 42875.30 47841.36 2015-07-21 04:33:39.000 202 21224.70 103.94 42875.34 47841.38 2015-07-21 04:33:40.000 202 21224.74 103.91 42875.33 47841.37 2015-07-21 04:33:41.000 202 21224.75 103.92 42875.34 47841.43 2015-07-21 04:33:42.000 202 21224.76 103.92 42875.32 47841.42 2015-07-21 04:33:43.000 202 21224.78 103.95 42875.33 47841.43 2015-07-21 04:33:44.000 202 21224.80 103.94 42875.36 47841.43 2015-07-21 04:33:45.000 202 21224.82 103.95 42875.34 47841.47 2015-07-21 04:33:46.000 202 21224.88 103.94 42875.34 47841.48 2015-07-21 04:33:47.000 202 21224.90 103.95 42875.37 47841.49 2015-07-21 04:33:48.000 202 21224.91 103.97 42875.34 47841.53 2015-07-21 04:33:49.000 202 21224.93 103.98 42875.37 47841.53 2015-07-21 04:33:50.000 202 21224.93 103.99 42875.38 47841.54 2015-07-21 04:33:51.000 202 21224.97 103.99 42875.36 47841.55 2015-07-21 04:33:52.000 202 21224.98 104.00 42875.37 47841.57 2015-07-21 04:33:53.000 202 21225.00 103.98 42875.35 47841.55 2015-07-21 04:33:54.000 202 21224.98 103.98 42875.38 47841.57 2015-07-21 04:33:55.000 202 21224.97 104.00 42875.39 47841.59 2015-07-21 04:33:56.000 202 21224.98 104.02 42875.39 47841.58 2015-07-21 04:33:57.000 202 21224.95 104.06 42875.39 47841.58 2015-07-21 04:33:58.000 202 21224.99 104.08 42875.39 47841.62 2015-07-21 04:33:59.000 202 21225.02 104.06 42875.42 47841.59 2015-07-21 04:34:00.000 202 21225.01 104.03 42875.43 47841.61 2015-07-21 04:34:01.000 202 21225.03 104.01 42875.38 47841.63 2015-07-21 04:34:02.000 202 21225.04 103.98 42875.39 47841.66 2015-07-21 04:34:03.000 202 21225.03 103.93 42875.44 47841.67 2015-07-21 04:34:04.000 202 21225.05 103.86 42875.46 47841.70 2015-07-21 04:34:05.000 202 21225.08 103.84 42875.49 47841.74 2015-07-21 04:34:06.000 202 21225.08 103.82 42875.51 47841.79 2015-07-21 04:34:07.000 202 21225.09 103.79 42875.53 47841.82 2015-07-21 04:34:08.000 202 21225.11 103.81 42875.55 47841.83 2015-07-21 04:34:09.000 202 21225.11 103.84 42875.55 47841.84 2015-07-21 04:34:10.000 202 21225.09 103.89 42875.55 47841.86 2015-07-21 04:34:11.000 202 21225.11 103.93 42875.53 47841.85 2015-07-21 04:34:12.000 202 21225.14 103.95 42875.52 47841.82 2015-07-21 04:34:13.000 202 21225.10 103.98 42875.53 47841.81 2015-07-21 04:34:14.000 202 21225.11 103.97 42875.51 47841.78 2015-07-21 04:34:15.000 202 21225.13 103.95 42875.51 47841.80 2015-07-21 04:34:16.000 202 21225.11 103.98 42875.54 47841.83 2015-07-21 04:34:17.000 202 21225.12 104.02 42875.54 47841.81 2015-07-21 04:34:18.000 202 21225.12 104.04 42875.54 47841.81 2015-07-21 04:34:19.000 202 21225.16 104.00 42875.53 47841.83 2015-07-21 04:34:20.000 202 21225.18 103.98 42875.56 47841.86 2015-07-21 04:34:21.000 202 21225.20 103.96 42875.58 47841.87 2015-07-21 04:34:22.000 202 21225.20 103.95 42875.57 47841.88 2015-07-21 04:34:23.000 202 21225.22 103.96 42875.60 47841.92 2015-07-21 04:34:24.000 202 21225.23 103.94 42875.61 47841.93 2015-07-21 04:34:25.000 202 21225.21 103.93 42875.64 47841.94 2015-07-21 04:34:26.000 202 21225.23 103.91 42875.65 47841.95 2015-07-21 04:34:27.000 202 21225.23 103.92 42875.67 47841.98 2015-07-21 04:34:28.000 202 21225.24 103.93 42875.66 47842.01 2015-07-21 04:34:29.000 202 21225.26 103.93 42875.67 47842.01 2015-07-21 04:34:30.000 202 21225.23 103.94 42875.73 47842.04 2015-07-21 04:34:31.000 202 21225.22 103.98 42875.73 47842.07 2015-07-21 04:34:32.000 202 21225.21 103.99 42875.70 47842.06 2015-07-21 04:34:33.000 202 21225.21 103.98 42875.74 47842.07 2015-07-21 04:34:34.000 202 21225.22 103.99 42875.78 47842.05 2015-07-21 04:34:35.000 202 21225.21 104.02 42875.78 47842.08 2015-07-21 04:34:36.000 202 21225.21 104.02 42875.78 47842.07 2015-07-21 04:34:37.000 202 21225.20 104.06 42875.74 47842.08 2015-07-21 04:34:38.000 202 21225.23 104.07 42875.73 47842.09 2015-07-21 04:34:39.000 202 21225.23 104.09 42875.74 47842.08 2015-07-21 04:34:40.000 202 21225.26 104.10 42875.77 47842.11 2015-07-21 04:34:41.000 202 21225.30 104.10 42875.78 47842.14 2015-07-21 04:34:42.000 202 21225.29 104.09 42875.79 47842.16 2015-07-21 04:34:43.000 202 21225.32 104.06 42875.82 47842.15 2015-07-21 04:34:44.000 202 21225.34 104.07 42875.80 47842.18 2015-07-21 04:34:45.000 202 21225.36 104.08 42875.78 47842.18 2015-07-21 04:34:46.000 202 21225.34 104.08 42875.80 47842.20 2015-07-21 04:34:47.000 202 21225.35 104.09 42875.83 47842.20 2015-07-21 04:34:48.000 202 21225.34 104.14 42875.78 47842.16 2015-07-21 04:34:49.000 202 21225.30 104.16 42875.74 47842.16 2015-07-21 04:34:50.000 202 21225.32 104.17 42875.71 47842.09 2015-07-21 04:34:51.000 202 21225.30 104.21 42875.68 47842.06 2015-07-21 04:34:52.000 202 21225.27 104.25 42875.69 47842.04 2015-07-21 04:34:53.000 202 21225.27 104.30 42875.64 47842.04 2015-07-21 04:34:54.000 202 21225.23 104.35 42875.61 47841.99 2015-07-21 04:34:55.000 202 21225.26 104.34 42875.62 47841.95 2015-07-21 04:34:56.000 202 21225.26 104.34 42875.63 47841.96 2015-07-21 04:34:57.000 202 21225.27 104.32 42875.65 47841.94 2015-07-21 04:34:58.000 202 21225.32 104.31 42875.64 47841.99 2015-07-21 04:34:59.000 202 21225.35 104.30 42875.63 47842.02 2015-07-21 04:35:00.000 202 21225.35 104.32 42875.64 47842.04 2015-07-21 04:35:01.000 202 21225.37 104.31 42875.67 47842.08 2015-07-21 04:35:02.000 202 21225.39 104.32 42875.68 47842.08 2015-07-21 04:35:03.000 202 21225.42 104.33 42875.71 47842.13 2015-07-21 04:35:04.000 202 21225.43 104.36 42875.71 47842.13 2015-07-21 04:35:05.000 202 21225.43 104.38 42875.70 47842.14 2015-07-21 04:35:06.000 202 21225.42 104.41 42875.66 47842.10 2015-07-21 04:35:07.000 202 21225.39 104.42 42875.64 47842.07 2015-07-21 04:35:08.000 202 21225.34 104.40 42875.62 47842.03 2015-07-21 04:35:09.000 202 21225.31 104.44 42875.60 47841.98 2015-07-21 04:35:10.000 202 21225.29 104.44 42875.58 47841.95 2015-07-21 04:35:11.000 202 21225.26 104.43 42875.51 47841.91 2015-07-21 04:35:12.000 202 21225.26 104.43 42875.49 47841.89 2015-07-21 04:35:13.000 202 21225.27 104.40 42875.48 47841.86 2015-07-21 04:35:14.000 202 21225.28 104.39 42875.48 47841.87 2015-07-21 04:35:15.000 202 21225.26 104.40 42875.50 47841.85 2015-07-21 04:35:16.000 202 21225.28 104.41 42875.49 47841.85 2015-07-21 04:35:17.000 202 21225.26 104.46 42875.48 47841.83 2015-07-21 04:35:18.000 202 21225.25 104.43 42875.47 47841.83 2015-07-21 04:35:19.000 202 21225.21 104.40 42875.50 47841.79 2015-07-21 04:35:20.000 202 21225.19 104.41 42875.51 47841.82 2015-07-21 04:35:21.000 202 21225.17 104.42 42875.49 47841.80 2015-07-21 04:35:22.000 202 21225.16 104.43 42875.52 47841.83 2015-07-21 04:35:23.000 202 21225.17 104.42 42875.49 47841.80 2015-07-21 04:35:24.000 202 21225.18 104.40 42875.50 47841.81 2015-07-21 04:35:25.000 202 21225.20 104.38 42875.52 47841.82 2015-07-21 04:35:26.000 202 21225.18 104.36 42875.51 47841.81 2015-07-21 04:35:27.000 202 21225.17 104.36 42875.51 47841.83 2015-07-21 04:35:28.000 202 21225.18 104.34 42875.49 47841.83 2015-07-21 04:35:29.000 202 21225.13 104.37 42875.53 47841.85 2015-07-21 04:35:30.000 202 21225.14 104.40 42875.53 47841.82 2015-07-21 04:35:31.000 202 21225.15 104.43 42875.49 47841.83 2015-07-21 04:35:32.000 202 21225.10 104.47 42875.49 47841.79 2015-07-21 04:35:33.000 202 21225.08 104.49 42875.47 47841.78 2015-07-21 04:35:34.000 202 21225.10 104.48 42875.47 47841.77 2015-07-21 04:35:35.000 202 21225.06 104.50 42875.48 47841.74 2015-07-21 04:35:36.000 202 21225.07 104.51 42875.46 47841.74 2015-07-21 04:35:37.000 202 21225.08 104.53 42875.46 47841.72 2015-07-21 04:35:38.000 202 21225.05 104.55 42875.43 47841.71 2015-07-21 04:35:39.000 202 21225.04 104.54 42875.40 47841.70 2015-07-21 04:35:40.000 202 21225.03 104.56 42875.41 47841.68 2015-07-21 04:35:41.000 202 21224.99 104.59 42875.46 47841.67 2015-07-21 04:35:42.000 202 21225.02 104.60 42875.43 47841.68 2015-07-21 04:35:43.000 202 21225.04 104.62 42875.43 47841.67 2015-07-21 04:35:44.000 202 21225.03 104.64 42875.43 47841.66 2015-07-21 04:35:45.000 202 21225.05 104.64 42875.41 47841.66 2015-07-21 04:35:46.000 202 21225.04 104.64 42875.44 47841.67 2015-07-21 04:35:47.000 202 21225.05 104.65 42875.42 47841.67 2015-07-21 04:35:48.000 202 21225.04 104.68 42875.43 47841.69 2015-07-21 04:35:49.000 202 21225.03 104.71 42875.43 47841.70 2015-07-21 04:35:50.000 202 21225.06 104.72 42875.43 47841.73 2015-07-21 04:35:51.000 202 21225.09 104.76 42875.42 47841.73 2015-07-21 04:35:52.000 202 21225.10 104.77 42875.45 47841.72 2015-07-21 04:35:53.000 202 21225.12 104.80 42875.43 47841.73 2015-07-21 04:35:54.000 202 21225.13 104.84 42875.43 47841.77 2015-07-21 04:35:55.000 202 21225.08 104.88 42875.40 47841.76 2015-07-21 04:35:56.000 202 21225.08 104.93 42875.40 47841.74 2015-07-21 04:35:57.000 202 21225.08 104.94 42875.37 47841.71 2015-07-21 04:35:58.000 202 21225.09 104.93 42875.33 47841.68 2015-07-21 04:35:59.000 202 21225.08 104.92 42875.34 47841.67 2015-07-21 04:36:00.000 202 21225.06 104.91 42875.29 47841.64 2015-07-21 04:36:01.000 202 21225.04 104.92 42875.26 47841.60 2015-07-21 04:36:02.000 202 21225.05 104.92 42875.21 47841.58 2015-07-21 04:36:03.000 202 21225.07 104.95 42875.22 47841.57 2015-07-21 04:36:04.000 202 21225.04 104.96 42875.21 47841.53 2015-07-21 04:36:05.000 202 21225.03 104.97 42875.20 47841.52 2015-07-21 04:36:06.000 202 21225.07 104.96 42875.17 47841.47 2015-07-21 04:36:07.000 202 21225.05 104.94 42875.19 47841.46 2015-07-21 04:36:08.000 202 21225.07 104.96 42875.16 47841.48 2015-07-21 04:36:09.000 202 21225.09 105.02 42875.14 47841.50 2015-07-21 04:36:10.000 202 21225.11 105.01 42875.18 47841.49 2015-07-21 04:36:11.000 202 21225.09 105.03 42875.17 47841.51 2015-07-21 04:36:12.000 202 21225.10 105.07 42875.19 47841.51 2015-07-21 04:36:13.000 202 21225.13 105.07 42875.21 47841.54 2015-07-21 04:36:14.000 202 21225.17 105.02 42875.24 47841.54 2015-07-21 04:36:15.000 202 21225.21 104.97 42875.28 47841.61 2015-07-21 04:36:16.000 202 21225.26 104.91 42875.32 47841.67 2015-07-21 04:36:17.000 202 21225.26 104.89 42875.36 47841.73 2015-07-21 04:36:18.000 202 21225.28 104.88 42875.35 47841.76 2015-07-21 04:36:19.000 202 21225.27 104.87 42875.39 47841.78 2015-07-21 04:36:20.000 202 21225.31 104.86 42875.39 47841.78 2015-07-21 04:36:21.000 202 21225.34 104.83 42875.39 47841.78 2015-07-21 04:36:22.000 202 21225.34 104.82 42875.39 47841.83 2015-07-21 04:36:23.000 202 21225.34 104.83 42875.39 47841.81 2015-07-21 04:36:24.000 202 21225.37 104.80 42875.41 47841.84 2015-07-21 04:36:25.000 202 21225.36 104.78 42875.43 47841.87 2015-07-21 04:36:26.000 202 21225.38 104.74 42875.49 47841.89 2015-07-21 04:36:27.000 202 21225.40 104.73 42875.53 47841.90 2015-07-21 04:36:28.000 202 21225.40 104.70 42875.53 47841.93 2015-07-21 04:36:29.000 202 21225.41 104.64 42875.58 47841.94 2015-07-21 04:36:30.000 202 21225.45 104.56 42875.58 47841.97 2015-07-21 04:36:31.000 202 21225.49 104.52 42875.63 47842.04 2015-07-21 04:36:32.000 202 21225.50 104.49 42875.68 47842.06 2015-07-21 04:36:33.000 202 21225.51 104.46 42875.70 47842.12 2015-07-21 04:36:34.000 202 21225.48 104.47 42875.73 47842.15 2015-07-21 04:36:35.000 202 21225.47 104.50 42875.71 47842.16 2015-07-21 04:36:36.000 202 21225.44 104.55 42875.69 47842.14 2015-07-21 04:36:37.000 202 21225.40 104.59 42875.71 47842.13 2015-07-21 04:36:38.000 202 21225.42 104.60 42875.67 47842.09 2015-07-21 04:36:39.000 202 21225.43 104.61 42875.64 47842.07 2015-07-21 04:36:40.000 202 21225.42 104.61 42875.65 47842.08 2015-07-21 04:36:41.000 202 21225.44 104.59 42875.71 47842.09 2015-07-21 04:36:42.000 202 21225.39 104.63 42875.67 47842.09 2015-07-21 04:36:43.000 202 21225.37 104.65 42875.65 47842.10 2015-07-21 04:36:44.000 202 21225.39 104.67 42875.64 47842.05 2015-07-21 04:36:45.000 202 21225.36 104.67 42875.62 47842.05 2015-07-21 04:36:46.000 202 21225.41 104.64 42875.62 47842.05 2015-07-21 04:36:47.000 202 21225.42 104.63 42875.62 47842.04 2015-07-21 04:36:48.000 202 21225.45 104.62 42875.63 47842.04 2015-07-21 04:36:49.000 202 21225.49 104.59 42875.64 47842.05 2015-07-21 04:36:50.000 202 21225.50 104.56 42875.68 47842.08 2015-07-21 04:36:51.000 202 21225.48 104.55 42875.66 47842.07 2015-07-21 04:36:52.000 202 21225.49 104.54 42875.68 47842.11 2015-07-21 04:36:53.000 202 21225.47 104.54 42875.67 47842.08 2015-07-21 04:36:54.000 202 21225.48 104.58 42875.66 47842.11 2015-07-21 04:36:55.000 202 21225.47 104.60 42875.70 47842.11 2015-07-21 04:36:56.000 202 21225.45 104.61 42875.68 47842.10 2015-07-21 04:36:57.000 202 21225.44 104.62 42875.66 47842.09 2015-07-21 04:36:58.000 202 21225.45 104.63 42875.62 47842.09 2015-07-21 04:36:59.000 202 21225.48 104.63 42875.68 47842.09 2015-07-21 04:37:00.000 202 21225.45 104.65 42875.66 47842.07 2015-07-21 04:37:01.000 202 21225.47 104.68 42875.67 47842.09 2015-07-21 04:37:02.000 202 21225.48 104.66 42875.67 47842.09 2015-07-21 04:37:03.000 202 21225.48 104.68 42875.69 47842.12 2015-07-21 04:37:04.000 202 21225.49 104.70 42875.70 47842.16 2015-07-21 04:37:05.000 202 21225.48 104.70 42875.76 47842.14 2015-07-21 04:37:06.000 202 21225.47 104.73 42875.75 47842.17 2015-07-21 04:37:07.000 202 21225.42 104.78 42875.78 47842.18 2015-07-21 04:37:08.000 202 21225.39 104.85 42875.73 47842.16 2015-07-21 04:37:09.000 202 21225.35 104.90 42875.71 47842.14 2015-07-21 04:37:10.000 202 21225.33 104.95 42875.72 47842.12 2015-07-21 04:37:11.000 202 21225.33 104.99 42875.73 47842.09 2015-07-21 04:37:12.000 202 21225.32 105.00 42875.73 47842.10 2015-07-21 04:37:13.000 202 21225.31 105.01 42875.71 47842.10 2015-07-21 04:37:14.000 202 21225.32 105.02 42875.76 47842.09 2015-07-21 04:37:15.000 202 21225.32 105.04 42875.75 47842.10 2015-07-21 04:37:16.000 202 21225.30 105.08 42875.73 47842.09 2015-07-21 04:37:17.000 202 21225.30 105.08 42875.74 47842.10 2015-07-21 04:37:18.000 202 21225.29 105.08 42875.76 47842.08 2015-07-21 04:37:19.000 202 21225.24 105.09 42875.77 47842.08 2015-07-21 04:37:20.000 202 21225.22 105.12 42875.74 47842.06 2015-07-21 04:37:21.000 202 21225.24 105.17 42875.71 47842.03 2015-07-21 04:37:22.000 202 21225.22 105.15 42875.66 47842.00 2015-07-21 04:37:23.000 202 21225.23 105.13 42875.65 47841.97 2015-07-21 04:37:24.000 202 21225.26 105.14 42875.64 47841.97 2015-07-21 04:37:25.000 202 21225.24 105.14 42875.62 47841.94 2015-07-21 04:37:26.000 202 21225.26 105.14 42875.62 47841.92 2015-07-21 04:37:27.000 202 21225.28 105.11 42875.53 47841.91 2015-07-21 04:37:28.000 202 21225.23 105.10 42875.51 47841.89 2015-07-21 04:37:29.000 202 21225.18 105.07 42875.49 47841.85 2015-07-21 04:37:30.000 202 21225.14 105.06 42875.46 47841.83 2015-07-21 04:37:31.000 202 21225.13 105.06 42875.50 47841.81 2015-07-21 04:37:32.000 202 21225.14 105.06 42875.49 47841.81 2015-07-21 04:37:33.000 202 21225.09 105.05 42875.52 47841.80 2015-07-21 04:37:34.000 202 21225.08 105.05 42875.50 47841.80 2015-07-21 04:37:35.000 202 21225.06 105.09 42875.48 47841.78 2015-07-21 04:37:36.000 202 21225.05 105.12 42875.48 47841.77 2015-07-21 04:37:37.000 202 21225.04 105.17 42875.45 47841.73 2015-07-21 04:37:38.000 202 21225.00 105.18 42875.44 47841.71 2015-07-21 04:37:39.000 202 21224.95 105.21 42875.42 47841.69 2015-07-21 04:37:40.000 202 21224.92 105.23 42875.39 47841.67 2015-07-21 04:37:41.000 202 21224.93 105.28 42875.40 47841.66 2015-07-21 04:37:42.000 202 21224.91 105.34 42875.39 47841.64 2015-07-21 04:37:43.000 202 21224.88 105.38 42875.36 47841.63 2015-07-21 04:37:44.000 202 21224.88 105.39 42875.35 47841.60 2015-07-21 04:37:45.000 202 21224.86 105.45 42875.34 47841.58 2015-07-21 04:37:46.000 202 21224.84 105.46 42875.35 47841.58 2015-07-21 04:37:47.000 202 21224.83 105.44 42875.37 47841.57 2015-07-21 04:37:48.000 202 21224.82 105.47 42875.40 47841.56 2015-07-21 04:37:49.000 202 21224.82 105.48 42875.40 47841.58 2015-07-21 04:37:50.000 202 21224.78 105.52 42875.39 47841.56 2015-07-21 04:37:51.000 202 21224.77 105.56 42875.40 47841.57 2015-07-21 04:37:52.000 202 21224.76 105.57 42875.40 47841.54 2015-07-21 04:37:53.000 202 21224.79 105.59 42875.36 47841.54 2015-07-21 04:37:54.000 202 21224.75 105.59 42875.39 47841.57 2015-07-21 04:37:55.000 202 21224.77 105.61 42875.41 47841.57 2015-07-21 04:37:56.000 202 21224.79 105.65 42875.43 47841.56 2015-07-21 04:37:57.000 202 21224.77 105.65 42875.44 47841.58 2015-07-21 04:37:58.000 202 21224.81 105.65 42875.44 47841.58 2015-07-21 04:37:59.000 202 21224.81 105.65 42875.42 47841.57 2015-07-21 04:38:00.000 202 21224.84 105.64 42875.45 47841.60 2015-07-21 04:38:01.000 202 21224.87 105.62 42875.45 47841.64 2015-07-21 04:38:02.000 202 21224.92 105.63 42875.51 47841.68 2015-07-21 04:38:03.000 202 21224.97 105.68 42875.56 47841.70 2015-07-21 04:38:04.000 202 21225.00 105.70 42875.59 47841.78 2015-07-21 04:38:05.000 202 21225.04 105.71 42875.62 47841.81 2015-07-21 04:38:06.000 202 21225.06 105.71 42875.68 47841.88 2015-07-21 04:38:07.000 202 21225.07 105.74 42875.71 47841.93 2015-07-21 04:38:08.000 202 21225.13 105.77 42875.70 47841.96 2015-07-21 04:38:09.000 202 21225.13 105.81 42875.70 47841.99 2015-07-21 04:38:10.000 202 21225.10 105.81 42875.72 47842.00 2015-07-21 04:38:11.000 202 21225.08 105.85 42875.76 47842.06 2015-07-21 04:38:12.000 202 21225.07 105.89 42875.74 47842.02 2015-07-21 04:38:13.000 202 21225.04 105.90 42875.72 47842.01 2015-07-21 04:38:14.000 202 21225.04 105.89 42875.70 47841.95 2015-07-21 04:38:15.000 202 21225.05 105.88 42875.70 47841.93 2015-07-21 04:38:16.000 202 21225.08 105.83 42875.71 47841.95 2015-07-21 04:38:17.000 202 21225.11 105.79 42875.69 47841.95 2015-07-21 04:38:18.000 202 21225.14 105.72 42875.71 47841.99 2015-07-21 04:38:19.000 202 21225.16 105.65 42875.76 47842.02 2015-07-21 04:38:20.000 202 21225.16 105.59 42875.79 47842.08 2015-07-21 04:38:21.000 202 21225.13 105.54 42875.87 47842.12 2015-07-21 04:38:22.000 202 21225.13 105.55 42875.89 47842.15 2015-07-21 04:38:23.000 202 21225.13 105.54 42875.91 47842.17 2015-07-21 04:38:24.000 202 21225.13 105.53 42875.95 47842.21 2015-07-21 04:38:25.000 202 21225.13 105.51 42875.96 47842.21 2015-07-21 04:38:26.000 202 21225.12 105.51 42875.99 47842.24 2015-07-21 04:38:27.000 202 21225.11 105.51 42875.98 47842.26 2015-07-21 04:38:28.000 202 21225.12 105.50 42875.99 47842.26 2015-07-21 04:38:29.000 202 21225.08 105.53 42876.01 47842.26 2015-07-21 04:38:30.000 202 21225.05 105.55 42876.03 47842.25 2015-07-21 04:38:31.000 202 21225.03 105.58 42876.05 47842.27 2015-07-21 04:38:32.000 202 21225.02 105.61 42876.03 47842.24 2015-07-21 04:38:33.000 202 21224.99 105.66 42875.99 47842.22 2015-07-21 04:38:34.000 202 21224.97 105.70 42875.99 47842.21 2015-07-21 04:38:35.000 202 21224.92 105.76 42876.01 47842.18 2015-07-21 04:38:36.000 202 21224.88 105.79 42875.97 47842.14 2015-07-21 04:38:37.000 202 21224.84 105.82 42875.96 47842.12 2015-07-21 04:38:38.000 202 21224.86 105.87 42875.94 47842.07 2015-07-21 04:38:39.000 202 21224.86 105.91 42875.91 47842.05 2015-07-21 04:38:40.000 202 21224.86 105.92 42875.88 47842.02 2015-07-21 04:38:41.000 202 21224.83 105.96 42875.83 47841.98 2015-07-21 04:38:42.000 202 21224.79 105.99 42875.86 47842.00 2015-07-21 04:38:43.000 202 21224.78 106.01 42875.85 47841.96 2015-07-21 04:38:44.000 202 21224.79 106.03 42875.82 47841.93 2015-07-21 04:38:45.000 202 21224.79 106.01 42875.84 47841.95 2015-07-21 04:38:46.000 202 21224.77 105.99 42875.90 47841.96 2015-07-21 04:38:47.000 202 21224.76 106.01 42875.91 47841.99 2015-07-21 04:38:48.000 202 21224.75 106.05 42875.90 47841.99 2015-07-21 04:38:49.000 202 21224.71 106.09 42875.92 47842.00 2015-07-21 04:38:50.000 202 21224.71 106.09 42875.88 47841.99 2015-07-21 04:38:51.000 202 21224.68 106.15 42875.85 47841.96 2015-07-21 04:38:52.000 202 21224.68 106.15 42875.86 47841.94 2015-07-21 04:38:53.000 202 21224.68 106.15 42875.86 47841.91 2015-07-21 04:38:54.000 202 21224.70 106.18 42875.82 47841.93 2015-07-21 04:38:55.000 202 21224.71 106.20 42875.83 47841.89 2015-07-21 04:38:56.000 202 21224.71 106.25 42875.78 47841.91 2015-07-21 04:38:57.000 202 21224.72 106.27 42875.76 47841.90 2015-07-21 04:38:58.000 202 21224.72 106.30 42875.75 47841.87 2015-07-21 04:38:59.000 202 21224.72 106.32 42875.75 47841.87 2015-07-21 04:39:00.000 202 21224.69 106.34 42875.74 47841.85 2015-07-21 04:39:01.000 202 21224.71 106.39 42875.72 47841.85 2015-07-21 04:39:02.000 202 21224.75 106.40 42875.71 47841.84 2015-07-21 04:39:03.000 202 21224.73 106.40 42875.69 47841.83 2015-07-21 04:39:04.000 202 21224.76 106.44 42875.69 47841.84 2015-07-21 04:39:05.000 202 21224.77 106.43 42875.70 47841.85 2015-07-21 04:39:06.000 202 21224.79 106.41 42875.67 47841.84 2015-07-21 04:39:07.000 202 21224.82 106.41 42875.69 47841.87 2015-07-21 04:39:08.000 202 21224.83 106.41 42875.70 47841.89 2015-07-21 04:39:09.000 202 21224.79 106.44 42875.73 47841.86 2015-07-21 04:39:10.000 202 21224.79 106.44 42875.71 47841.85 2015-07-21 04:39:11.000 202 21224.76 106.45 42875.73 47841.89 2015-07-21 04:39:12.000 202 21224.78 106.47 42875.71 47841.86 2015-07-21 04:39:13.000 202 21224.77 106.46 42875.69 47841.85 2015-07-21 04:39:14.000 202 21224.75 106.46 42875.67 47841.86 2015-07-21 04:39:15.000 202 21224.74 106.44 42875.67 47841.82 2015-07-21 04:39:16.000 202 21224.73 106.45 42875.70 47841.84 2015-07-21 04:39:17.000 202 21224.69 106.48 42875.72 47841.81 2015-07-21 04:39:18.000 202 21224.67 106.51 42875.70 47841.81 2015-07-21 04:39:19.000 202 21224.62 106.56 42875.66 47841.76 2015-07-21 04:39:20.000 202 21224.57 106.60 42875.63 47841.73 2015-07-21 04:39:21.000 202 21224.58 106.63 42875.63 47841.70 2015-07-21 04:39:22.000 202 21224.56 106.68 42875.61 47841.67 2015-07-21 04:39:23.000 202 21224.54 106.74 42875.57 47841.63 2015-07-21 04:39:24.000 202 21224.53 106.80 42875.55 47841.59 2015-07-21 04:39:25.000 202 21224.53 106.82 42875.52 47841.58 2015-07-21 04:39:26.000 202 21224.54 106.82 42875.52 47841.55 2015-07-21 04:39:27.000 202 21224.56 106.84 42875.51 47841.55 2015-07-21 04:39:28.000 202 21224.57 106.81 42875.49 47841.55 2015-07-21 04:39:29.000 202 21224.55 106.84 42875.49 47841.56 2015-07-21 04:39:30.000 202 21224.54 106.88 42875.49 47841.59 2015-07-21 04:39:31.000 202 21224.51 106.94 42875.51 47841.56 2015-07-21 04:39:32.000 202 21224.49 107.01 42875.47 47841.53 2015-07-21 04:39:33.000 202 21224.47 107.03 42875.41 47841.48 2015-07-21 04:39:34.000 202 21224.45 107.02 42875.36 47841.45 2015-07-21 04:39:35.000 202 21224.45 107.05 42875.37 47841.42 2015-07-21 04:39:36.000 202 21224.43 107.06 42875.35 47841.40 2015-07-21 04:39:37.000 202 21224.43 107.01 42875.34 47841.35 2015-07-21 04:39:38.000 202 21224.45 106.96 42875.33 47841.34 2015-07-21 04:39:39.000 202 21224.45 106.94 42875.32 47841.32 2015-07-21 04:39:40.000 202 21224.46 106.90 42875.30 47841.33 2015-07-21 04:39:41.000 202 21224.47 106.86 42875.28 47841.32 2015-07-21 04:39:42.000 202 21224.49 106.79 42875.28 47841.31 2015-07-21 04:39:43.000 202 21224.51 106.75 42875.32 47841.34 2015-07-21 04:39:44.000 202 21224.51 106.71 42875.34 47841.35 2015-07-21 04:39:45.000 202 21224.52 106.66 42875.35 47841.39 2015-07-21 04:39:46.000 202 21224.48 106.65 42875.36 47841.40 2015-07-21 04:39:47.000 202 21224.49 106.65 42875.39 47841.42 2015-07-21 04:39:48.000 202 21224.48 106.63 42875.44 47841.43 2015-07-21 04:39:49.000 202 21224.48 106.59 42875.46 47841.44 2015-07-21 04:39:50.000 202 21224.47 106.55 42875.47 47841.44 2015-07-21 04:39:51.000 202 21224.46 106.51 42875.51 47841.48 2015-07-21 04:39:52.000 202 21224.44 106.54 42875.49 47841.50 2015-07-21 04:39:53.000 202 21224.42 106.56 42875.52 47841.50 2015-07-21 04:39:54.000 202 21224.43 106.56 42875.51 47841.49 2015-07-21 04:39:55.000 202 21224.41 106.56 42875.49 47841.48 2015-07-21 04:39:56.000 202 21224.42 106.56 42875.50 47841.47 2015-07-21 04:39:57.000 202 21224.40 106.55 42875.51 47841.48 2015-07-21 04:39:58.000 202 21224.37 106.59 42875.49 47841.45 2015-07-21 04:39:59.000 202 21224.39 106.61 42875.48 47841.46 2015-07-21 04:40:00.000 202 21224.41 106.58 42875.48 47841.47 2015-07-21 04:40:01.000 202 21224.43 106.59 42875.50 47841.48 2015-07-21 04:40:02.000 202 21224.43 106.61 42875.51 47841.48 2015-07-21 04:40:03.000 202 21224.45 106.61 42875.52 47841.50 2015-07-21 04:40:04.000 202 21224.50 106.66 42875.52 47841.50 2015-07-21 04:40:05.000 202 21224.53 106.67 42875.52 47841.52 2015-07-21 04:40:06.000 202 21224.57 106.68 42875.50 47841.54 2015-07-21 04:40:07.000 202 21224.57 106.72 42875.48 47841.54 2015-07-21 04:40:08.000 202 21224.62 106.72 42875.49 47841.56 2015-07-21 04:40:09.000 202 21224.64 106.72 42875.52 47841.57 2015-07-21 04:40:10.000 202 21224.64 106.71 42875.51 47841.58 2015-07-21 04:40:11.000 202 21224.62 106.70 42875.52 47841.60 2015-07-21 04:40:12.000 202 21224.64 106.69 42875.52 47841.60 2015-07-21 04:40:13.000 202 21224.65 106.68 42875.49 47841.60 2015-07-21 04:40:14.000 202 21224.62 106.66 42875.51 47841.61 2015-07-21 04:40:15.000 202 21224.62 106.64 42875.51 47841.62 2015-07-21 04:40:16.000 202 21224.64 106.59 42875.52 47841.61 2015-07-21 04:40:17.000 202 21224.62 106.55 42875.54 47841.62 2015-07-21 04:40:18.000 202 21224.61 106.52 42875.56 47841.64 2015-07-21 04:40:19.000 202 21224.60 106.46 42875.57 47841.64 2015-07-21 04:40:20.000 202 21224.61 106.41 42875.60 47841.63 2015-07-21 04:40:21.000 202 21224.60 106.41 42875.57 47841.64 2015-07-21 04:40:22.000 202 21224.58 106.41 42875.55 47841.65 2015-07-21 04:40:23.000 202 21224.59 106.34 42875.52 47841.59 2015-07-21 04:40:24.000 202 21224.59 106.30 42875.53 47841.61 2015-07-21 04:40:25.000 202 21224.60 106.22 42875.55 47841.58 2015-07-21 04:40:26.000 202 21224.65 106.18 42875.52 47841.57 2015-07-21 04:40:27.000 202 21224.64 106.17 42875.53 47841.61 2015-07-21 04:40:28.000 202 21224.67 106.13 42875.56 47841.60 2015-07-21 04:40:29.000 202 21224.67 106.07 42875.56 47841.63 2015-07-21 04:40:30.000 202 21224.71 106.03 42875.60 47841.66 2015-07-21 04:40:31.000 202 21224.73 106.03 42875.63 47841.69 2015-07-21 04:40:32.000 202 21224.73 106.08 42875.64 47841.74 2015-07-21 04:40:33.000 202 21224.73 106.14 42875.67 47841.74 2015-07-21 04:40:34.000 202 21224.75 106.17 42875.67 47841.77 2015-07-21 04:40:35.000 202 21224.77 106.18 42875.66 47841.76 2015-07-21 04:40:36.000 202 21224.78 106.17 42875.66 47841.79 2015-07-21 04:40:37.000 202 21224.78 106.18 42875.68 47841.80 2015-07-21 04:40:38.000 202 21224.81 106.21 42875.68 47841.82 2015-07-21 04:40:39.000 202 21224.86 106.21 42875.67 47841.80 2015-07-21 04:40:40.000 202 21224.89 106.20 42875.67 47841.81 2015-07-21 04:40:41.000 202 21224.90 106.18 42875.67 47841.83 2015-07-21 04:40:42.000 202 21224.92 106.18 42875.68 47841.84 2015-07-21 04:40:43.000 202 21224.95 106.18 42875.68 47841.83 2015-07-21 04:40:44.000 202 21224.95 106.14 42875.64 47841.86 2015-07-21 04:40:45.000 202 21224.94 106.09 42875.66 47841.86 2015-07-21 04:40:46.000 202 21224.94 106.07 42875.68 47841.85 2015-07-21 04:40:47.000 202 21224.97 106.03 42875.66 47841.88 2015-07-21 04:40:48.000 202 21224.99 105.99 42875.64 47841.89 2015-07-21 04:40:49.000 202 21225.00 105.96 42875.66 47841.87 2015-07-21 04:40:50.000 202 21225.01 105.93 42875.64 47841.88 2015-07-21 04:40:51.000 202 21224.98 105.88 42875.69 47841.87 2015-07-21 04:40:52.000 202 21224.95 105.82 42875.72 47841.89 2015-07-21 04:40:53.000 202 21224.94 105.77 42875.71 47841.92 2015-07-21 04:40:54.000 202 21224.95 105.74 42875.72 47841.90 2015-07-21 04:40:55.000 202 21225.00 105.68 42875.77 47841.93 2015-07-21 04:40:56.000 202 21225.02 105.63 42875.77 47841.95 2015-07-21 04:40:57.000 202 21225.00 105.63 42875.77 47841.95 2015-07-21 04:40:58.000 202 21225.00 105.61 42875.76 47841.96 2015-07-21 04:40:59.000 202 21224.99 105.62 42875.78 47841.96 2015-07-21 04:41:00.000 202 21224.96 105.61 42875.77 47841.94 2015-07-21 04:41:01.000 202 21224.95 105.60 42875.76 47841.93 2015-07-21 04:41:02.000 202 21224.95 105.57 42875.75 47841.95 2015-07-21 04:41:03.000 202 21224.96 105.56 42875.73 47841.92 2015-07-21 04:41:04.000 202 21224.95 105.56 42875.70 47841.91 2015-07-21 04:41:05.000 202 21224.91 105.58 42875.70 47841.89 2015-07-21 04:41:06.000 202 21224.88 105.58 42875.65 47841.85 2015-07-21 04:41:07.000 202 21224.89 105.57 42875.63 47841.84 2015-07-21 04:41:08.000 202 21224.91 105.53 42875.60 47841.82 2015-07-21 04:41:09.000 202 21224.94 105.49 42875.62 47841.82 2015-07-21 04:41:10.000 202 21224.95 105.44 42875.68 47841.85 2015-07-21 04:41:11.000 202 21224.98 105.38 42875.68 47841.88 2015-07-21 04:41:12.000 202 21225.00 105.34 42875.67 47841.87 2015-07-21 04:41:13.000 202 21225.01 105.31 42875.69 47841.92 2015-07-21 04:41:14.000 202 21225.02 105.29 42875.71 47841.94 2015-07-21 04:41:15.000 202 21225.00 105.27 42875.72 47841.95 2015-07-21 04:41:16.000 202 21224.98 105.27 42875.74 47841.95 2015-07-21 04:41:17.000 202 21225.03 105.22 42875.75 47841.94 2015-07-21 04:41:18.000 202 21225.07 105.16 42875.75 47841.97 2015-07-21 04:41:19.000 202 21225.10 105.12 42875.75 47841.99 2015-07-21 04:41:20.000 202 21225.08 105.11 42875.79 47842.02 2015-07-21 04:41:21.000 202 21225.11 105.07 42875.82 47842.06 2015-07-21 04:41:22.000 202 21225.11 105.06 42875.84 47842.09 2015-07-21 04:41:23.000 202 21225.11 105.05 42875.86 47842.11 2015-07-21 04:41:24.000 202 21225.11 105.03 42875.86 47842.12 2015-07-21 04:41:25.000 202 21225.09 105.06 42875.87 47842.10 2015-07-21 04:41:26.000 202 21225.07 105.12 42875.85 47842.10 2015-07-21 04:41:27.000 202 21225.06 105.11 42875.79 47842.04 2015-07-21 04:41:28.000 202 21225.04 105.08 42875.77 47842.02 2015-07-21 04:41:29.000 202 21225.02 105.04 42875.74 47842.00 2015-07-21 04:41:30.000 202 21225.05 104.99 42875.74 47841.98 2015-07-21 04:41:31.000 202 21225.03 104.95 42875.77 47842.00 2015-07-21 04:41:32.000 202 21225.03 104.89 42875.80 47841.99 2015-07-21 04:41:33.000 202 21225.03 104.88 42875.80 47842.03 2015-07-21 04:41:34.000 202 21225.03 104.89 42875.81 47842.01 2015-07-21 04:41:35.000 202 21225.06 104.87 42875.77 47841.99 2015-07-21 04:41:36.000 202 21225.08 104.81 42875.77 47842.01 2015-07-21 04:41:37.000 202 21225.09 104.78 42875.82 47842.03 2015-07-21 04:41:38.000 202 21225.14 104.75 42875.86 47842.07 2015-07-21 04:41:39.000 202 21225.16 104.75 42875.85 47842.09 2015-07-21 04:41:40.000 202 21225.15 104.76 42875.87 47842.15 2015-07-21 04:41:41.000 202 21225.14 104.79 42875.89 47842.15 2015-07-21 04:41:42.000 202 21225.16 104.81 42875.87 47842.14 2015-07-21 04:41:43.000 202 21225.18 104.79 42875.87 47842.17 2015-07-21 04:41:44.000 202 21225.17 104.77 42875.89 47842.14 2015-07-21 04:41:45.000 202 21225.20 104.77 42875.92 47842.19 2015-07-21 04:41:46.000 202 21225.15 104.81 42875.92 47842.21 2015-07-21 04:41:47.000 202 21225.12 104.90 42875.89 47842.18 2015-07-21 04:41:48.000 202 21225.06 105.03 42875.80 47842.14 2015-07-21 04:41:49.000 202 21225.01 105.10 42875.70 47842.03 2015-07-21 04:41:50.000 202 21224.96 105.14 42875.59 47841.90 2015-07-21 04:41:51.000 202 21224.98 105.10 42875.58 47841.85 2015-07-21 04:41:52.000 202 21225.01 105.06 42875.55 47841.79 2015-07-21 04:41:53.000 202 21224.98 105.03 42875.52 47841.78 2015-07-21 04:41:54.000 202 21224.99 105.01 42875.52 47841.75 2015-07-21 04:41:55.000 202 21225.02 104.99 42875.50 47841.76 2015-07-21 04:41:56.000 202 21225.06 104.96 42875.45 47841.74 2015-07-21 04:41:57.000 202 21225.07 104.96 42875.45 47841.74 2015-07-21 04:41:58.000 202 21225.06 104.94 42875.46 47841.75 2015-07-21 04:41:59.000 202 21225.11 104.90 42875.50 47841.75 2015-07-21 04:42:00.000 202 21225.12 104.89 42875.52 47841.76 2015-07-21 04:42:01.000 202 21225.14 104.82 42875.52 47841.79 2015-07-21 04:42:02.000 202 21225.15 104.79 42875.55 47841.81 2015-07-21 04:42:03.000 202 21225.20 104.77 42875.58 47841.85 2015-07-21 04:42:04.000 202 21225.21 104.75 42875.60 47841.91 2015-07-21 04:42:05.000 202 21225.22 104.76 42875.61 47841.90 2015-07-21 04:42:06.000 202 21225.20 104.76 42875.62 47841.94 2015-07-21 04:42:07.000 202 21225.22 104.74 42875.62 47841.94 2015-07-21 04:42:08.000 202 21225.21 104.77 42875.61 47841.93 2015-07-21 04:42:09.000 202 21225.20 104.80 42875.60 47841.95 2015-07-21 04:42:10.000 202 21225.16 104.83 42875.60 47841.93 2015-07-21 04:42:11.000 202 21225.12 104.84 42875.58 47841.89 2015-07-21 04:42:12.000 202 21225.14 104.84 42875.57 47841.87 2015-07-21 04:42:13.000 202 21225.15 104.83 42875.56 47841.86 2015-07-21 04:42:14.000 202 21225.12 104.87 42875.58 47841.83 2015-07-21 04:42:15.000 202 21225.09 104.89 42875.55 47841.83 2015-07-21 04:42:16.000 202 21225.06 104.91 42875.55 47841.80 2015-07-21 04:42:17.000 202 21225.06 104.92 42875.53 47841.78 2015-07-21 04:42:18.000 202 21225.07 104.93 42875.50 47841.75 2015-07-21 04:42:19.000 202 21225.05 104.97 42875.45 47841.73 2015-07-21 04:42:20.000 202 21225.05 104.98 42875.46 47841.75 2015-07-21 04:42:21.000 202 21225.06 104.98 42875.46 47841.71 2015-07-21 04:42:22.000 202 21225.09 104.97 42875.43 47841.72 2015-07-21 04:42:23.000 202 21225.07 104.97 42875.43 47841.71 2015-07-21 04:42:24.000 202 21225.07 104.94 42875.42 47841.71 2015-07-21 04:42:25.000 202 21225.06 104.95 42875.42 47841.71 2015-07-21 04:42:26.000 202 21225.06 104.92 42875.45 47841.69 2015-07-21 04:42:27.000 202 21225.09 104.91 42875.42 47841.72 2015-07-21 04:42:28.000 202 21225.08 104.91 42875.42 47841.74 2015-07-21 04:42:29.000 202 21225.07 104.91 42875.43 47841.68 2015-07-21 04:42:30.000 202 21225.06 104.90 42875.41 47841.70 2015-07-21 04:42:31.000 202 21225.06 104.90 42875.39 47841.67 2015-07-21 04:42:32.000 202 21225.04 104.88 42875.40 47841.67 2015-07-21 04:42:33.000 202 21225.05 104.87 42875.39 47841.67 2015-07-21 04:42:34.000 202 21225.04 104.85 42875.43 47841.69 2015-07-21 04:42:35.000 202 21225.05 104.82 42875.44 47841.69 2015-07-21 04:42:36.000 202 21225.03 104.83 42875.43 47841.73 2015-07-21 04:42:37.000 202 21225.03 104.82 42875.50 47841.74 2015-07-21 04:42:38.000 202 21225.04 104.84 42875.51 47841.74 2015-07-21 04:42:39.000 202 21224.99 104.87 42875.54 47841.76 2015-07-21 04:42:40.000 202 21225.00 104.91 42875.53 47841.78 2015-07-21 04:42:41.000 202 21224.98 104.93 42875.50 47841.75 2015-07-21 04:42:42.000 202 21224.95 104.96 42875.50 47841.74 2015-07-21 04:42:43.000 202 21224.92 104.95 42875.49 47841.72 2015-07-21 04:42:44.000 202 21224.89 104.97 42875.53 47841.72 2015-07-21 04:42:45.000 202 21224.93 104.98 42875.53 47841.70 2015-07-21 04:42:46.000 202 21224.93 104.94 42875.54 47841.70 2015-07-21 04:42:47.000 202 21224.95 104.90 42875.60 47841.77 2015-07-21 04:42:48.000 202 21224.98 104.88 42875.67 47841.81 2015-07-21 04:42:49.000 202 21225.00 104.84 42875.70 47841.85 2015-07-21 04:42:50.000 202 21225.00 104.84 42875.74 47841.92 2015-07-21 04:42:51.000 202 21225.03 104.84 42875.80 47841.99 2015-07-21 04:42:52.000 202 21225.07 104.83 42875.82 47842.01 2015-07-21 04:42:53.000 202 21225.08 104.83 42875.85 47842.04 2015-07-21 04:42:54.000 202 21225.07 104.82 42875.88 47842.10 2015-07-21 04:42:55.000 202 21225.09 104.80 42875.91 47842.12 2015-07-21 04:42:56.000 202 21225.13 104.78 42875.92 47842.15 2015-07-21 04:42:57.000 202 21225.15 104.75 42875.94 47842.16 2015-07-21 04:42:58.000 202 21225.18 104.76 42875.98 47842.18 2015-07-21 04:42:59.000 202 21225.18 104.78 42875.99 47842.24 2015-07-21 04:43:00.000 202 21225.17 104.76 42876.01 47842.24 2015-07-21 04:43:01.000 202 21225.20 104.75 42876.00 47842.26 2015-07-21 04:43:02.000 202 21225.22 104.70 42876.00 47842.27 2015-07-21 04:43:03.000 202 21225.26 104.64 42876.04 47842.29 2015-07-21 04:43:04.000 202 21225.27 104.60 42876.04 47842.32 2015-07-21 04:43:05.000 202 21225.30 104.54 42876.10 47842.39 2015-07-21 04:43:06.000 202 21225.33 104.47 42876.16 47842.40 2015-07-21 04:43:07.000 202 21225.32 104.43 42876.21 47842.44 2015-07-21 04:43:08.000 202 21225.34 104.37 42876.22 47842.48 2015-07-21 04:43:09.000 202 21225.35 104.32 42876.29 47842.52 2015-07-21 04:43:10.000 202 21225.34 104.32 42876.32 47842.55 2015-07-21 04:43:11.000 202 21225.34 104.30 42876.33 47842.58 2015-07-21 04:43:12.000 202 21225.31 104.31 42876.33 47842.58 2015-07-21 04:43:13.000 202 21225.30 104.36 42876.31 47842.61 2015-07-21 04:43:14.000 202 21225.29 104.35 42876.35 47842.58 2015-07-21 04:43:15.000 202 21225.28 104.35 42876.34 47842.58 2015-07-21 04:43:16.000 202 21225.27 104.35 42876.33 47842.59 2015-07-21 04:43:17.000 202 21225.23 104.37 42876.33 47842.57 2015-07-21 04:43:18.000 202 21225.18 104.40 42876.31 47842.57 2015-07-21 04:43:19.000 202 21225.15 104.43 42876.28 47842.58 2015-07-21 04:43:20.000 202 21225.17 104.44 42876.29 47842.55 2015-07-21 04:43:21.000 202 21225.15 104.45 42876.28 47842.51 2015-07-21 04:43:22.000 202 21225.14 104.47 42876.27 47842.51 2015-07-21 04:43:23.000 202 21225.14 104.49 42876.27 47842.50 2015-07-21 04:43:24.000 202 21225.13 104.52 42876.27 47842.48 2015-07-21 04:43:25.000 202 21225.15 104.54 42876.25 47842.48 2015-07-21 04:43:26.000 202 21225.14 104.59 42876.25 47842.48 2015-07-21 04:43:27.000 202 21225.13 104.65 42876.24 47842.47 2015-07-21 04:43:28.000 202 21225.12 104.72 42876.21 47842.47 2015-07-21 04:43:29.000 202 21225.11 104.79 42876.19 47842.41 2015-07-21 04:43:30.000 202 21225.10 104.86 42876.14 47842.41 2015-07-21 04:43:31.000 202 21225.10 104.90 42876.13 47842.36 2015-07-21 04:43:32.000 202 21225.07 104.94 42876.12 47842.33 2015-07-21 04:43:33.000 202 21225.08 105.02 42876.09 47842.32 2015-07-21 04:43:34.000 202 21225.12 105.04 42876.07 47842.34 2015-07-21 04:43:35.000 202 21225.15 105.03 42876.09 47842.34 2015-07-21 04:43:36.000 202 21225.15 105.06 42876.15 47842.34 2015-07-21 04:43:37.000 202 21225.14 105.08 42876.12 47842.34 2015-07-21 04:43:38.000 202 21225.13 105.09 42876.10 47842.34 2015-07-21 04:43:39.000 202 21225.14 105.12 42876.07 47842.35 2015-07-21 04:43:40.000 202 21225.18 105.19 42876.06 47842.35 2015-07-21 04:43:41.000 202 21225.16 105.24 42876.03 47842.34 2015-07-21 04:43:42.000 202 21225.14 105.28 42876.03 47842.32 2015-07-21 04:43:43.000 202 21225.15 105.31 42875.97 47842.29 2015-07-21 04:43:44.000 202 21225.16 105.33 42875.97 47842.25 2015-07-21 04:43:45.000 202 21225.18 105.38 42875.97 47842.24 2015-07-21 04:43:46.000 202 21225.17 105.42 42875.93 47842.20 2015-07-21 04:43:47.000 202 21225.17 105.44 42875.88 47842.19 2015-07-21 04:43:48.000 202 21225.17 105.47 42875.87 47842.19 2015-07-21 04:43:49.000 202 21225.18 105.46 42875.85 47842.13 2015-07-21 04:43:50.000 202 21225.22 105.44 42875.85 47842.12 2015-07-21 04:43:51.000 202 21225.23 105.44 42875.84 47842.12 2015-07-21 04:43:52.000 202 21225.25 105.41 42875.79 47842.09 2015-07-21 04:43:53.000 202 21225.27 105.39 42875.77 47842.09 2015-07-21 04:43:54.000 202 21225.28 105.34 42875.79 47842.10 2015-07-21 04:43:55.000 202 21225.26 105.32 42875.81 47842.10 2015-07-21 04:43:56.000 202 21225.28 105.30 42875.80 47842.11 2015-07-21 04:43:57.000 202 21225.27 105.30 42875.80 47842.12 2015-07-21 04:43:58.000 202 21225.27 105.25 42875.79 47842.12 2015-07-21 04:43:59.000 202 21225.30 105.21 42875.80 47842.15 2015-07-21 04:44:00.000 202 21225.30 105.18 42875.81 47842.13 2015-07-21 04:44:01.000 202 21225.31 105.14 42875.80 47842.14 2015-07-21 04:44:02.000 202 21225.30 105.13 42875.81 47842.14 2015-07-21 04:44:03.000 202 21225.32 105.11 42875.83 47842.16 2015-07-21 04:44:04.000 202 21225.33 105.08 42875.85 47842.15 2015-07-21 04:44:05.000 202 21225.30 105.02 42875.88 47842.17 2015-07-21 04:44:06.000 202 21225.27 104.97 42875.89 47842.16 2015-07-21 04:44:07.000 202 21225.28 104.93 42875.88 47842.17 2015-07-21 04:44:08.000 202 21225.27 104.92 42875.86 47842.19 2015-07-21 04:44:09.000 202 21225.27 104.91 42875.88 47842.17 2015-07-21 04:44:10.000 202 21225.25 104.92 42875.87 47842.15 2015-07-21 04:44:11.000 202 21225.25 104.94 42875.86 47842.17 2015-07-21 04:44:12.000 202 21225.22 104.95 42875.83 47842.15 2015-07-21 04:44:13.000 202 21225.23 104.94 42875.83 47842.14 2015-07-21 04:44:14.000 202 21225.24 104.92 42875.81 47842.12 2015-07-21 04:44:15.000 202 21225.22 104.95 42875.81 47842.15 2015-07-21 04:44:16.000 202 21225.22 104.95 42875.81 47842.11 2015-07-21 04:44:17.000 202 21225.24 104.95 42875.83 47842.10 2015-07-21 04:44:18.000 202 21225.25 104.95 42875.81 47842.11 2015-07-21 04:44:19.000 202 21225.23 104.93 42875.80 47842.12 2015-07-21 04:44:20.000 202 21225.21 104.92 42875.85 47842.11 2015-07-21 04:44:21.000 202 21225.21 104.89 42875.87 47842.13 2015-07-21 04:44:22.000 202 21225.22 104.87 42875.85 47842.12 2015-07-21 04:44:23.000 202 21225.20 104.88 42875.85 47842.16 2015-07-21 04:44:24.000 202 21225.17 104.88 42875.87 47842.16 2015-07-21 04:44:25.000 202 21225.19 104.89 42875.90 47842.15 2015-07-21 04:44:26.000 202 21225.22 104.85 42875.91 47842.16 2015-07-21 04:44:27.000 202 21225.20 104.86 42875.92 47842.18 2015-07-21 04:44:28.000 202 21225.21 104.89 42875.94 47842.20 2015-07-21 04:44:29.000 202 21225.22 104.89 42875.94 47842.21 2015-07-21 04:44:30.000 202 21225.19 104.90 42875.92 47842.19 2015-07-21 04:44:31.000 202 21225.18 104.92 42875.90 47842.20 2015-07-21 04:44:32.000 202 21225.19 104.93 42875.90 47842.19 2015-07-21 04:44:33.000 202 21225.16 104.96 42875.89 47842.18 2015-07-21 04:44:34.000 202 21225.17 104.98 42875.91 47842.19 2015-07-21 04:44:35.000 202 21225.16 105.03 42875.88 47842.16 2015-07-21 04:44:36.000 202 21225.17 105.09 42875.85 47842.16 2015-07-21 04:44:37.000 202 21225.13 105.15 42875.85 47842.13 2015-07-21 04:44:38.000 202 21225.14 105.21 42875.81 47842.10 2015-07-21 04:44:39.000 202 21225.14 105.28 42875.79 47842.03 2015-07-21 04:44:40.000 202 21225.13 105.31 42875.73 47842.02 2015-07-21 04:44:41.000 202 21225.12 105.34 42875.68 47841.99 2015-07-21 04:44:42.000 202 21225.14 105.36 42875.69 47841.96 2015-07-21 04:44:43.000 202 21225.16 105.38 42875.66 47841.98 2015-07-21 04:44:44.000 202 21225.16 105.39 42875.68 47841.96 2015-07-21 04:44:45.000 202 21225.14 105.42 42875.65 47841.96 2015-07-21 04:44:46.000 202 21225.15 105.47 42875.66 47841.98 2015-07-21 04:44:47.000 202 21225.18 105.49 42875.64 47841.94 2015-07-21 04:44:48.000 202 21225.20 105.50 42875.63 47841.97 2015-07-21 04:44:49.000 202 21225.21 105.49 42875.61 47841.94 2015-07-21 04:44:50.000 202 21225.25 105.49 42875.60 47841.96 2015-07-21 04:44:51.000 202 21225.29 105.45 42875.60 47841.96 2015-07-21 04:44:52.000 202 21225.31 105.40 42875.63 47841.99 2015-07-21 04:44:53.000 202 21225.33 105.38 42875.65 47842.00 2015-07-21 04:44:54.000 202 21225.35 105.37 42875.68 47842.04 2015-07-21 04:44:55.000 202 21225.35 105.37 42875.69 47842.02 2015-07-21 04:44:56.000 202 21225.35 105.35 42875.67 47842.04 2015-07-21 04:44:57.000 202 21225.35 105.32 42875.69 47842.04 2015-07-21 04:44:58.000 202 21225.36 105.28 42875.72 47842.07 2015-07-21 04:44:59.000 202 21225.36 105.26 42875.72 47842.10 2015-07-21 04:45:00.000 202 21225.37 105.25 42875.77 47842.11 2015-07-21 04:45:01.000 202 21225.37 105.25 42875.76 47842.12 2015-07-21 04:45:02.000 202 21225.34 105.25 42875.76 47842.14 2015-07-21 04:45:03.000 202 21225.33 105.24 42875.81 47842.13 2015-07-21 04:45:04.000 202 21225.37 105.21 42875.79 47842.14 2015-07-21 04:45:05.000 202 21225.41 105.20 42875.78 47842.13 2015-07-21 04:45:06.000 202 21225.41 105.17 42875.80 47842.14 2015-07-21 04:45:07.000 202 21225.35 105.13 42875.83 47842.15 2015-07-21 04:45:08.000 202 21225.35 105.13 42875.79 47842.17 2015-07-21 04:45:09.000 202 21225.34 105.19 42875.78 47842.14 2015-07-21 04:45:10.000 202 21225.27 105.26 42875.73 47842.11 2015-07-21 04:45:11.000 202 21225.25 105.33 42875.70 47842.06 2015-07-21 04:45:12.000 202 21225.29 105.33 42875.65 47842.02 2015-07-21 04:45:13.000 202 21225.27 105.34 42875.57 47841.96 2015-07-21 04:45:14.000 202 21225.25 105.35 42875.57 47841.94 2015-07-21 04:45:15.000 202 21225.24 105.34 42875.56 47841.92 2015-07-21 04:45:16.000 202 21225.25 105.34 42875.52 47841.91 2015-07-21 04:45:17.000 202 21225.28 105.34 42875.55 47841.92 2015-07-21 04:45:18.000 202 21225.32 105.30 42875.55 47841.90 2015-07-21 04:45:19.000 202 21225.35 105.29 42875.53 47841.90 2015-07-21 04:45:20.000 202 21225.34 105.30 42875.53 47841.90 2015-07-21 04:45:21.000 202 21225.32 105.29 42875.57 47841.92 2015-07-21 04:45:22.000 202 21225.33 105.28 42875.58 47841.93 2015-07-21 04:45:23.000 202 21225.31 105.27 42875.62 47841.94 2015-07-21 04:45:24.000 202 21225.28 105.32 42875.61 47841.95 2015-07-21 04:45:25.000 202 21225.27 105.37 42875.64 47841.96 2015-07-21 04:45:26.000 202 21225.25 105.41 42875.61 47841.94 2015-07-21 04:45:27.000 202 21225.23 105.44 42875.58 47841.93 2015-07-21 04:45:28.000 202 21225.23 105.47 42875.59 47841.92 2015-07-21 04:45:29.000 202 21225.20 105.51 42875.55 47841.88 2015-07-21 04:45:30.000 202 21225.20 105.56 42875.54 47841.87 2015-07-21 04:45:31.000 202 21225.20 105.59 42875.49 47841.84 2015-07-21 04:45:32.000 202 21225.19 105.62 42875.46 47841.81 2015-07-21 04:45:33.000 202 21225.20 105.60 42875.49 47841.79 2015-07-21 04:45:34.000 202 21225.18 105.58 42875.46 47841.81 2015-07-21 04:45:35.000 202 21225.18 105.59 42875.46 47841.78 2015-07-21 04:45:36.000 202 21225.20 105.59 42875.45 47841.80 2015-07-21 04:45:37.000 202 21225.20 105.60 42875.45 47841.81 2015-07-21 04:45:38.000 202 21225.21 105.58 42875.48 47841.82 2015-07-21 04:45:39.000 202 21225.23 105.57 42875.52 47841.85 2015-07-21 04:45:40.000 202 21225.26 105.53 42875.56 47841.89 2015-07-21 04:45:41.000 202 21225.30 105.49 42875.60 47841.90 2015-07-21 04:45:42.000 202 21225.32 105.46 42875.63 47841.95 2015-07-21 04:45:43.000 202 21225.32 105.42 42875.64 47841.99 2015-07-21 04:45:44.000 202 21225.34 105.39 42875.70 47842.00 2015-07-21 04:45:45.000 202 21225.35 105.38 42875.74 47842.06 2015-07-21 04:45:46.000 202 21225.34 105.38 42875.79 47842.11 2015-07-21 04:45:47.000 202 21225.33 105.34 42875.82 47842.14 2015-07-21 04:45:48.000 202 21225.29 105.37 42875.81 47842.16 2015-07-21 04:45:49.000 202 21225.31 105.39 42875.80 47842.15 2015-07-21 04:45:50.000 202 21225.29 105.40 42875.80 47842.15 2015-07-21 04:45:51.000 202 21225.32 105.41 42875.82 47842.15 2015-07-21 04:45:52.000 202 21225.33 105.43 42875.78 47842.13 2015-07-21 04:45:53.000 202 21225.30 105.47 42875.79 47842.13 2015-07-21 04:45:54.000 202 21225.29 105.53 42875.74 47842.09 2015-07-21 04:45:55.000 202 21225.27 105.56 42875.73 47842.08 2015-07-21 04:45:56.000 202 21225.30 105.58 42875.68 47842.07 2015-07-21 04:45:57.000 202 21225.33 105.60 42875.69 47842.03 2015-07-21 04:45:58.000 202 21225.31 105.59 42875.67 47842.02 2015-07-21 04:45:59.000 202 21225.30 105.59 42875.64 47842.01 2015-07-21 04:46:00.000 202 21225.30 105.59 42875.63 47841.98 2015-07-21 04:46:01.000 202 21225.28 105.60 42875.61 47841.98 2015-07-21 04:46:02.000 202 21225.28 105.61 42875.63 47842.01 2015-07-21 04:46:03.000 202 21225.29 105.65 42875.63 47842.00 2015-07-21 04:46:04.000 202 21225.29 105.66 42875.65 47842.00 2015-07-21 04:46:05.000 202 21225.27 105.70 42875.65 47842.03 2015-07-21 04:46:06.000 202 21225.27 105.74 42875.64 47842.04 2015-07-21 04:46:07.000 202 21225.24 105.77 42875.66 47842.04 2015-07-21 04:46:08.000 202 21225.24 105.81 42875.70 47842.03 2015-07-21 04:46:09.000 202 21225.24 105.82 42875.69 47842.03 2015-07-21 04:46:10.000 202 21225.28 105.78 42875.70 47842.02 2015-07-21 04:46:11.000 202 21225.29 105.76 42875.73 47842.07 2015-07-21 04:46:12.000 202 21225.28 105.79 42875.72 47842.07 2015-07-21 04:46:13.000 202 21225.29 105.83 42875.72 47842.07 2015-07-21 04:46:14.000 202 21225.29 105.82 42875.71 47842.06 2015-07-21 04:46:15.000 202 21225.29 105.82 42875.71 47842.05 2015-07-21 04:46:16.000 202 21225.30 105.77 42875.69 47842.07 2015-07-21 04:46:17.000 202 21225.29 105.74 42875.70 47842.07 2015-07-21 04:46:18.000 202 21225.30 105.72 42875.73 47842.08 2015-07-21 04:46:19.000 202 21225.33 105.71 42875.75 47842.11 2015-07-21 04:46:20.000 202 21225.33 105.69 42875.78 47842.12 2015-07-21 04:46:21.000 202 21225.34 105.69 42875.78 47842.17 2015-07-21 04:46:22.000 202 21225.34 105.66 42875.79 47842.16 2015-07-21 04:46:23.000 202 21225.35 105.64 42875.84 47842.20 2015-07-21 04:46:24.000 202 21225.38 105.62 42875.88 47842.21 2015-07-21 04:46:25.000 202 21225.41 105.57 42875.90 47842.24 2015-07-21 04:46:26.000 202 21225.45 105.52 42875.90 47842.28 2015-07-21 04:46:27.000 202 21225.49 105.49 42875.92 47842.32 2015-07-21 04:46:28.000 202 21225.47 105.43 42875.98 47842.36 2015-07-21 04:46:29.000 202 21225.52 105.36 42876.00 47842.42 2015-07-21 04:46:30.000 202 21225.54 105.31 42876.05 47842.45 2015-07-21 04:46:31.000 202 21225.51 105.24 42876.12 47842.52 2015-07-21 04:46:32.000 202 21225.49 105.19 42876.17 47842.55 2015-07-21 04:46:33.000 202 21225.49 105.17 42876.22 47842.58 2015-07-21 04:46:34.000 202 21225.48 105.15 42876.28 47842.64 2015-07-21 04:46:35.000 202 21225.48 105.16 42876.29 47842.65 2015-07-21 04:46:36.000 202 21225.46 105.16 42876.27 47842.67 2015-07-21 04:46:37.000 202 21225.44 105.14 42876.28 47842.69 2015-07-21 04:46:38.000 202 21225.45 105.13 42876.32 47842.70 2015-07-21 04:46:39.000 202 21225.43 105.12 42876.33 47842.70 2015-07-21 04:46:40.000 202 21225.43 105.07 42876.36 47842.70 2015-07-21 04:46:41.000 202 21225.41 105.09 42876.38 47842.71 2015-07-21 04:46:42.000 202 21225.39 105.09 42876.38 47842.72 2015-07-21 04:46:43.000 202 21225.37 105.10 42876.39 47842.70 2015-07-21 04:46:44.000 202 21225.35 105.11 42876.38 47842.70 2015-07-21 04:46:45.000 202 21225.36 105.16 42876.35 47842.68 2015-07-21 04:46:46.000 202 21225.38 105.18 42876.34 47842.67 2015-07-21 04:46:47.000 202 21225.39 105.20 42876.35 47842.68 2015-07-21 04:46:48.000 202 21225.40 105.20 42876.34 47842.67 2015-07-21 04:46:49.000 202 21225.36 105.22 42876.32 47842.65 2015-07-21 04:46:50.000 202 21225.36 105.25 42876.31 47842.65 2015-07-21 04:46:51.000 202 21225.36 105.25 42876.29 47842.63 2015-07-21 04:46:52.000 202 21225.38 105.28 42876.27 47842.63 2015-07-21 04:46:53.000 202 21225.39 105.28 42876.27 47842.64 2015-07-21 04:46:54.000 202 21225.37 105.30 42876.28 47842.64 2015-07-21 04:46:55.000 202 21225.35 105.31 42876.28 47842.65 2015-07-21 04:46:56.000 202 21225.36 105.31 42876.30 47842.64 2015-07-21 04:46:57.000 202 21225.31 105.33 42876.33 47842.60 2015-07-21 04:46:58.000 202 21225.31 105.36 42876.32 47842.61 2015-07-21 04:46:59.000 202 21225.33 105.41 42876.29 47842.58 2015-07-21 04:47:00.000 202 21225.35 105.40 42876.29 47842.59 2015-07-21 04:47:01.000 202 21225.32 105.38 42876.25 47842.56 2015-07-21 04:47:02.000 202 21225.27 105.35 42876.22 47842.54 2015-07-21 04:47:03.000 202 21225.22 105.36 42876.20 47842.49 2015-07-21 04:47:04.000 202 21225.21 105.32 42876.20 47842.44 2015-07-21 04:47:05.000 202 21225.18 105.25 42876.15 47842.42 2015-07-21 04:47:06.000 202 21225.14 105.24 42876.14 47842.37 2015-07-21 04:47:07.000 202 21225.13 105.27 42876.11 47842.36 2015-07-21 04:47:08.000 202 21225.09 105.27 42876.08 47842.31 2015-07-21 04:47:09.000 202 21225.08 105.27 42876.04 47842.30 2015-07-21 04:47:10.000 202 21225.07 105.30 42876.01 47842.26 2015-07-21 04:47:11.000 202 21225.07 105.35 42876.01 47842.24 2015-07-21 04:47:12.000 202 21225.05 105.34 42875.95 47842.21 2015-07-21 04:47:13.000 202 21225.05 105.37 42875.98 47842.18 2015-07-21 04:47:14.000 202 21225.07 105.38 42875.96 47842.19 2015-07-21 04:47:15.000 202 21225.07 105.39 42875.95 47842.17 2015-07-21 04:47:16.000 202 21225.04 105.38 42875.98 47842.16 2015-07-21 04:47:17.000 202 21225.01 105.40 42875.97 47842.15 2015-07-21 04:47:18.000 202 21225.01 105.40 42875.94 47842.16 2015-07-21 04:47:19.000 202 21225.03 105.39 42875.94 47842.15 2015-07-21 04:47:20.000 202 21225.02 105.39 42875.93 47842.14 2015-07-21 04:47:21.000 202 21225.03 105.40 42875.94 47842.12 2015-07-21 04:47:22.000 202 21225.06 105.38 42875.95 47842.14 2015-07-21 04:47:23.000 202 21225.08 105.33 42876.00 47842.17 2015-07-21 04:47:24.000 202 21225.12 105.31 42876.01 47842.20 2015-07-21 04:47:25.000 202 21225.11 105.34 42876.04 47842.22 2015-07-21 04:47:26.000 202 21225.11 105.37 42876.03 47842.24 2015-07-21 04:47:27.000 202 21225.09 105.46 42876.00 47842.24 2015-07-21 04:47:28.000 202 21225.09 105.49 42875.98 47842.22 2015-07-21 04:47:29.000 202 21225.08 105.52 42875.97 47842.21 2015-07-21 04:47:30.000 202 21225.08 105.58 42875.94 47842.19 2015-07-21 04:47:31.000 202 21225.07 105.60 42875.92 47842.20 2015-07-21 04:47:32.000 202 21225.08 105.58 42875.92 47842.19 2015-07-21 04:47:33.000 202 21225.09 105.58 42875.97 47842.19 2015-07-21 04:47:34.000 202 21225.07 105.60 42875.98 47842.21 2015-07-21 04:47:35.000 202 21225.06 105.60 42875.98 47842.24 2015-07-21 04:47:36.000 202 21225.07 105.62 42876.01 47842.21 2015-07-21 04:47:37.000 202 21225.05 105.69 42876.00 47842.23 2015-07-21 04:47:38.000 202 21225.07 105.72 42875.99 47842.23 2015-07-21 04:47:39.000 202 21225.05 105.72 42875.99 47842.22 2015-07-21 04:47:40.000 202 21225.05 105.72 42875.96 47842.18 2015-07-21 04:47:41.000 202 21225.07 105.74 42875.96 47842.19 2015-07-21 04:47:42.000 202 21225.08 105.76 42875.92 47842.18 2015-07-21 04:47:43.000 202 21225.07 105.76 42875.90 47842.14 2015-07-21 04:47:44.000 202 21225.07 105.78 42875.90 47842.18 2015-07-21 04:47:45.000 202 21225.10 105.81 42875.89 47842.14 2015-07-21 04:47:46.000 202 21225.08 105.85 42875.87 47842.13 2015-07-21 04:47:47.000 202 21225.07 105.87 42875.85 47842.12 2015-07-21 04:47:48.000 202 21225.07 105.89 42875.84 47842.09 2015-07-21 04:47:49.000 202 21225.02 105.92 42875.86 47842.08 2015-07-21 04:47:50.000 202 21225.05 105.93 42875.84 47842.07 2015-07-21 04:47:51.000 202 21225.05 105.97 42875.85 47842.05 2015-07-21 04:47:52.000 202 21225.03 105.99 42875.84 47842.06 2015-07-21 04:47:53.000 202 21225.03 106.02 42875.83 47842.05 2015-07-21 04:47:54.000 202 21225.04 106.02 42875.82 47842.06 2015-07-21 04:47:55.000 202 21225.08 106.00 42875.86 47842.06 2015-07-21 04:47:56.000 202 21225.09 105.99 42875.86 47842.05 2015-07-21 04:47:57.000 202 21225.10 105.97 42875.86 47842.08 2015-07-21 04:47:58.000 202 21225.12 105.95 42875.88 47842.09 2015-07-21 04:47:59.000 202 21225.14 105.92 42875.89 47842.12 2015-07-21 04:48:00.000 202 21225.16 105.91 42875.90 47842.13 2015-07-21 04:48:01.000 202 21225.13 105.95 42875.93 47842.16 2015-07-21 04:48:02.000 202 21225.11 105.98 42875.94 47842.15 2015-07-21 04:48:03.000 202 21225.10 105.99 42875.92 47842.14 2015-07-21 04:48:04.000 202 21225.12 105.96 42875.96 47842.12 2015-07-21 04:48:05.000 202 21225.12 105.96 42875.94 47842.15 2015-07-21 04:48:06.000 202 21225.14 105.96 42875.96 47842.19 2015-07-21 04:48:07.000 202 21225.11 105.95 42875.97 47842.19 2015-07-21 04:48:08.000 202 21225.10 105.98 42875.97 47842.21 2015-07-21 04:48:09.000 202 21225.10 106.00 42875.99 47842.20 2015-07-21 04:48:10.000 202 21225.08 106.01 42876.00 47842.19 2015-07-21 04:48:11.000 202 21225.06 105.99 42875.99 47842.18 2015-07-21 04:48:12.000 202 21225.08 105.99 42875.98 47842.19 2015-07-21 04:48:13.000 202 21225.05 106.01 42876.01 47842.18 2015-07-21 04:48:14.000 202 21225.04 106.02 42876.00 47842.22 2015-07-21 04:48:15.000 202 21225.05 106.00 42876.00 47842.20 2015-07-21 04:48:16.000 202 21225.04 106.02 42876.02 47842.22 2015-07-21 04:48:17.000 202 21225.04 106.05 42876.07 47842.25 2015-07-21 04:48:18.000 202 21225.00 106.07 42876.07 47842.21 2015-07-21 04:48:19.000 202 21224.99 106.06 42876.11 47842.22 2015-07-21 04:48:20.000 202 21225.01 106.10 42876.09 47842.22 2015-07-21 04:48:21.000 202 21225.01 106.11 42876.05 47842.21 2015-07-21 04:48:22.000 202 21225.03 106.13 42876.07 47842.23 2015-07-21 04:48:23.000 202 21225.05 106.14 42876.11 47842.24 2015-07-21 04:48:24.000 202 21225.07 106.15 42876.07 47842.26 2015-07-21 04:48:25.000 202 21225.08 106.16 42876.07 47842.28 2015-07-21 04:48:26.000 202 21225.09 106.19 42876.07 47842.28 2015-07-21 04:48:27.000 202 21225.09 106.24 42876.07 47842.30 2015-07-21 04:48:28.000 202 21225.06 106.31 42876.06 47842.28 2015-07-21 04:48:29.000 202 21225.03 106.35 42876.05 47842.26 2015-07-21 04:48:30.000 202 21225.03 106.38 42876.03 47842.22 2015-07-21 04:48:31.000 202 21225.02 106.38 42876.00 47842.21 2015-07-21 04:48:32.000 202 21224.99 106.40 42876.00 47842.17 2015-07-21 04:48:33.000 202 21224.97 106.40 42875.99 47842.16 2015-07-21 04:48:34.000 202 21224.96 106.41 42875.99 47842.14 2015-07-21 04:48:35.000 202 21224.94 106.41 42875.98 47842.17 2015-07-21 04:48:36.000 202 21224.93 106.41 42875.94 47842.12 2015-07-21 04:48:37.000 202 21224.94 106.38 42875.96 47842.12 2015-07-21 04:48:38.000 202 21224.95 106.38 42875.97 47842.11 2015-07-21 04:48:39.000 202 21224.88 106.42 42875.95 47842.11 2015-07-21 04:48:40.000 202 21224.84 106.49 42875.91 47842.08 2015-07-21 04:48:41.000 202 21224.80 106.53 42875.89 47842.02 2015-07-21 04:48:42.000 202 21224.78 106.51 42875.89 47841.97 2015-07-21 04:48:43.000 202 21224.75 106.46 42875.87 47841.97 2015-07-21 04:48:44.000 202 21224.75 106.45 42875.84 47841.95 2015-07-21 04:48:45.000 202 21224.75 106.43 42875.82 47841.95 2015-07-21 04:48:46.000 202 21224.75 106.43 42875.81 47841.93 2015-07-21 04:48:47.000 202 21224.76 106.45 42875.82 47841.93 2015-07-21 04:48:48.000 202 21224.75 106.43 42875.83 47841.93 2015-07-21 04:48:49.000 202 21224.76 106.41 42875.84 47841.92 2015-07-21 04:48:50.000 202 21224.73 106.45 42875.84 47841.93 2015-07-21 04:48:51.000 202 21224.70 106.50 42875.81 47841.88 2015-07-21 04:48:52.000 202 21224.68 106.58 42875.75 47841.89 2015-07-21 04:48:53.000 202 21224.69 106.62 42875.77 47841.86 2015-07-21 04:48:54.000 202 21224.67 106.61 42875.77 47841.84 2015-07-21 04:48:55.000 202 21224.66 106.63 42875.76 47841.81 2015-07-21 04:48:56.000 202 21224.66 106.65 42875.71 47841.79 2015-07-21 04:48:57.000 202 21224.64 106.66 42875.72 47841.78 2015-07-21 04:48:58.000 202 21224.63 106.67 42875.73 47841.80 2015-07-21 04:48:59.000 202 21224.62 106.67 42875.73 47841.79 2015-07-21 04:49:00.000 202 21224.63 106.64 42875.76 47841.79 2015-07-21 04:49:01.000 202 21224.62 106.67 42875.78 47841.80 2015-07-21 04:49:02.000 202 21224.65 106.64 42875.75 47841.80 2015-07-21 04:49:03.000 202 21224.63 106.65 42875.78 47841.83 2015-07-21 04:49:04.000 202 21224.60 106.68 42875.76 47841.79 2015-07-21 04:49:05.000 202 21224.58 106.70 42875.75 47841.80 2015-07-21 04:49:06.000 202 21224.57 106.75 42875.75 47841.77 2015-07-21 04:49:07.000 202 21224.54 106.80 42875.74 47841.74 2015-07-21 04:49:08.000 202 21224.50 106.81 42875.66 47841.71 2015-07-21 04:49:09.000 202 21224.46 106.84 42875.64 47841.65 2015-07-21 04:49:10.000 202 21224.41 106.89 42875.61 47841.63 2015-07-21 04:49:11.000 202 21224.41 106.92 42875.60 47841.58 2015-07-21 04:49:12.000 202 21224.41 106.96 42875.58 47841.54 2015-07-21 04:49:13.000 202 21224.40 106.98 42875.55 47841.49 2015-07-21 04:49:14.000 202 21224.41 106.99 42875.54 47841.50 2015-07-21 04:49:15.000 202 21224.40 107.02 42875.55 47841.50 2015-07-21 04:49:16.000 202 21224.40 107.03 42875.54 47841.50 2015-07-21 04:49:17.000 202 21224.43 107.06 42875.53 47841.48 2015-07-21 04:49:18.000 202 21224.43 107.09 42875.54 47841.49 2015-07-21 04:49:19.000 202 21224.43 107.11 42875.53 47841.48 2015-07-21 04:49:20.000 202 21224.43 107.11 42875.50 47841.48 2015-07-21 04:49:21.000 202 21224.43 107.10 42875.44 47841.49 2015-07-21 04:49:22.000 202 21224.47 107.10 42875.49 47841.48 2015-07-21 04:49:23.000 202 21224.50 107.10 42875.55 47841.50 2015-07-21 04:49:24.000 202 21224.54 107.10 42875.58 47841.52 2015-07-21 04:49:25.000 202 21224.58 107.11 42875.60 47841.58 2015-07-21 04:49:26.000 202 21224.61 107.12 42875.64 47841.61 2015-07-21 04:49:27.000 202 21224.65 107.13 42875.63 47841.65 2015-07-21 04:49:28.000 202 21224.70 107.15 42875.65 47841.71 2015-07-21 04:49:29.000 202 21224.73 107.15 42875.67 47841.73 2015-07-21 04:49:30.000 202 21224.73 107.18 42875.68 47841.78 2015-07-21 04:49:31.000 202 21224.71 107.18 42875.71 47841.77 2015-07-21 04:49:32.000 202 21224.70 107.23 42875.72 47841.78 2015-07-21 04:49:33.000 202 21224.71 107.28 42875.68 47841.79 2015-07-21 04:49:34.000 202 21224.68 107.31 42875.68 47841.79 2015-07-21 04:49:35.000 202 21224.68 107.30 42875.68 47841.75 2015-07-21 04:49:36.000 202 21224.68 107.31 42875.65 47841.75 2015-07-21 04:49:37.000 202 21224.70 107.33 42875.65 47841.72 2015-07-21 04:49:38.000 202 21224.71 107.30 42875.62 47841.75 2015-07-21 04:49:39.000 202 21224.72 107.31 42875.63 47841.73 2015-07-21 04:49:40.000 202 21224.73 107.33 42875.63 47841.72 2015-07-21 04:49:41.000 202 21224.70 107.31 42875.66 47841.73 2015-07-21 04:49:42.000 202 21224.73 107.32 42875.65 47841.73 2015-07-21 04:49:43.000 202 21224.75 107.32 42875.66 47841.74 2015-07-21 04:49:44.000 202 21224.78 107.34 42875.67 47841.77 2015-07-21 04:49:45.000 202 21224.79 107.34 42875.63 47841.77 2015-07-21 04:49:46.000 202 21224.79 107.32 42875.66 47841.79 2015-07-21 04:49:47.000 202 21224.81 107.31 42875.72 47841.77 2015-07-21 04:49:48.000 202 21224.80 107.28 42875.73 47841.84 2015-07-21 04:49:49.000 202 21224.82 107.22 42875.73 47841.85 2015-07-21 04:49:50.000 202 21224.83 107.19 42875.73 47841.83 2015-07-21 04:49:51.000 202 21224.82 107.17 42875.76 47841.85 2015-07-21 04:49:52.000 202 21224.82 107.15 42875.76 47841.88 2015-07-21 04:49:53.000 202 21224.82 107.12 42875.76 47841.89 2015-07-21 04:49:54.000 202 21224.84 107.11 42875.79 47841.92 2015-07-21 04:49:55.000 202 21224.87 107.09 42875.82 47841.94 2015-07-21 04:49:56.000 202 21224.93 107.08 42875.90 47841.98 2015-07-21 04:49:57.000 202 21224.95 107.07 42875.90 47842.01 2015-07-21 04:49:58.000 202 21224.97 107.02 42875.87 47842.03 2015-07-21 04:49:59.000 202 21224.96 106.97 42875.91 47842.07 2015-07-21 04:50:00.000 202 21224.95 106.91 42875.93 47842.07 2015-07-21 04:50:01.000 202 21224.93 106.87 42875.96 47842.11 2015-07-21 04:50:02.000 202 21224.93 106.87 42876.01 47842.14 2015-07-21 04:50:03.000 202 21224.94 106.84 42876.04 47842.18 2015-07-21 04:50:04.000 202 21224.94 106.81 42876.02 47842.21 2015-07-21 04:50:05.000 202 21224.95 106.77 42876.03 47842.21 2015-07-21 04:50:06.000 202 21224.93 106.72 42876.03 47842.22 2015-07-21 04:50:07.000 202 21224.89 106.73 42876.08 47842.23 2015-07-21 04:50:08.000 202 21224.88 106.71 42876.14 47842.28 2015-07-21 04:50:09.000 202 21224.89 106.70 42876.14 47842.26 2015-07-21 04:50:10.000 202 21224.87 106.70 42876.16 47842.26 2015-07-21 04:50:11.000 202 21224.86 106.72 42876.12 47842.26 2015-07-21 04:50:12.000 202 21224.86 106.76 42876.12 47842.26 2015-07-21 04:50:13.000 202 21224.83 106.77 42876.12 47842.23 2015-07-21 04:50:14.000 202 21224.80 106.78 42876.09 47842.21 2015-07-21 04:50:15.000 202 21224.81 106.76 42876.10 47842.19 2015-07-21 04:50:16.000 202 21224.78 106.71 42876.10 47842.20 2015-07-21 04:50:17.000 202 21224.77 106.69 42876.06 47842.18 2015-07-21 04:50:18.000 202 21224.76 106.69 42876.03 47842.15 2015-07-21 04:50:19.000 202 21224.75 106.68 42876.08 47842.14 2015-07-21 04:50:20.000 202 21224.77 106.68 42876.06 47842.14 2015-07-21 04:50:21.000 202 21224.80 106.66 42876.05 47842.15 2015-07-21 04:50:22.000 202 21224.83 106.63 42876.07 47842.17 2015-07-21 04:50:23.000 202 21224.88 106.62 42876.08 47842.19 2015-07-21 04:50:24.000 202 21224.88 106.63 42876.08 47842.20 2015-07-21 04:50:25.000 202 21224.86 106.64 42876.09 47842.20 2015-07-21 04:50:26.000 202 21224.88 106.60 42876.05 47842.20 2015-07-21 04:50:27.000 202 21224.91 106.53 42876.06 47842.20 2015-07-21 04:50:28.000 202 21224.96 106.47 42876.06 47842.22 2015-07-21 04:50:29.000 202 21225.02 106.42 42876.11 47842.29 2015-07-21 04:50:30.000 202 21224.98 106.43 42876.13 47842.30 2015-07-21 04:50:31.000 202 21225.01 106.41 42876.13 47842.32 2015-07-21 04:50:32.000 202 21225.03 106.36 42876.15 47842.32 2015-07-21 04:50:33.000 202 21225.01 106.33 42876.16 47842.32 2015-07-21 04:50:34.000 202 21225.00 106.31 42876.15 47842.31 2015-07-21 04:50:35.000 202 21224.97 106.31 42876.10 47842.31 2015-07-21 04:50:36.000 202 21224.96 106.34 42876.08 47842.27 2015-07-21 04:50:37.000 202 21224.98 106.36 42876.06 47842.28 2015-07-21 04:50:38.000 202 21224.98 106.29 42876.09 47842.25 2015-07-21 04:50:39.000 202 21224.99 106.23 42876.10 47842.24 2015-07-21 04:50:40.000 202 21224.99 106.18 42876.10 47842.30 2015-07-21 04:50:41.000 202 21224.97 106.14 42876.11 47842.29 2015-07-21 04:50:42.000 202 21224.96 106.10 42876.12 47842.30 2015-07-21 04:50:43.000 202 21224.97 106.06 42876.13 47842.30 2015-07-21 04:50:44.000 202 21224.95 106.03 42876.14 47842.30 2015-07-21 04:50:45.000 202 21224.91 106.03 42876.09 47842.28 2015-07-21 04:50:46.000 202 21224.86 106.07 42876.06 47842.30 2015-07-21 04:50:47.000 202 21224.82 106.09 42876.03 47842.21 2015-07-21 04:50:48.000 202 21224.83 106.07 42876.01 47842.19 2015-07-21 04:50:49.000 202 21224.84 106.05 42876.01 47842.15 2015-07-21 04:50:50.000 202 21224.84 106.03 42876.05 47842.13 2015-07-21 04:50:51.000 202 21224.84 105.98 42876.04 47842.15 2015-07-21 04:50:52.000 202 21224.85 105.97 42876.01 47842.16 2015-07-21 04:50:53.000 202 21224.86 105.96 42876.00 47842.18 2015-07-21 04:50:54.000 202 21224.86 105.97 42876.01 47842.15 2015-07-21 04:50:55.000 202 21224.87 105.95 42876.02 47842.15 2015-07-21 04:50:56.000 202 21224.87 105.93 42876.03 47842.16 2015-07-21 04:50:57.000 202 21224.84 105.93 42876.04 47842.17 2015-07-21 04:50:58.000 202 21224.81 105.95 42876.11 47842.18 2015-07-21 04:50:59.000 202 21224.80 105.96 42876.11 47842.19 2015-07-21 04:51:00.000 202 21224.81 105.94 42876.05 47842.16 2015-07-21 04:51:01.000 202 21224.83 105.95 42876.05 47842.14 2015-07-21 04:51:02.000 202 21224.81 105.96 42876.06 47842.13 2015-07-21 04:51:03.000 202 21224.79 105.96 42876.06 47842.12 2015-07-21 04:51:04.000 202 21224.76 105.96 42876.04 47842.11 2015-07-21 04:51:05.000 202 21224.76 105.98 42876.02 47842.09 2015-07-21 04:51:06.000 202 21224.74 105.98 42876.00 47842.10 2015-07-21 04:51:07.000 202 21224.74 105.95 42876.02 47842.09 2015-07-21 04:51:08.000 202 21224.74 105.95 42876.00 47842.08 2015-07-21 04:51:09.000 202 21224.75 105.94 42876.03 47842.07 2015-07-21 04:51:10.000 202 21224.76 105.93 42876.03 47842.08 2015-07-21 04:51:11.000 202 21224.72 105.92 42876.04 47842.08 2015-07-21 04:51:12.000 202 21224.73 105.91 42876.00 47842.06 2015-07-21 04:51:13.000 202 21224.74 105.91 42875.99 47842.06 2015-07-21 04:51:14.000 202 21224.73 105.89 42875.99 47842.04 2015-07-21 04:51:15.000 202 21224.70 105.90 42875.99 47842.03 2015-07-21 04:51:16.000 202 21224.68 105.92 42875.95 47842.01 2015-07-21 04:51:17.000 202 21224.68 105.90 42875.92 47841.99 2015-07-21 04:51:18.000 202 21224.68 105.90 42875.90 47841.96 2015-07-21 04:51:19.000 202 21224.64 105.88 42875.91 47841.92 2015-07-21 04:51:20.000 202 21224.60 105.90 42875.90 47841.95 2015-07-21 04:51:21.000 202 21224.56 105.91 42875.84 47841.91 2015-07-21 04:51:22.000 202 21224.53 105.94 42875.83 47841.88 2015-07-21 04:51:23.000 202 21224.53 105.98 42875.83 47841.81 2015-07-21 04:51:24.000 202 21224.51 106.00 42875.84 47841.81 2015-07-21 04:51:25.000 202 21224.51 106.00 42875.80 47841.77 2015-07-21 04:51:26.000 202 21224.50 106.04 42875.77 47841.76 2015-07-21 04:51:27.000 202 21224.48 106.08 42875.76 47841.74 2015-07-21 04:51:28.000 202 21224.44 106.07 42875.69 47841.71 2015-07-21 04:51:29.000 202 21224.44 106.08 42875.71 47841.69 2015-07-21 04:51:30.000 202 21224.44 106.07 42875.74 47841.69 2015-07-21 04:51:31.000 202 21224.42 106.12 42875.74 47841.68 2015-07-21 04:51:32.000 202 21224.39 106.11 42875.73 47841.67 2015-07-21 04:51:33.000 202 21224.38 106.13 42875.71 47841.64 2015-07-21 04:51:34.000 202 21224.37 106.16 42875.66 47841.63 2015-07-21 04:51:35.000 202 21224.36 106.12 42875.68 47841.61 2015-07-21 04:51:36.000 202 21224.37 106.09 42875.66 47841.60 2015-07-21 04:51:37.000 202 21224.39 106.07 42875.65 47841.59 2015-07-21 04:51:38.000 202 21224.43 106.03 42875.71 47841.60 2015-07-21 04:51:39.000 202 21224.42 105.97 42875.70 47841.65 2015-07-21 04:51:40.000 202 21224.43 105.96 42875.70 47841.65 2015-07-21 04:51:41.000 202 21224.40 105.97 42875.73 47841.66 2015-07-21 04:51:42.000 202 21224.38 105.99 42875.70 47841.64 2015-07-21 04:51:43.000 202 21224.33 106.01 42875.66 47841.62 2015-07-21 04:51:44.000 202 21224.29 106.08 42875.65 47841.58 2015-07-21 04:51:45.000 202 21224.24 106.21 42875.60 47841.52 2015-07-21 04:51:46.000 202 21224.21 106.27 42875.54 47841.44 2015-07-21 04:51:47.000 202 21224.19 106.34 42875.46 47841.40 2015-07-21 04:51:48.000 202 21224.17 106.35 42875.44 47841.31 2015-07-21 04:51:49.000 202 21224.16 106.36 42875.38 47841.27 2015-07-21 04:51:50.000 202 21224.16 106.35 42875.35 47841.23 2015-07-21 04:51:51.000 202 21224.18 106.38 42875.33 47841.21 2015-07-21 04:51:52.000 202 21224.22 106.35 42875.33 47841.24 2015-07-21 04:51:53.000 202 21224.29 106.33 42875.37 47841.23 2015-07-21 04:51:54.000 202 21224.34 106.29 42875.38 47841.28 2015-07-21 04:51:55.000 202 21224.33 106.28 42875.40 47841.31 2015-07-21 04:51:56.000 202 21224.31 106.25 42875.43 47841.34 2015-07-21 04:51:57.000 202 21224.36 106.20 42875.43 47841.37 2015-07-21 04:51:58.000 202 21224.36 106.12 42875.44 47841.37 2015-07-21 04:51:59.000 202 21224.37 106.04 42875.44 47841.40 2015-07-21 04:52:00.000 202 21224.38 106.02 42875.46 47841.41 2015-07-21 04:52:01.000 202 21224.37 106.04 42875.46 47841.39 2015-07-21 04:52:02.000 202 21224.37 106.09 42875.44 47841.41 2015-07-21 04:52:03.000 202 21224.36 106.10 42875.45 47841.39 2015-07-21 04:52:04.000 202 21224.41 106.08 42875.45 47841.37 2015-07-21 04:52:05.000 202 21224.40 106.07 42875.45 47841.36 2015-07-21 04:52:06.000 202 21224.41 106.04 42875.46 47841.39 2015-07-21 04:52:07.000 202 21224.44 106.01 42875.48 47841.42 2015-07-21 04:52:08.000 202 21224.45 105.98 42875.52 47841.46 2015-07-21 04:52:09.000 202 21224.48 105.95 42875.60 47841.47 2015-07-21 04:52:10.000 202 21224.48 105.96 42875.63 47841.52 2015-07-21 04:52:11.000 202 21224.46 105.95 42875.63 47841.56 2015-07-21 04:52:12.000 202 21224.45 105.96 42875.63 47841.56 2015-07-21 04:52:13.000 202 21224.41 105.98 42875.61 47841.55 2015-07-21 04:52:14.000 202 21224.39 106.02 42875.60 47841.53 2015-07-21 04:52:15.000 202 21224.36 106.02 42875.58 47841.53 2015-07-21 04:52:16.000 202 21224.34 105.99 42875.58 47841.51 2015-07-21 04:52:17.000 202 21224.32 106.02 42875.57 47841.48 2015-07-21 04:52:18.000 202 21224.32 106.02 42875.57 47841.46 2015-07-21 04:52:19.000 202 21224.38 106.02 42875.57 47841.45 2015-07-21 04:52:20.000 202 21224.39 106.01 42875.59 47841.45 2015-07-21 04:52:21.000 202 21224.37 105.99 42875.58 47841.48 2015-07-21 04:52:22.000 202 21224.36 105.99 42875.65 47841.49 2015-07-21 04:52:23.000 202 21224.33 106.04 42875.63 47841.51 2015-07-21 04:52:24.000 202 21224.32 106.08 42875.60 47841.52 2015-07-21 04:52:25.000 202 21224.33 106.09 42875.63 47841.50 2015-07-21 04:52:26.000 202 21224.35 106.11 42875.64 47841.50 2015-07-21 04:52:27.000 202 21224.38 106.12 42875.65 47841.54 2015-07-21 04:52:28.000 202 21224.43 106.14 42875.68 47841.54 2015-07-21 04:52:29.000 202 21224.43 106.14 42875.68 47841.57 2015-07-21 04:52:30.000 202 21224.48 106.10 42875.66 47841.59 2015-07-21 04:52:31.000 202 21224.50 106.04 42875.69 47841.65 2015-07-21 04:52:32.000 202 21224.49 106.01 42875.74 47841.66 2015-07-21 04:52:33.000 202 21224.45 106.00 42875.73 47841.70 2015-07-21 04:52:34.000 202 21224.44 105.96 42875.77 47841.72 2015-07-21 04:52:35.000 202 21224.44 105.96 42875.77 47841.72 2015-07-21 04:52:36.000 202 21224.42 105.94 42875.80 47841.74 2015-07-21 04:52:37.000 202 21224.41 105.91 42875.81 47841.74 2015-07-21 04:52:38.000 202 21224.36 105.90 42875.81 47841.73 2015-07-21 04:52:39.000 202 21224.32 105.92 42875.81 47841.73 2015-07-21 04:52:40.000 202 21224.30 105.92 42875.78 47841.70 2015-07-21 04:52:41.000 202 21224.29 105.93 42875.82 47841.70 2015-07-21 04:52:42.000 202 21224.28 105.94 42875.86 47841.69 2015-07-21 04:52:43.000 202 21224.24 105.94 42875.86 47841.63 2015-07-21 04:52:44.000 202 21224.25 105.94 42875.85 47841.62 2015-07-21 04:52:45.000 202 21224.24 105.95 42875.82 47841.61 2015-07-21 04:52:46.000 202 21224.21 105.94 42875.81 47841.60 2015-07-21 04:52:47.000 202 21224.21 105.93 42875.81 47841.59 2015-07-21 04:52:48.000 202 21224.18 105.94 42875.83 47841.61 2015-07-21 04:52:49.000 202 21224.16 105.96 42875.78 47841.58 2015-07-21 04:52:50.000 202 21224.13 106.02 42875.80 47841.57 2015-07-21 04:52:51.000 202 21224.11 106.07 42875.80 47841.56 2015-07-21 04:52:52.000 202 21224.09 106.08 42875.81 47841.51 2015-07-21 04:52:53.000 202 21224.10 106.08 42875.74 47841.49 2015-07-21 04:52:54.000 202 21224.07 106.10 42875.69 47841.46 2015-07-21 04:52:55.000 202 21224.09 106.14 42875.71 47841.45 2015-07-21 04:52:56.000 202 21224.12 106.11 42875.67 47841.43 2015-07-21 04:52:57.000 202 21224.12 106.09 42875.68 47841.43 2015-07-21 04:52:58.000 202 21224.17 106.07 42875.68 47841.45 2015-07-21 04:52:59.000 202 21224.18 106.07 42875.71 47841.47 2015-07-21 04:53:00.000 202 21224.18 106.03 42875.72 47841.48 2015-07-21 04:53:01.000 202 21224.18 106.02 42875.75 47841.48 2015-07-21 04:53:02.000 202 21224.16 106.01 42875.74 47841.48 2015-07-21 04:53:03.000 202 21224.16 106.01 42875.74 47841.48 2015-07-21 04:53:04.000 202 21224.15 106.02 42875.70 47841.48 2015-07-21 04:53:05.000 202 21224.14 106.02 42875.71 47841.49 2015-07-21 04:53:06.000 202 21224.14 106.07 42875.69 47841.49 2015-07-21 04:53:07.000 202 21224.13 106.06 42875.76 47841.49 2015-07-21 04:53:08.000 202 21224.13 106.06 42875.78 47841.48 2015-07-21 04:53:09.000 202 21224.14 106.08 42875.78 47841.51 2015-07-21 04:53:10.000 202 21224.11 106.14 42875.79 47841.52 2015-07-21 04:53:11.000 202 21224.08 106.16 42875.76 47841.51 2015-07-21 04:53:12.000 202 21224.08 106.16 42875.75 47841.49 2015-07-21 04:53:13.000 202 21224.09 106.20 42875.70 47841.48 2015-07-21 04:53:14.000 202 21224.07 106.23 42875.74 47841.49 2015-07-21 04:53:15.000 202 21224.08 106.28 42875.76 47841.50 2015-07-21 04:53:16.000 202 21224.08 106.31 42875.77 47841.51 2015-07-21 04:53:17.000 202 21224.06 106.37 42875.79 47841.50 2015-07-21 04:53:18.000 202 21224.05 106.40 42875.77 47841.51 2015-07-21 04:53:19.000 202 21224.05 106.39 42875.73 47841.50 2015-07-21 04:53:20.000 202 21224.05 106.39 42875.73 47841.49 2015-07-21 04:53:21.000 202 21224.03 106.41 42875.73 47841.46 2015-07-21 04:53:22.000 202 21224.03 106.41 42875.77 47841.47 2015-07-21 04:53:23.000 202 21224.05 106.39 42875.76 47841.48 2015-07-21 04:53:24.000 202 21224.07 106.38 42875.75 47841.50 2015-07-21 04:53:25.000 202 21224.08 106.33 42875.71 47841.49 2015-07-21 04:53:26.000 202 21224.06 106.28 42875.73 47841.50 2015-07-21 04:53:27.000 202 21224.02 106.27 42875.80 47841.50 2015-07-21 04:53:28.000 202 21224.06 106.24 42875.84 47841.54 2015-07-21 04:53:29.000 202 21224.04 106.21 42875.87 47841.54 2015-07-21 04:53:30.000 202 21224.01 106.20 42875.89 47841.56 2015-07-21 04:53:31.000 202 21224.02 106.15 42875.91 47841.59 2015-07-21 04:53:32.000 202 21224.05 106.11 42875.92 47841.61 2015-07-21 04:53:33.000 202 21224.04 106.09 42875.93 47841.63 2015-07-21 04:53:34.000 202 21224.06 106.11 42875.98 47841.67 2015-07-21 04:53:35.000 202 21224.06 106.13 42876.00 47841.71 2015-07-21 04:53:36.000 202 21224.05 106.13 42876.01 47841.70 2015-07-21 04:53:37.000 202 21224.04 106.13 42876.04 47841.71 2015-07-21 04:53:38.000 202 21224.04 106.11 42876.03 47841.72 2015-07-21 04:53:39.000 202 21224.03 106.08 42876.03 47841.73 2015-07-21 04:53:40.000 202 21224.04 106.05 42876.05 47841.74 2015-07-21 04:53:41.000 202 21224.07 106.05 42876.05 47841.75 2015-07-21 04:53:42.000 202 21224.07 106.05 42876.05 47841.77 2015-07-21 04:53:43.000 202 21224.03 106.03 42876.06 47841.77 2015-07-21 04:53:44.000 202 21224.00 106.03 42876.08 47841.80 2015-07-21 04:53:45.000 202 21223.94 106.06 42876.07 47841.77 2015-07-21 04:53:46.000 202 21223.89 106.09 42876.07 47841.74 2015-07-21 04:53:47.000 202 21223.83 106.14 42876.11 47841.72 2015-07-21 04:53:48.000 202 21223.81 106.15 42876.09 47841.70 2015-07-21 04:53:49.000 202 21223.84 106.16 42876.06 47841.68 2015-07-21 04:53:50.000 202 21223.85 106.22 42876.07 47841.68 2015-07-21 04:53:51.000 202 21223.81 106.30 42876.07 47841.68 2015-07-21 04:53:52.000 202 21223.78 106.36 42876.03 47841.64 2015-07-21 04:53:53.000 202 21223.75 106.39 42876.03 47841.62 2015-07-21 04:53:54.000 202 21223.69 106.39 42876.00 47841.57 2015-07-21 04:53:55.000 202 21223.66 106.37 42875.99 47841.54 2015-07-21 04:53:56.000 202 21223.64 106.39 42876.02 47841.52 2015-07-21 04:53:57.000 202 21223.64 106.40 42876.01 47841.50 2015-07-21 04:53:58.000 202 21223.64 106.43 42875.96 47841.52 2015-07-21 04:53:59.000 202 21223.62 106.41 42875.95 47841.51 2015-07-21 04:54:00.000 202 21223.62 106.39 42876.02 47841.52 2015-07-21 04:54:01.000 202 21223.63 106.35 42876.02 47841.52 2015-07-21 04:54:02.000 202 21223.64 106.32 42876.01 47841.52 2015-07-21 04:54:03.000 202 21223.62 106.30 42876.05 47841.54 2015-07-21 04:54:04.000 202 21223.59 106.30 42876.05 47841.55 2015-07-21 04:54:05.000 202 21223.57 106.33 42876.03 47841.57 2015-07-21 04:54:06.000 202 21223.55 106.34 42876.04 47841.54 2015-07-21 04:54:07.000 202 21223.53 106.40 42876.06 47841.56 2015-07-21 04:54:08.000 202 21223.46 106.51 42876.05 47841.53 2015-07-21 04:54:09.000 202 21223.41 106.56 42876.01 47841.48 2015-07-21 04:54:10.000 202 21223.39 106.60 42876.00 47841.45 2015-07-21 04:54:11.000 202 21223.38 106.64 42875.96 47841.40 2015-07-21 04:54:12.000 202 21223.36 106.65 42875.92 47841.35 2015-07-21 04:54:13.000 202 21223.34 106.67 42875.89 47841.33 2015-07-21 04:54:14.000 202 21223.30 106.71 42875.87 47841.31 2015-07-21 04:54:15.000 202 21223.29 106.77 42875.87 47841.29 2015-07-21 04:54:16.000 202 21223.26 106.85 42875.88 47841.26 2015-07-21 04:54:17.000 202 21223.24 106.89 42875.83 47841.25 2015-07-21 04:54:18.000 202 21223.23 106.93 42875.82 47841.22 2015-07-21 04:54:19.000 202 21223.25 106.98 42875.82 47841.18 2015-07-21 04:54:20.000 202 21223.28 107.05 42875.79 47841.20 2015-07-21 04:54:21.000 202 21223.26 107.10 42875.78 47841.18 2015-07-21 04:54:22.000 202 21223.25 107.16 42875.79 47841.17 2015-07-21 04:54:23.000 202 21223.22 107.15 42875.81 47841.17 2015-07-21 04:54:24.000 202 21223.23 107.14 42875.81 47841.17 2015-07-21 04:54:25.000 202 21223.26 107.11 42875.79 47841.17 2015-07-21 04:54:26.000 202 21223.26 107.08 42875.81 47841.16 2015-07-21 04:54:27.000 202 21223.28 107.10 42875.81 47841.19 2015-07-21 04:54:28.000 202 21223.29 107.07 42875.84 47841.21 2015-07-21 04:54:29.000 202 21223.29 107.04 42875.86 47841.20 2015-07-21 04:54:30.000 202 21223.28 107.01 42875.89 47841.20 2015-07-21 04:54:31.000 202 21223.25 106.98 42875.92 47841.23 2015-07-21 04:54:32.000 202 21223.26 106.92 42875.94 47841.26 2015-07-21 04:54:33.000 202 21223.24 106.91 42875.96 47841.26 2015-07-21 04:54:34.000 202 21223.25 106.95 42875.97 47841.27 2015-07-21 04:54:35.000 202 21223.22 106.96 42876.00 47841.29 2015-07-21 04:54:36.000 202 21223.16 106.98 42876.03 47841.26 2015-07-21 04:54:37.000 202 21223.14 107.06 42876.02 47841.28 2015-07-21 04:54:38.000 202 21223.15 107.17 42875.99 47841.27 2015-07-21 04:54:39.000 202 21223.18 107.26 42875.97 47841.27 2015-07-21 04:54:40.000 202 21223.21 107.36 42875.99 47841.26 2015-07-21 04:54:41.000 202 21223.22 107.46 42875.99 47841.29 2015-07-21 04:54:42.000 202 21223.20 107.54 42875.96 47841.29 2015-07-21 04:54:43.000 202 21223.19 107.60 42875.92 47841.29 2015-07-21 04:54:44.000 202 21223.18 107.65 42875.93 47841.29 2015-07-21 04:54:45.000 202 21223.17 107.68 42875.98 47841.31 2015-07-21 04:54:46.000 202 21223.18 107.72 42875.99 47841.29 2015-07-21 04:54:47.000 202 21223.20 107.77 42876.00 47841.32 2015-07-21 04:54:48.000 202 21223.15 107.78 42875.99 47841.31 2015-07-21 04:54:49.000 202 21223.12 107.81 42876.00 47841.29 2015-07-21 04:54:50.000 202 21223.08 107.84 42875.99 47841.27 2015-07-21 04:54:51.000 202 21223.08 107.87 42875.97 47841.26 2015-07-21 04:54:52.000 202 21223.10 107.88 42875.97 47841.24 2015-07-21 04:54:53.000 202 21223.13 107.83 42876.00 47841.28 2015-07-21 04:54:54.000 202 21223.14 107.84 42876.03 47841.28 2015-07-21 04:54:55.000 202 21223.16 107.84 42876.02 47841.32 2015-07-21 04:54:56.000 202 21223.17 107.85 42876.00 47841.29 2015-07-21 04:54:57.000 202 21223.17 107.91 42875.96 47841.28 2015-07-21 04:54:58.000 202 21223.16 107.94 42875.96 47841.27 2015-07-21 04:54:59.000 202 21223.17 107.94 42875.95 47841.29 2015-07-21 04:55:00.000 202 21223.15 107.98 42875.94 47841.23 2015-07-21 04:55:01.000 202 21223.09 108.01 42875.91 47841.21 2015-07-21 04:55:02.000 202 21223.09 108.03 42875.94 47841.24 2015-07-21 04:55:03.000 202 21223.09 108.05 42875.96 47841.21 2015-07-21 04:55:04.000 202 21223.07 108.10 42875.96 47841.23 2015-07-21 04:55:05.000 202 21223.02 108.19 42875.91 47841.19 2015-07-21 04:55:06.000 202 21222.99 108.31 42875.87 47841.16 2015-07-21 04:55:07.000 202 21222.95 108.39 42875.76 47841.07 2015-07-21 04:55:08.000 202 21222.94 108.50 42875.71 47841.00 2015-07-21 04:55:09.000 202 21222.94 108.57 42875.66 47840.96 2015-07-21 04:55:10.000 202 21222.96 108.62 42875.60 47840.91 2015-07-21 04:55:11.000 202 21222.96 108.64 42875.56 47840.86 2015-07-21 04:55:12.000 202 21222.97 108.62 42875.55 47840.84 2015-07-21 04:55:13.000 202 21222.98 108.58 42875.60 47840.84 2015-07-21 04:55:14.000 202 21223.01 108.56 42875.62 47840.87 2015-07-21 04:55:15.000 202 21223.01 108.54 42875.65 47840.91 2015-07-21 04:55:16.000 202 21223.03 108.58 42875.71 47840.98 2015-07-21 04:55:17.000 202 21223.05 108.63 42875.72 47841.01 2015-07-21 04:55:18.000 202 21223.05 108.69 42875.72 47841.04 2015-07-21 04:55:19.000 202 21223.04 108.71 42875.77 47841.04 2015-07-21 04:55:20.000 202 21223.02 108.72 42875.74 47841.06 2015-07-21 04:55:21.000 202 21223.02 108.79 42875.74 47841.06 2015-07-21 04:55:22.000 202 21223.03 108.84 42875.79 47841.05 2015-07-21 04:55:23.000 202 21223.04 108.86 42875.77 47841.07 2015-07-21 04:55:24.000 202 21223.03 108.86 42875.81 47841.05 2015-07-21 04:55:25.000 202 21223.03 108.86 42875.80 47841.11 2015-07-21 04:55:26.000 202 21223.05 108.85 42875.82 47841.09 2015-07-21 04:55:27.000 202 21223.02 108.84 42875.80 47841.09 2015-07-21 04:55:28.000 202 21223.06 108.88 42875.78 47841.09 2015-07-21 04:55:29.000 202 21223.05 108.91 42875.81 47841.11 2015-07-21 04:55:30.000 202 21223.04 108.94 42875.78 47841.07 2015-07-21 04:55:31.000 202 21223.00 108.95 42875.77 47841.06 2015-07-21 04:55:32.000 202 21222.99 108.94 42875.76 47841.04 2015-07-21 04:55:33.000 202 21222.97 108.94 42875.77 47841.04 2015-07-21 04:55:34.000 202 21222.93 108.95 42875.77 47841.03 2015-07-21 04:55:35.000 202 21222.90 108.98 42875.77 47841.01 2015-07-21 04:55:36.000 202 21222.90 109.01 42875.76 47840.99 2015-07-21 04:55:37.000 202 21222.91 109.03 42875.74 47840.96 2015-07-21 04:55:38.000 202 21222.89 109.03 42875.77 47841.00 2015-07-21 04:55:39.000 202 21222.89 109.06 42875.81 47840.97 2015-07-21 04:55:40.000 202 21222.92 109.08 42875.80 47841.00 2015-07-21 04:55:41.000 202 21222.91 109.09 42875.75 47840.98 2015-07-21 04:55:42.000 202 21222.89 109.12 42875.76 47840.94 2015-07-21 04:55:43.000 202 21222.88 109.20 42875.71 47840.95 2015-07-21 04:55:44.000 202 21222.83 109.31 42875.66 47840.93 2015-07-21 04:55:45.000 202 21222.79 109.38 42875.65 47840.89 2015-07-21 04:55:46.000 202 21222.76 109.41 42875.65 47840.85 2015-07-21 04:55:47.000 202 21222.71 109.43 42875.61 47840.79 2015-07-21 04:55:48.000 202 21222.69 109.48 42875.52 47840.76 2015-07-21 04:55:49.000 202 21222.69 109.51 42875.50 47840.72 2015-07-21 04:55:50.000 202 21222.65 109.52 42875.48 47840.69 2015-07-21 04:55:51.000 202 21222.63 109.53 42875.50 47840.67 2015-07-21 04:55:52.000 202 21222.63 109.52 42875.50 47840.67 2015-07-21 04:55:53.000 202 21222.64 109.55 42875.50 47840.69 2015-07-21 04:55:54.000 202 21222.66 109.63 42875.47 47840.66 2015-07-21 04:55:55.000 202 21222.67 109.70 42875.46 47840.67 2015-07-21 04:55:56.000 202 21222.70 109.74 42875.45 47840.67 2015-07-21 04:55:57.000 202 21222.68 109.75 42875.45 47840.64 2015-07-21 04:55:58.000 202 21222.68 109.75 42875.43 47840.65 2015-07-21 04:55:59.000 202 21222.67 109.74 42875.41 47840.63 2015-07-21 04:56:00.000 202 21222.65 109.71 42875.44 47840.60 2015-07-21 04:56:01.000 202 21222.67 109.68 42875.45 47840.62 2015-07-21 04:56:02.000 202 21222.67 109.66 42875.48 47840.61 2015-07-21 04:56:03.000 202 21222.68 109.62 42875.47 47840.61 2015-07-21 04:56:04.000 202 21222.68 109.62 42875.46 47840.64 2015-07-21 04:56:05.000 202 21222.69 109.64 42875.45 47840.67 2015-07-21 04:56:06.000 202 21222.71 109.69 42875.45 47840.65 2015-07-21 04:56:07.000 202 21222.69 109.69 42875.48 47840.66 2015-07-21 04:56:08.000 202 21222.67 109.69 42875.48 47840.69 2015-07-21 04:56:09.000 202 21222.67 109.67 42875.50 47840.66 2015-07-21 04:56:10.000 202 21222.70 109.69 42875.50 47840.69 2015-07-21 04:56:11.000 202 21222.68 109.70 42875.53 47840.68 2015-07-21 04:56:12.000 202 21222.68 109.70 42875.53 47840.70 2015-07-21 04:56:13.000 202 21222.70 109.71 42875.55 47840.71 2015-07-21 04:56:14.000 202 21222.74 109.72 42875.54 47840.72 2015-07-21 04:56:15.000 202 21222.70 109.75 42875.56 47840.73 2015-07-21 04:56:16.000 202 21222.69 109.76 42875.58 47840.75 2015-07-21 04:56:17.000 202 21222.71 109.75 42875.59 47840.79 2015-07-21 04:56:18.000 202 21222.76 109.74 42875.63 47840.81 2015-07-21 04:56:19.000 202 21222.77 109.75 42875.64 47840.83 2015-07-21 04:56:20.000 202 21222.79 109.76 42875.65 47840.86 2015-07-21 04:56:21.000 202 21222.78 109.76 42875.68 47840.89 2015-07-21 04:56:22.000 202 21222.78 109.82 42875.68 47840.89 2015-07-21 04:56:23.000 202 21222.79 109.85 42875.69 47840.91 2015-07-21 04:56:24.000 202 21222.81 109.86 42875.67 47840.89 2015-07-21 04:56:25.000 202 21222.81 109.89 42875.66 47840.88 2015-07-21 04:56:26.000 202 21222.82 109.88 42875.67 47840.90 2015-07-21 04:56:27.000 202 21222.83 109.83 42875.68 47840.90 2015-07-21 04:56:28.000 202 21222.80 109.82 42875.67 47840.90 2015-07-21 04:56:29.000 202 21222.85 109.78 42875.65 47840.92 2015-07-21 04:56:30.000 202 21222.85 109.74 42875.69 47840.92 2015-07-21 04:56:31.000 202 21222.82 109.74 42875.72 47840.95 2015-07-21 04:56:32.000 202 21222.82 109.75 42875.76 47840.96 2015-07-21 04:56:33.000 202 21222.79 109.75 42875.77 47840.97 2015-07-21 04:56:34.000 202 21222.79 109.75 42875.74 47840.96 2015-07-21 04:56:35.000 202 21222.78 109.74 42875.70 47840.96 2015-07-21 04:56:36.000 202 21222.76 109.76 42875.69 47840.96 2015-07-21 04:56:37.000 202 21222.79 109.78 42875.72 47840.93 2015-07-21 04:56:38.000 202 21222.80 109.81 42875.73 47840.96 2015-07-21 04:56:39.000 202 21222.82 109.78 42875.71 47840.95 2015-07-21 04:56:40.000 202 21222.85 109.80 42875.78 47840.98 2015-07-21 04:56:41.000 202 21222.86 109.81 42875.79 47841.02 2015-07-21 04:56:42.000 202 21222.85 109.83 42875.80 47841.02 2015-07-21 04:56:43.000 202 21222.84 109.88 42875.78 47841.00 2015-07-21 04:56:44.000 202 21222.79 109.96 42875.79 47841.02 2015-07-21 04:56:45.000 202 21222.79 109.99 42875.75 47840.99 2015-07-21 04:56:46.000 202 21222.81 109.98 42875.71 47840.96 2015-07-21 04:56:47.000 202 21222.80 109.98 42875.72 47840.94 2015-07-21 04:56:48.000 202 21222.81 109.97 42875.74 47840.97 2015-07-21 04:56:49.000 202 21222.81 109.98 42875.75 47840.96 2015-07-21 04:56:50.000 202 21222.78 110.00 42875.74 47840.94 2015-07-21 04:56:51.000 202 21222.76 110.02 42875.75 47840.92 2015-07-21 04:56:52.000 202 21222.71 110.04 42875.74 47840.91 2015-07-21 04:56:53.000 202 21222.65 110.13 42875.71 47840.90 2015-07-21 04:56:54.000 202 21222.61 110.17 42875.65 47840.82 2015-07-21 04:56:55.000 202 21222.60 110.18 42875.60 47840.80 2015-07-21 04:56:56.000 202 21222.62 110.18 42875.59 47840.74 2015-07-21 04:56:57.000 202 21222.61 110.21 42875.58 47840.74 2015-07-21 04:56:58.000 202 21222.61 110.20 42875.56 47840.73 2015-07-21 04:56:59.000 202 21222.59 110.21 42875.55 47840.73 2015-07-21 04:57:00.000 202 21222.60 110.21 42875.60 47840.74 2015-07-21 04:57:01.000 202 21222.65 110.22 42875.61 47840.73 2015-07-21 04:57:02.000 202 21222.71 110.21 42875.60 47840.76 2015-07-21 04:57:03.000 202 21222.72 110.22 42875.64 47840.80 2015-07-21 04:57:04.000 202 21222.77 110.24 42875.67 47840.84 2015-07-21 04:57:05.000 202 21222.76 110.27 42875.68 47840.87 2015-07-21 04:57:06.000 202 21222.71 110.28 42875.73 47840.87 2015-07-21 04:57:07.000 202 21222.68 110.30 42875.77 47840.88 2015-07-21 04:57:08.000 202 21222.70 110.35 42875.76 47840.94 2015-07-21 04:57:09.000 202 21222.71 110.41 42875.75 47840.93 2015-07-21 04:57:10.000 202 21222.72 110.46 42875.75 47840.90 2015-07-21 04:57:11.000 202 21222.70 110.48 42875.73 47840.89 2015-07-21 04:57:12.000 202 21222.74 110.49 42875.68 47840.87 2015-07-21 04:57:13.000 202 21222.79 110.49 42875.72 47840.86 2015-07-21 04:57:14.000 202 21222.84 110.50 42875.73 47840.90 2015-07-21 04:57:15.000 202 21222.82 110.48 42875.73 47840.91 2015-07-21 04:57:16.000 202 21222.79 110.48 42875.70 47840.93 2015-07-21 04:57:17.000 202 21222.81 110.47 42875.64 47840.91 2015-07-21 04:57:18.000 202 21222.82 110.45 42875.69 47840.90 2015-07-21 04:57:19.000 202 21222.82 110.39 42875.71 47840.91 2015-07-21 04:57:20.000 202 21222.87 110.30 42875.72 47840.92 2015-07-21 04:57:21.000 202 21222.90 110.24 42875.77 47840.99 2015-07-21 04:57:22.000 202 21222.91 110.21 42875.81 47841.04 2015-07-21 04:57:23.000 202 21222.89 110.19 42875.82 47841.08 2015-07-21 04:57:24.000 202 21222.88 110.18 42875.89 47841.13 2015-07-21 04:57:25.000 202 21222.93 110.20 42875.94 47841.16 2015-07-21 04:57:26.000 202 21222.93 110.17 42875.96 47841.19 2015-07-21 04:57:27.000 202 21222.91 110.11 42875.96 47841.21 2015-07-21 04:57:28.000 202 21222.91 110.10 42876.02 47841.24 2015-07-21 04:57:29.000 202 21222.89 110.06 42876.07 47841.27 2015-07-21 04:57:30.000 202 21222.90 110.10 42876.08 47841.29 2015-07-21 04:57:31.000 202 21222.93 110.18 42876.08 47841.33 2015-07-21 04:57:32.000 202 21222.95 110.22 42876.09 47841.33 2015-07-21 04:57:33.000 202 21222.94 110.18 42876.09 47841.34 2015-07-21 04:57:34.000 202 21222.90 110.13 42876.09 47841.32 2015-07-21 04:57:35.000 202 21222.86 110.09 42876.10 47841.33 2015-07-21 04:57:36.000 202 21222.87 110.05 42876.09 47841.30 2015-07-21 04:57:37.000 202 21222.87 110.03 42876.09 47841.30 2015-07-21 04:57:38.000 202 21222.86 110.05 42876.14 47841.31 2015-07-21 04:57:39.000 202 21222.79 110.08 42876.13 47841.34 2015-07-21 04:57:40.000 202 21222.77 110.10 42876.09 47841.26 2015-07-21 04:57:41.000 202 21222.75 110.10 42876.06 47841.25 2015-07-21 04:57:42.000 202 21222.74 110.13 42876.05 47841.24 2015-07-21 04:57:43.000 202 21222.72 110.15 42876.06 47841.21 2015-07-21 04:57:44.000 202 21222.73 110.17 42876.00 47841.21 2015-07-21 04:57:45.000 202 21222.73 110.27 42876.00 47841.18 2015-07-21 04:57:46.000 202 21222.78 110.35 42876.00 47841.17 2015-07-21 04:57:47.000 202 21222.83 110.39 42875.98 47841.16 2015-07-21 04:57:48.000 202 21222.88 110.37 42875.98 47841.21 2015-07-21 04:57:49.000 202 21222.92 110.35 42876.03 47841.23 2015-07-21 04:57:50.000 202 21222.92 110.35 42876.07 47841.26 2015-07-21 04:57:51.000 202 21222.86 110.34 42876.10 47841.29 2015-07-21 04:57:52.000 202 21222.87 110.30 42876.11 47841.31 2015-07-21 04:57:53.000 202 21222.85 110.25 42876.12 47841.32 2015-07-21 04:57:54.000 202 21222.87 110.19 42876.13 47841.31 2015-07-21 04:57:55.000 202 21222.88 110.15 42876.12 47841.35 2015-07-21 04:57:56.000 202 21222.90 110.12 42876.12 47841.33 2015-07-21 04:57:57.000 202 21222.90 110.10 42876.15 47841.39 2015-07-21 04:57:58.000 202 21222.92 110.10 42876.18 47841.40 2015-07-21 04:57:59.000 202 21222.92 110.12 42876.15 47841.41 2015-07-21 04:58:00.000 202 21222.87 110.21 42876.13 47841.38 2015-07-21 04:58:01.000 202 21222.81 110.27 42876.07 47841.34 2015-07-21 04:58:02.000 202 21222.79 110.30 42876.01 47841.26 2015-07-21 04:58:03.000 202 21222.78 110.30 42875.98 47841.22 2015-07-21 04:58:04.000 202 21222.79 110.28 42875.94 47841.16 2015-07-21 04:58:05.000 202 21222.80 110.26 42875.95 47841.17 2015-07-21 04:58:06.000 202 21222.80 110.22 42875.98 47841.18 2015-07-21 04:58:07.000 202 21222.82 110.18 42876.00 47841.20 2015-07-21 04:58:08.000 202 21222.88 110.15 42876.02 47841.21 2015-07-21 04:58:09.000 202 21222.89 110.13 42876.04 47841.24 2015-07-21 04:58:10.000 202 21222.87 110.12 42876.07 47841.27 2015-07-21 04:58:11.000 202 21222.87 110.09 42876.05 47841.27 2015-07-21 04:58:12.000 202 21222.84 110.11 42876.04 47841.27 2015-07-21 04:58:13.000 202 21222.82 110.11 42876.04 47841.28 2015-07-21 04:58:14.000 202 21222.80 110.13 42876.04 47841.27 2015-07-21 04:58:15.000 202 21222.80 110.11 42876.03 47841.21 2015-07-21 04:58:16.000 202 21222.85 110.06 42876.00 47841.23 2015-07-21 04:58:17.000 202 21222.89 109.98 42875.97 47841.22 2015-07-21 04:58:18.000 202 21222.91 109.92 42876.01 47841.26 2015-07-21 04:58:19.000 202 21222.91 109.90 42876.05 47841.29 2015-07-21 04:58:20.000 202 21222.94 109.86 42876.07 47841.31 2015-07-21 04:58:21.000 202 21222.94 109.87 42876.11 47841.35 2015-07-21 04:58:22.000 202 21222.92 109.88 42876.15 47841.37 2015-07-21 04:58:23.000 202 21222.94 109.90 42876.15 47841.39 2015-07-21 04:58:24.000 202 21222.91 109.91 42876.13 47841.40 2015-07-21 04:58:25.000 202 21222.88 109.91 42876.15 47841.36 2015-07-21 04:58:26.000 202 21222.89 109.96 42876.14 47841.36 2015-07-21 04:58:27.000 202 21222.93 110.03 42876.14 47841.36 2015-07-21 04:58:28.000 202 21222.93 110.06 42876.15 47841.39 2015-07-21 04:58:29.000 202 21222.93 110.10 42876.17 47841.37 2015-07-21 04:58:30.000 202 21222.94 110.12 42876.18 47841.43 2015-07-21 04:58:31.000 202 21222.99 110.13 42876.21 47841.46 2015-07-21 04:58:32.000 202 21223.08 110.15 42876.27 47841.52 2015-07-21 04:58:33.000 202 21223.12 110.13 42876.31 47841.57 2015-07-21 04:58:34.000 202 21223.12 110.15 42876.31 47841.60 2015-07-21 04:58:35.000 202 21223.11 110.17 42876.32 47841.62 2015-07-21 04:58:36.000 202 21223.06 110.21 42876.31 47841.62 2015-07-21 04:58:37.000 202 21223.04 110.28 42876.27 47841.60 2015-07-21 04:58:38.000 202 21223.00 110.34 42876.24 47841.53 2015-07-21 04:58:39.000 202 21222.98 110.38 42876.19 47841.50 2015-07-21 04:58:40.000 202 21222.97 110.38 42876.12 47841.40 2015-07-21 04:58:41.000 202 21222.97 110.34 42876.12 47841.39 2015-07-21 04:58:42.000 202 21222.96 110.30 42876.12 47841.36 2015-07-21 04:58:43.000 202 21222.94 110.32 42876.12 47841.35 2015-07-21 04:58:44.000 202 21222.93 110.29 42876.11 47841.34 2015-07-21 04:58:45.000 202 21222.94 110.28 42876.11 47841.32 2015-07-21 04:58:46.000 202 21222.96 110.31 42876.07 47841.33 2015-07-21 04:58:47.000 202 21222.94 110.39 42876.05 47841.29 2015-07-21 04:58:48.000 202 21222.94 110.45 42875.98 47841.28 2015-07-21 04:58:49.000 202 21222.95 110.46 42875.95 47841.24 2015-07-21 04:58:50.000 202 21222.93 110.42 42875.98 47841.26 2015-07-21 04:58:51.000 202 21222.92 110.40 42875.98 47841.21 2015-07-21 04:58:52.000 202 21222.90 110.36 42875.99 47841.20 2015-07-21 04:58:53.000 202 21222.88 110.30 42876.01 47841.21 2015-07-21 04:58:54.000 202 21222.89 110.26 42876.06 47841.21 2015-07-21 04:58:55.000 202 21222.87 110.27 42876.10 47841.26 2015-07-21 04:58:56.000 202 21222.86 110.27 42876.10 47841.27 2015-07-21 04:58:57.000 202 21222.85 110.22 42876.11 47841.30 2015-07-21 04:58:58.000 202 21222.86 110.20 42876.12 47841.32 2015-07-21 04:58:59.000 202 21222.84 110.18 42876.14 47841.34 2015-07-21 04:59:00.000 202 21222.81 110.22 42876.14 47841.33 2015-07-21 04:59:01.000 202 21222.79 110.28 42876.10 47841.32 2015-07-21 04:59:02.000 202 21222.79 110.33 42876.05 47841.26 2015-07-21 04:59:03.000 202 21222.78 110.35 42876.00 47841.24 2015-07-21 04:59:04.000 202 21222.78 110.29 42875.98 47841.25 2015-07-21 04:59:05.000 202 21222.79 110.28 42876.00 47841.19 2015-07-21 04:59:06.000 202 21222.78 110.23 42875.97 47841.18 2015-07-21 04:59:07.000 202 21222.80 110.23 42875.96 47841.17 2015-07-21 04:59:08.000 202 21222.83 110.22 42875.93 47841.14 2015-07-21 04:59:09.000 202 21222.81 110.20 42875.90 47841.12 2015-07-21 04:59:10.000 202 21222.81 110.22 42875.86 47841.12 2015-07-21 04:59:11.000 202 21222.87 110.22 42875.86 47841.10 2015-07-21 04:59:12.000 202 21222.84 110.20 42875.87 47841.10 2015-07-21 04:59:13.000 202 21222.81 110.17 42875.84 47841.08 2015-07-21 04:59:14.000 202 21222.78 110.14 42875.87 47841.08 2015-07-21 04:59:15.000 202 21222.77 110.11 42875.83 47841.06 2015-07-21 04:59:16.000 202 21222.77 110.07 42875.82 47841.04 2015-07-21 04:59:17.000 202 21222.81 110.07 42875.81 47840.99 2015-07-21 04:59:18.000 202 21222.88 109.99 42875.84 47841.02 2015-07-21 04:59:19.000 202 21222.91 109.85 42875.88 47841.05 2015-07-21 04:59:20.000 202 21222.93 109.77 42875.91 47841.09 2015-07-21 04:59:21.000 202 21222.91 109.69 42875.98 47841.14 2015-07-21 04:59:22.000 202 21222.93 109.64 42875.99 47841.18 2015-07-21 04:59:23.000 202 21222.95 109.57 42876.06 47841.23 2015-07-21 04:59:24.000 202 21222.96 109.57 42876.10 47841.26 2015-07-21 04:59:25.000 202 21222.99 109.57 42876.09 47841.31 2015-07-21 04:59:26.000 202 21223.01 109.54 42876.12 47841.33 2015-07-21 04:59:27.000 202 21223.01 109.52 42876.16 47841.35 2015-07-21 04:59:28.000 202 21223.00 109.49 42876.13 47841.37 2015-07-21 04:59:29.000 202 21223.00 109.47 42876.16 47841.39 2015-07-21 04:59:30.000 202 21222.99 109.47 42876.19 47841.38 2015-07-21 04:59:31.000 202 21223.01 109.48 42876.20 47841.43 2015-07-21 04:59:32.000 202 21223.00 109.52 42876.16 47841.44 2015-07-21 04:59:33.000 202 21223.01 109.57 42876.18 47841.40 2015-07-21 04:59:34.000 202 21223.05 109.53 42876.19 47841.41 2015-07-21 04:59:35.000 202 21223.09 109.44 42876.21 47841.45 2015-07-21 04:59:36.000 202 21223.14 109.39 42876.26 47841.47 2015-07-21 04:59:37.000 202 21223.15 109.38 42876.29 47841.51 2015-07-21 04:59:38.000 202 21223.16 109.40 42876.33 47841.56 2015-07-21 04:59:39.000 202 21223.16 109.41 42876.33 47841.58 2015-07-21 04:59:40.000 202 21223.15 109.43 42876.34 47841.57 2015-07-21 04:59:41.000 202 21223.13 109.47 42876.33 47841.60 2015-07-21 04:59:42.000 202 21223.14 109.52 42876.32 47841.58 2015-07-21 04:59:43.000 202 21223.09 109.57 42876.29 47841.56 2015-07-21 04:59:44.000 202 21223.11 109.61 42876.24 47841.55 2015-07-21 04:59:45.000 202 21223.13 109.61 42876.25 47841.50 2015-07-21 04:59:46.000 202 21223.10 109.62 42876.26 47841.50 2015-07-21 04:59:47.000 202 21223.13 109.64 42876.23 47841.48 2015-07-21 04:59:48.000 202 21223.12 109.66 42876.20 47841.49 2015-07-21 04:59:49.000 202 21223.09 109.63 42876.25 47841.47 2015-07-21 04:59:50.000 202 21223.09 109.63 42876.22 47841.48 2015-07-21 04:59:51.000 202 21223.13 109.63 42876.22 47841.47 2015-07-21 04:59:52.000 202 21223.15 109.57 42876.24 47841.48 2015-07-21 04:59:53.000 202 21223.16 109.55 42876.23 47841.48 2015-07-21 04:59:54.000 202 21223.16 109.51 42876.26 47841.52 2015-07-21 04:59:55.000 202 21223.09 109.47 42876.29 47841.54 2015-07-21 04:59:56.000 202 21223.06 109.47 42876.24 47841.50 2015-07-21 04:59:57.000 202 21223.04 109.50 42876.23 47841.46 2015-07-21 04:59:58.000 202 21222.97 109.49 42876.22 47841.45 2015-07-21 04:59:59.000 202 21222.95 109.48 42876.19 47841.42 2015-07-21 05:00:00.000 202 21222.95 109.47 42876.23 47841.41 2015-07-21 05:00:01.000 202 21222.93 109.48 42876.20 47841.38 2015-07-21 05:00:02.000 202 21222.89 109.50 42876.15 47841.36 2015-07-21 05:00:03.000 202 21222.90 109.50 42876.16 47841.32 2015-07-21 05:00:04.000 202 21222.89 109.47 42876.14 47841.31 2015-07-21 05:00:05.000 202 21222.89 109.44 42876.12 47841.32 2015-07-21 05:00:06.000 202 21222.91 109.40 42876.16 47841.33 2015-07-21 05:00:07.000 202 21222.94 109.39 42876.20 47841.34 2015-07-21 05:00:08.000 202 21222.92 109.43 42876.24 47841.36 2015-07-21 05:00:09.000 202 21222.93 109.48 42876.19 47841.39 2015-07-21 05:00:10.000 202 21222.93 109.51 42876.19 47841.35 2015-07-21 05:00:11.000 202 21222.91 109.52 42876.17 47841.36 2015-07-21 05:00:12.000 202 21222.90 109.53 42876.16 47841.31 2015-07-21 05:00:13.000 202 21222.87 109.52 42876.15 47841.31 2015-07-21 05:00:14.000 202 21222.86 109.49 42876.17 47841.30 2015-07-21 05:00:15.000 202 21222.85 109.48 42876.19 47841.31 2015-07-21 05:00:16.000 202 21222.86 109.48 42876.21 47841.35 2015-07-21 05:00:17.000 202 21222.85 109.52 42876.19 47841.35 2015-07-21 05:00:18.000 202 21222.82 109.56 42876.18 47841.37 2015-07-21 05:00:19.000 202 21222.83 109.61 42876.20 47841.33 2015-07-21 05:00:20.000 202 21222.82 109.65 42876.18 47841.34 2015-07-21 05:00:21.000 202 21222.80 109.72 42876.14 47841.31 2015-07-21 05:00:22.000 202 21222.81 109.79 42876.15 47841.26 2015-07-21 05:00:23.000 202 21222.83 109.78 42876.16 47841.30 2015-07-21 05:00:24.000 202 21222.80 109.77 42876.14 47841.31 2015-07-21 05:00:25.000 202 21222.81 109.76 42876.15 47841.30 2015-07-21 05:00:26.000 202 21222.80 109.71 42876.17 47841.33 2015-07-21 05:00:27.000 202 21222.79 109.73 42876.21 47841.34 2015-07-21 05:00:28.000 202 21222.81 109.76 42876.21 47841.35 2015-07-21 05:00:29.000 202 21222.79 109.86 42876.18 47841.36 2015-07-21 05:00:30.000 202 21222.82 109.98 42876.16 47841.37 2015-07-21 05:00:31.000 202 21222.81 110.05 42876.13 47841.34 2015-07-21 05:00:32.000 202 21222.83 110.10 42876.09 47841.31 2015-07-21 05:00:33.000 202 21222.86 110.13 42876.08 47841.29 2015-07-21 05:00:34.000 202 21222.82 110.20 42876.04 47841.25 2015-07-21 05:00:35.000 202 21222.89 110.23 42876.04 47841.24 2015-07-21 05:00:36.000 202 21222.90 110.24 42876.03 47841.21 2015-07-21 05:00:37.000 202 21222.90 110.23 42876.01 47841.23 2015-07-21 05:00:38.000 202 21222.92 110.23 42875.99 47841.23 2015-07-21 05:00:39.000 202 21222.92 110.21 42876.05 47841.25 2015-07-21 05:00:40.000 202 21222.93 110.25 42876.08 47841.26 2015-07-21 05:00:41.000 202 21222.91 110.31 42876.08 47841.24 2015-07-21 05:00:42.000 202 21222.90 110.29 42876.05 47841.27 2015-07-21 05:00:43.000 202 21222.89 110.30 42876.06 47841.24 2015-07-21 05:00:44.000 202 21222.90 110.28 42876.10 47841.28 2015-07-21 05:00:45.000 202 21222.93 110.27 42876.11 47841.30 2015-07-21 05:00:46.000 202 21222.94 110.26 42876.16 47841.31 2015-07-21 05:00:47.000 202 21222.94 110.26 42876.17 47841.34 2015-07-21 05:00:48.000 202 21222.96 110.29 42876.17 47841.39 2015-07-21 05:00:49.000 202 21222.95 110.31 42876.20 47841.40 2015-07-21 05:00:50.000 202 21222.97 110.35 42876.21 47841.39 2015-07-21 05:00:51.000 202 21222.98 110.38 42876.18 47841.41 2015-07-21 05:00:52.000 202 21222.95 110.41 42876.18 47841.40 2015-07-21 05:00:53.000 202 21222.96 110.39 42876.17 47841.40 2015-07-21 05:00:54.000 202 21223.01 110.39 42876.16 47841.41 2015-07-21 05:00:55.000 202 21222.99 110.42 42876.17 47841.41 2015-07-21 05:00:56.000 202 21223.02 110.42 42876.16 47841.42 2015-07-21 05:00:57.000 202 21223.02 110.43 42876.19 47841.38 2015-07-21 05:00:58.000 202 21223.04 110.43 42876.20 47841.43 2015-07-21 05:00:59.000 202 21223.02 110.45 42876.21 47841.43 2015-07-21 05:01:00.000 202 21223.03 110.48 42876.19 47841.43 2015-07-21 05:01:01.000 202 21223.06 110.48 42876.19 47841.44 2015-07-21 05:01:02.000 202 21223.05 110.51 42876.19 47841.43 2015-07-21 05:01:03.000 202 21223.01 110.57 42876.18 47841.44 2015-07-21 05:01:04.000 202 21223.00 110.64 42876.16 47841.41 2015-07-21 05:01:05.000 202 21223.00 110.70 42876.13 47841.35 2015-07-21 05:01:06.000 202 21222.98 110.70 42876.06 47841.34 2015-07-21 05:01:07.000 202 21222.95 110.69 42876.03 47841.30 2015-07-21 05:01:08.000 202 21222.96 110.70 42876.05 47841.30 2015-07-21 05:01:09.000 202 21222.97 110.72 42876.04 47841.27 2015-07-21 05:01:10.000 202 21222.96 110.72 42876.05 47841.24 2015-07-21 05:01:11.000 202 21222.94 110.74 42876.04 47841.28 2015-07-21 05:01:12.000 202 21222.94 110.76 42876.02 47841.27 2015-07-21 05:01:13.000 202 21222.93 110.82 42876.02 47841.24 2015-07-21 05:01:14.000 202 21222.91 110.84 42876.00 47841.22 2015-07-21 05:01:15.000 202 21222.89 110.83 42875.98 47841.18 2015-07-21 05:01:16.000 202 21222.89 110.83 42875.97 47841.16 2015-07-21 05:01:17.000 202 21222.89 110.82 42876.00 47841.15 2015-07-21 05:01:18.000 202 21222.91 110.85 42875.98 47841.15 2015-07-21 05:01:19.000 202 21222.91 110.86 42876.01 47841.16 2015-07-21 05:01:20.000 202 21222.90 110.87 42876.07 47841.18 2015-07-21 05:01:21.000 202 21222.89 110.87 42876.04 47841.18 2015-07-21 05:01:22.000 202 21222.89 110.90 42876.06 47841.21 2015-07-21 05:01:23.000 202 21222.89 110.92 42876.03 47841.22 2015-07-21 05:01:24.000 202 21222.88 110.94 42876.03 47841.24 2015-07-21 05:01:25.000 202 21222.90 110.94 42876.07 47841.25 2015-07-21 05:01:26.000 202 21222.89 110.94 42876.10 47841.26 2015-07-21 05:01:27.000 202 21222.90 110.97 42876.09 47841.28 2015-07-21 05:01:28.000 202 21222.87 111.00 42876.12 47841.29 2015-07-21 05:01:29.000 202 21222.85 111.02 42876.14 47841.29 2015-07-21 05:01:30.000 202 21222.88 111.03 42876.13 47841.31 2015-07-21 05:01:31.000 202 21222.92 111.01 42876.17 47841.31 2015-07-21 05:01:32.000 202 21222.92 110.98 42876.17 47841.35 2015-07-21 05:01:33.000 202 21222.92 110.97 42876.18 47841.37 2015-07-21 05:01:34.000 202 21222.96 111.00 42876.23 47841.40 2015-07-21 05:01:35.000 202 21222.99 111.01 42876.24 47841.43 2015-07-21 05:01:36.000 202 21223.00 110.98 42876.24 47841.45 2015-07-21 05:01:37.000 202 21223.04 110.95 42876.26 47841.47 2015-07-21 05:01:38.000 202 21223.07 110.90 42876.31 47841.53 2015-07-21 05:01:39.000 202 21223.06 110.89 42876.37 47841.55 2015-07-21 05:01:40.000 202 21223.07 110.90 42876.38 47841.61 2015-07-21 05:01:41.000 202 21223.07 110.89 42876.44 47841.63 2015-07-21 05:01:42.000 202 21223.08 110.89 42876.45 47841.64 2015-07-21 05:01:43.000 202 21223.09 110.91 42876.41 47841.67 2015-07-21 05:01:44.000 202 21223.05 110.93 42876.36 47841.69 2015-07-21 05:01:45.000 202 21223.01 110.95 42876.39 47841.67 2015-07-21 05:01:46.000 202 21222.96 111.01 42876.41 47841.65 2015-07-21 05:01:47.000 202 21222.94 111.05 42876.37 47841.63 2015-07-21 05:01:48.000 202 21222.92 111.07 42876.36 47841.60 2015-07-21 05:01:49.000 202 21222.90 111.09 42876.36 47841.58 2015-07-21 05:01:50.000 202 21222.87 111.12 42876.37 47841.57 2015-07-21 05:01:51.000 202 21222.86 111.15 42876.32 47841.59 2015-07-21 05:01:52.000 202 21222.84 111.16 42876.33 47841.54 2015-07-21 05:01:53.000 202 21222.86 111.15 42876.33 47841.56 2015-07-21 05:01:54.000 202 21222.89 111.16 42876.31 47841.57 2015-07-21 05:01:55.000 202 21222.90 111.17 42876.32 47841.56 2015-07-21 05:01:56.000 202 21222.91 111.17 42876.34 47841.58 2015-07-21 05:01:57.000 202 21222.92 111.16 42876.33 47841.58 2015-07-21 05:01:58.000 202 21222.95 111.17 42876.36 47841.59 2015-07-21 05:01:59.000 202 21222.97 111.17 42876.40 47841.58 2015-07-21 05:02:00.000 202 21222.97 111.19 42876.35 47841.59 2015-07-21 05:02:01.000 202 21222.90 111.20 42876.37 47841.59 2015-07-21 05:02:02.000 202 21222.90 111.19 42876.37 47841.57 2015-07-21 05:02:03.000 202 21222.91 111.21 42876.37 47841.58 2015-07-21 05:02:04.000 202 21222.89 111.22 42876.35 47841.58 2015-07-21 05:02:05.000 202 21222.87 111.23 42876.35 47841.56 2015-07-21 05:02:06.000 202 21222.87 111.26 42876.38 47841.58 2015-07-21 05:02:07.000 202 21222.87 111.30 42876.34 47841.59 2015-07-21 05:02:08.000 202 21222.89 111.36 42876.33 47841.60 2015-07-21 05:02:09.000 202 21222.95 111.37 42876.33 47841.58 2015-07-21 05:02:10.000 202 21222.94 111.41 42876.34 47841.58 2015-07-21 05:02:11.000 202 21222.90 111.45 42876.32 47841.56 2015-07-21 05:02:12.000 202 21222.90 111.51 42876.30 47841.56 2015-07-21 05:02:13.000 202 21222.90 111.53 42876.29 47841.53 2015-07-21 05:02:14.000 202 21222.90 111.53 42876.24 47841.53 2015-07-21 05:02:15.000 202 21222.92 111.53 42876.27 47841.51 2015-07-21 05:02:16.000 202 21222.91 111.57 42876.26 47841.50 2015-07-21 05:02:17.000 202 21222.89 111.57 42876.23 47841.51 2015-07-21 05:02:18.000 202 21222.89 111.58 42876.23 47841.48 2015-07-21 05:02:19.000 202 21222.90 111.60 42876.20 47841.48 2015-07-21 05:02:20.000 202 21222.92 111.58 42876.18 47841.47 2015-07-21 05:02:21.000 202 21222.90 111.57 42876.17 47841.45 2015-07-21 05:02:22.000 202 21222.92 111.55 42876.20 47841.49 2015-07-21 05:02:23.000 202 21222.93 111.55 42876.20 47841.46 2015-07-21 05:02:24.000 202 21222.93 111.55 42876.23 47841.48 2015-07-21 05:02:25.000 202 21222.93 111.54 42876.22 47841.48 2015-07-21 05:02:26.000 202 21222.92 111.53 42876.24 47841.49 2015-07-21 05:02:27.000 202 21222.91 111.56 42876.25 47841.49 2015-07-21 05:02:28.000 202 21222.93 111.56 42876.26 47841.50 2015-07-21 05:02:29.000 202 21222.97 111.57 42876.26 47841.51 2015-07-21 05:02:30.000 202 21223.00 111.54 42876.30 47841.55 2015-07-21 05:02:31.000 202 21223.01 111.53 42876.35 47841.56 2015-07-21 05:02:32.000 202 21223.02 111.54 42876.37 47841.60 2015-07-21 05:02:33.000 202 21222.99 111.59 42876.35 47841.63 2015-07-21 05:02:34.000 202 21222.98 111.61 42876.35 47841.65 2015-07-21 05:02:35.000 202 21222.97 111.63 42876.37 47841.66 2015-07-21 05:02:36.000 202 21222.94 111.66 42876.39 47841.65 2015-07-21 05:02:37.000 202 21222.95 111.71 42876.38 47841.63 2015-07-21 05:02:38.000 202 21222.96 111.79 42876.35 47841.63 2015-07-21 05:02:39.000 202 21222.92 111.89 42876.28 47841.60 2015-07-21 05:02:40.000 202 21222.92 111.93 42876.25 47841.57 2015-07-21 05:02:41.000 202 21222.93 111.97 42876.23 47841.52 2015-07-21 05:02:42.000 202 21222.91 112.00 42876.20 47841.50 2015-07-21 05:02:43.000 202 21222.92 112.01 42876.19 47841.45 2015-07-21 05:02:44.000 202 21222.91 112.01 42876.17 47841.45 2015-07-21 05:02:45.000 202 21222.93 112.03 42876.20 47841.43 2015-07-21 05:02:46.000 202 21222.93 112.01 42876.20 47841.43 2015-07-21 05:02:47.000 202 21222.94 111.99 42876.20 47841.44 2015-07-21 05:02:48.000 202 21222.94 111.98 42876.20 47841.46 2015-07-21 05:02:49.000 202 21222.94 111.99 42876.22 47841.48 2015-07-21 05:02:50.000 202 21222.95 111.94 42876.24 47841.49 2015-07-21 05:02:51.000 202 21222.94 111.93 42876.28 47841.52 2015-07-21 05:02:52.000 202 21222.97 111.93 42876.28 47841.50 2015-07-21 05:02:53.000 202 21222.99 111.93 42876.28 47841.52 2015-07-21 05:02:54.000 202 21223.01 111.95 42876.29 47841.55 2015-07-21 05:02:55.000 202 21223.03 111.93 42876.30 47841.57 2015-07-21 05:02:56.000 202 21223.05 111.92 42876.34 47841.61 2015-07-21 05:02:57.000 202 21223.09 111.89 42876.35 47841.62 2015-07-21 05:02:58.000 202 21223.13 111.87 42876.37 47841.68 2015-07-21 05:02:59.000 202 21223.11 111.83 42876.42 47841.72 2015-07-21 05:03:00.000 202 21223.10 111.84 42876.46 47841.74 2015-07-21 05:03:01.000 202 21223.12 111.84 42876.46 47841.75 2015-07-21 05:03:02.000 202 21223.09 111.85 42876.50 47841.78 2015-07-21 05:03:03.000 202 21223.08 111.89 42876.47 47841.77 2015-07-21 05:03:04.000 202 21223.05 111.94 42876.46 47841.77 2015-07-21 05:03:05.000 202 21223.05 111.97 42876.47 47841.74 2015-07-21 05:03:06.000 202 21223.02 111.93 42876.48 47841.73 2015-07-21 05:03:07.000 202 21223.00 111.92 42876.45 47841.74 2015-07-21 05:03:08.000 202 21223.01 111.95 42876.49 47841.74 2015-07-21 05:03:09.000 202 21223.02 111.98 42876.48 47841.72 2015-07-21 05:03:10.000 202 21223.03 111.99 42876.49 47841.76 2015-07-21 05:03:11.000 202 21223.00 111.99 42876.46 47841.74 2015-07-21 05:03:12.000 202 21223.03 112.01 42876.45 47841.71 2015-07-21 05:03:13.000 202 21223.05 112.00 42876.47 47841.73 2015-07-21 05:03:14.000 202 21223.09 111.98 42876.46 47841.75 2015-07-21 05:03:15.000 202 21223.08 111.99 42876.49 47841.76 2015-07-21 05:03:16.000 202 21223.09 112.02 42876.48 47841.76 2015-07-21 05:03:17.000 202 21223.11 112.04 42876.47 47841.78 2015-07-21 05:03:18.000 202 21223.13 112.03 42876.49 47841.77 2015-07-21 05:03:19.000 202 21223.13 112.03 42876.51 47841.78 2015-07-21 05:03:20.000 202 21223.14 112.04 42876.48 47841.79 2015-07-21 05:03:21.000 202 21223.13 112.07 42876.50 47841.80 2015-07-21 05:03:22.000 202 21223.11 112.06 42876.50 47841.81 2015-07-21 05:03:23.000 202 21223.11 112.08 42876.53 47841.79 2015-07-21 05:03:24.000 202 21223.09 112.14 42876.48 47841.76 2015-07-21 05:03:25.000 202 21223.06 112.19 42876.45 47841.76 2015-07-21 05:03:26.000 202 21223.04 112.21 42876.43 47841.75 2015-07-21 05:03:27.000 202 21223.06 112.22 42876.43 47841.72 2015-07-21 05:03:28.000 202 21223.05 112.23 42876.45 47841.69 2015-07-21 05:03:29.000 202 21223.06 112.22 42876.44 47841.72 2015-07-21 05:03:30.000 202 21223.08 112.21 42876.43 47841.71 2015-07-21 05:03:31.000 202 21223.07 112.18 42876.44 47841.71 2015-07-21 05:03:32.000 202 21223.07 112.18 42876.47 47841.73 2015-07-21 05:03:33.000 202 21223.09 112.18 42876.43 47841.73 2015-07-21 05:03:34.000 202 21223.09 112.17 42876.48 47841.77 2015-07-21 05:03:35.000 202 21223.06 112.14 42876.47 47841.75 2015-07-21 05:03:36.000 202 21223.05 112.15 42876.47 47841.76 2015-07-21 05:03:37.000 202 21223.04 112.15 42876.49 47841.78 2015-07-21 05:03:38.000 202 21223.01 112.17 42876.50 47841.77 2015-07-21 05:03:39.000 202 21222.99 112.17 42876.48 47841.76 2015-07-21 05:03:40.000 202 21222.95 112.19 42876.45 47841.73 2015-07-21 05:03:41.000 202 21222.92 112.25 42876.41 47841.68 2015-07-21 05:03:42.000 202 21222.89 112.25 42876.38 47841.65 2015-07-21 05:03:43.000 202 21222.84 112.27 42876.40 47841.66 2015-07-21 05:03:44.000 202 21222.83 112.29 42876.38 47841.60 2015-07-21 05:03:45.000 202 21222.81 112.31 42876.34 47841.58 2015-07-21 05:03:46.000 202 21222.82 112.31 42876.35 47841.55 2015-07-21 05:03:47.000 202 21222.83 112.30 42876.35 47841.54 2015-07-21 05:03:48.000 202 21222.84 112.27 42876.34 47841.54 2015-07-21 05:03:49.000 202 21222.85 112.24 42876.35 47841.53 2015-07-21 05:03:50.000 202 21222.80 112.24 42876.37 47841.54 2015-07-21 05:03:51.000 202 21222.82 112.23 42876.40 47841.57 2015-07-21 05:03:52.000 202 21222.81 112.21 42876.41 47841.59 2015-07-21 05:03:53.000 202 21222.83 112.20 42876.40 47841.59 2015-07-21 05:03:54.000 202 21222.83 112.17 42876.39 47841.60 2015-07-21 05:03:55.000 202 21222.87 112.14 42876.41 47841.60 2015-07-21 05:03:56.000 202 21222.88 112.16 42876.41 47841.60 2015-07-21 05:03:57.000 202 21222.84 112.15 42876.41 47841.60 2015-07-21 05:03:58.000 202 21222.83 112.15 42876.36 47841.59 2015-07-21 05:03:59.000 202 21222.85 112.09 42876.36 47841.54 2015-07-21 05:04:00.000 202 21222.87 112.03 42876.39 47841.61 2015-07-21 05:04:01.000 202 21222.88 112.02 42876.44 47841.61 2015-07-21 05:04:02.000 202 21222.88 111.98 42876.46 47841.62 2015-07-21 05:04:03.000 202 21222.87 111.93 42876.46 47841.68 2015-07-21 05:04:04.000 202 21222.88 111.93 42876.47 47841.67 2015-07-21 05:04:05.000 202 21222.91 111.93 42876.49 47841.69 2015-07-21 05:04:06.000 202 21222.88 111.95 42876.51 47841.69 2015-07-21 05:04:07.000 202 21222.88 111.94 42876.51 47841.69 2015-07-21 05:04:08.000 202 21222.88 111.92 42876.47 47841.70 2015-07-21 05:04:09.000 202 21222.85 111.91 42876.46 47841.66 2015-07-21 05:04:10.000 202 21222.84 111.92 42876.46 47841.68 2015-07-21 05:04:11.000 202 21222.82 111.95 42876.43 47841.66 2015-07-21 05:04:12.000 202 21222.82 111.98 42876.44 47841.63 2015-07-21 05:04:13.000 202 21222.79 111.95 42876.45 47841.62 2015-07-21 05:04:14.000 202 21222.78 111.92 42876.41 47841.60 2015-07-21 05:04:15.000 202 21222.79 111.92 42876.40 47841.58 2015-07-21 05:04:16.000 202 21222.82 111.89 42876.41 47841.58 2015-07-21 05:04:17.000 202 21222.81 111.86 42876.39 47841.60 2015-07-21 05:04:18.000 202 21222.79 111.85 42876.39 47841.56 2015-07-21 05:04:19.000 202 21222.77 111.84 42876.40 47841.59 2015-07-21 05:04:20.000 202 21222.73 111.86 42876.39 47841.54 2015-07-21 05:04:21.000 202 21222.65 111.92 42876.34 47841.51 2015-07-21 05:04:22.000 202 21222.61 111.98 42876.26 47841.44 2015-07-21 05:04:23.000 202 21222.59 112.01 42876.20 47841.36 2015-07-21 05:04:24.000 202 21222.58 111.99 42876.16 47841.33 2015-07-21 05:04:25.000 202 21222.58 111.98 42876.15 47841.28 2015-07-21 05:04:26.000 202 21222.54 112.00 42876.08 47841.23 2015-07-21 05:04:27.000 202 21222.55 111.98 42876.07 47841.17 2015-07-21 05:04:28.000 202 21222.54 111.98 42876.02 47841.17 2015-07-21 05:04:29.000 202 21222.53 111.99 42876.05 47841.15 2015-07-21 05:04:30.000 202 21222.56 111.99 42876.05 47841.14 2015-07-21 05:04:31.000 202 21222.55 111.99 42876.03 47841.13 2015-07-21 05:04:32.000 202 21222.58 111.98 42876.01 47841.12 2015-07-21 05:04:33.000 202 21222.64 111.92 42876.02 47841.16 2015-07-21 05:04:34.000 202 21222.70 111.82 42876.07 47841.17 2015-07-21 05:04:35.000 202 21222.79 111.69 42876.17 47841.27 2015-07-21 05:04:36.000 202 21222.83 111.56 42876.26 47841.39 2015-07-21 05:04:37.000 202 21222.91 111.46 42876.39 47841.52 2015-07-21 05:04:38.000 202 21222.98 111.41 42876.49 47841.63 2015-07-21 05:04:39.000 202 21222.97 111.40 42876.54 47841.74 2015-07-21 05:04:40.000 202 21222.97 111.45 42876.62 47841.80 2015-07-21 05:04:41.000 202 21222.95 111.50 42876.64 47841.85 2015-07-21 05:04:42.000 202 21222.92 111.58 42876.60 47841.84 2015-07-21 05:04:43.000 202 21222.86 111.64 42876.58 47841.80 2015-07-21 05:04:44.000 202 21222.82 111.70 42876.55 47841.76 2015-07-21 05:04:45.000 202 21222.82 111.73 42876.53 47841.71 2015-07-21 05:04:46.000 202 21222.79 111.80 42876.49 47841.68 2015-07-21 05:04:47.000 202 21222.73 111.85 42876.45 47841.62 2015-07-21 05:04:48.000 202 21222.67 111.91 42876.40 47841.56 2015-07-21 05:04:49.000 202 21222.65 111.89 42876.32 47841.48 2015-07-21 05:04:50.000 202 21222.64 111.88 42876.29 47841.43 2015-07-21 05:04:51.000 202 21222.62 111.87 42876.25 47841.37 2015-07-21 05:04:52.000 202 21222.62 111.87 42876.24 47841.38 2015-07-21 05:04:53.000 202 21222.61 111.83 42876.23 47841.34 2015-07-21 05:04:54.000 202 21222.62 111.78 42876.18 47841.31 2015-07-21 05:04:55.000 202 21222.65 111.75 42876.18 47841.33 2015-07-21 05:04:56.000 202 21222.62 111.69 42876.20 47841.32 2015-07-21 05:04:57.000 202 21222.62 111.63 42876.22 47841.33 2015-07-21 05:04:58.000 202 21222.63 111.59 42876.23 47841.35 2015-07-21 05:04:59.000 202 21222.63 111.58 42876.24 47841.32 2015-07-21 05:05:00.000 202 21222.62 111.55 42876.24 47841.35 2015-07-21 05:05:01.000 202 21222.61 111.54 42876.21 47841.35 2015-07-21 05:05:02.000 202 21222.60 111.57 42876.20 47841.35 2015-07-21 05:05:03.000 202 21222.59 111.56 42876.18 47841.30 2015-07-21 05:05:04.000 202 21222.62 111.57 42876.15 47841.29 2015-07-21 05:05:05.000 202 21222.61 111.57 42876.13 47841.27 2015-07-21 05:05:06.000 202 21222.56 111.60 42876.09 47841.27 2015-07-21 05:05:07.000 202 21222.56 111.60 42876.07 47841.19 2015-07-21 05:05:08.000 202 21222.59 111.56 42876.06 47841.17 2015-07-21 05:05:09.000 202 21222.58 111.52 42876.08 47841.16 2015-07-21 05:05:10.000 202 21222.61 111.46 42876.09 47841.20 2015-07-21 05:05:11.000 202 21222.66 111.41 42876.11 47841.22 2015-07-21 05:05:12.000 202 21222.70 111.38 42876.12 47841.25 2015-07-21 05:05:13.000 202 21222.70 111.35 42876.09 47841.25 2015-07-21 05:05:14.000 202 21222.74 111.32 42876.09 47841.28 2015-07-21 05:05:15.000 202 21222.78 111.27 42876.14 47841.32 2015-07-21 05:05:16.000 202 21222.82 111.22 42876.16 47841.34 2015-07-21 05:05:17.000 202 21222.86 111.18 42876.19 47841.38 2015-07-21 05:05:18.000 202 21222.84 111.19 42876.23 47841.42 2015-07-21 05:05:19.000 202 21222.87 111.17 42876.24 47841.44 2015-07-21 05:05:20.000 202 21222.87 111.15 42876.26 47841.42 2015-07-21 05:05:21.000 202 21222.90 111.15 42876.23 47841.49 2015-07-21 05:05:22.000 202 21222.89 111.17 42876.23 47841.48 2015-07-21 05:05:23.000 202 21222.86 111.16 42876.26 47841.49 2015-07-21 05:05:24.000 202 21222.85 111.14 42876.30 47841.50 2015-07-21 05:05:25.000 202 21222.88 111.09 42876.29 47841.51 2015-07-21 05:05:26.000 202 21222.88 111.03 42876.35 47841.54 2015-07-21 05:05:27.000 202 21222.90 111.00 42876.35 47841.57 2015-07-21 05:05:28.000 202 21222.90 110.97 42876.42 47841.59 2015-07-21 05:05:29.000 202 21222.90 110.89 42876.47 47841.63 2015-07-21 05:05:30.000 202 21222.92 110.84 42876.47 47841.68 2015-07-21 05:05:31.000 202 21222.91 110.84 42876.48 47841.69 2015-07-21 05:05:32.000 202 21222.93 110.85 42876.49 47841.69 2015-07-21 05:05:33.000 202 21222.88 110.81 42876.51 47841.67 2015-07-21 05:05:34.000 202 21222.88 110.80 42876.47 47841.66 2015-07-21 05:05:35.000 202 21222.88 110.76 42876.47 47841.68 2015-07-21 05:05:36.000 202 21222.89 110.68 42876.44 47841.66 2015-07-21 05:05:37.000 202 21222.85 110.65 42876.45 47841.63 2015-07-21 05:05:38.000 202 21222.84 110.62 42876.43 47841.64 2015-07-21 05:05:39.000 202 21222.85 110.59 42876.46 47841.66 2015-07-21 05:05:40.000 202 21222.91 110.52 42876.49 47841.67 2015-07-21 05:05:41.000 202 21222.91 110.49 42876.51 47841.69 2015-07-21 05:05:42.000 202 21222.91 110.44 42876.53 47841.73 2015-07-21 05:05:43.000 202 21222.93 110.37 42876.58 47841.73 2015-07-21 05:05:44.000 202 21222.97 110.32 42876.61 47841.78 2015-07-21 05:05:45.000 202 21223.00 110.25 42876.63 47841.82 2015-07-21 05:05:46.000 202 21223.02 110.20 42876.65 47841.88 2015-07-21 05:05:47.000 202 21223.03 110.18 42876.69 47841.91 2015-07-21 05:05:48.000 202 21223.02 110.13 42876.75 47841.92 2015-07-21 05:05:49.000 202 21223.02 110.11 42876.78 47841.97 2015-07-21 05:05:50.000 202 21223.02 110.09 42876.79 47841.95 2015-07-21 05:05:51.000 202 21222.98 110.08 42876.80 47842.00 2015-07-21 05:05:52.000 202 21222.98 110.08 42876.78 47841.99 2015-07-21 05:05:53.000 202 21222.97 110.08 42876.77 47841.97 2015-07-21 05:05:54.000 202 21222.97 110.08 42876.79 47841.99 2015-07-21 05:05:55.000 202 21222.94 110.10 42876.75 47841.99 2015-07-21 05:05:56.000 202 21222.93 110.10 42876.76 47841.97 2015-07-21 05:05:57.000 202 21222.93 110.11 42876.76 47841.96 2015-07-21 05:05:58.000 202 21222.91 110.15 42876.75 47841.93 2015-07-21 05:05:59.000 202 21222.92 110.15 42876.75 47841.95 2015-07-21 05:06:00.000 202 21222.89 110.14 42876.75 47841.92 2015-07-21 05:06:01.000 202 21222.90 110.15 42876.72 47841.92 2015-07-21 05:06:02.000 202 21222.86 110.19 42876.73 47841.92 2015-07-21 05:06:03.000 202 21222.83 110.25 42876.69 47841.87 2015-07-21 05:06:04.000 202 21222.82 110.28 42876.63 47841.85 2015-07-21 05:06:05.000 202 21222.80 110.29 42876.60 47841.77 2015-07-21 05:06:06.000 202 21222.78 110.28 42876.53 47841.72 2015-07-21 05:06:07.000 202 21222.73 110.25 42876.50 47841.68 2015-07-21 05:06:08.000 202 21222.72 110.23 42876.48 47841.63 2015-07-21 05:06:09.000 202 21222.71 110.22 42876.48 47841.59 2015-07-21 05:06:10.000 202 21222.72 110.20 42876.46 47841.58 2015-07-21 05:06:11.000 202 21222.72 110.17 42876.43 47841.56 2015-07-21 05:06:12.000 202 21222.74 110.16 42876.41 47841.54 2015-07-21 05:06:13.000 202 21222.71 110.11 42876.38 47841.55 2015-07-21 05:06:14.000 202 21222.68 110.00 42876.40 47841.52 2015-07-21 05:06:15.000 202 21222.63 109.98 42876.36 47841.50 2015-07-21 05:06:16.000 202 21222.62 109.95 42876.36 47841.44 2015-07-21 05:06:17.000 202 21222.61 109.92 42876.34 47841.43 2015-07-21 05:06:18.000 202 21222.56 109.90 42876.31 47841.42 2015-07-21 05:06:19.000 202 21222.57 109.88 42876.30 47841.39 2015-07-21 05:06:20.000 202 21222.56 109.87 42876.33 47841.40 2015-07-21 05:06:21.000 202 21222.58 109.86 42876.33 47841.37 2015-07-21 05:06:22.000 202 21222.62 109.86 42876.31 47841.39 2015-07-21 05:06:23.000 202 21222.62 109.86 42876.31 47841.42 2015-07-21 05:06:24.000 202 21222.63 109.81 42876.33 47841.42 2015-07-21 05:06:25.000 202 21222.65 109.80 42876.35 47841.42 2015-07-21 05:06:26.000 202 21222.67 109.78 42876.37 47841.46 2015-07-21 05:06:27.000 202 21222.64 109.76 42876.32 47841.46 2015-07-21 05:06:28.000 202 21222.62 109.80 42876.30 47841.44 2015-07-21 05:06:29.000 202 21222.63 109.81 42876.32 47841.43 2015-07-21 05:06:30.000 202 21222.68 109.80 42876.32 47841.43 2015-07-21 05:06:31.000 202 21222.71 109.81 42876.34 47841.44 2015-07-21 05:06:32.000 202 21222.72 109.81 42876.34 47841.44 2015-07-21 05:06:33.000 202 21222.76 109.82 42876.32 47841.45 2015-07-21 05:06:34.000 202 21222.78 109.86 42876.33 47841.49 2015-07-21 05:06:35.000 202 21222.81 109.87 42876.36 47841.51 2015-07-21 05:06:36.000 202 21222.83 109.85 42876.40 47841.55 2015-07-21 05:06:37.000 202 21222.88 109.82 42876.43 47841.58 2015-07-21 05:06:38.000 202 21222.93 109.75 42876.47 47841.61 2015-07-21 05:06:39.000 202 21222.96 109.73 42876.56 47841.70 2015-07-21 05:06:40.000 202 21222.99 109.73 42876.63 47841.78 2015-07-21 05:06:41.000 202 21223.01 109.71 42876.66 47841.84 2015-07-21 05:06:42.000 202 21223.05 109.68 42876.73 47841.90 2015-07-21 05:06:43.000 202 21223.13 109.67 42876.77 47841.99 2015-07-21 05:06:44.000 202 21223.19 109.67 42876.81 47842.03 2015-07-21 05:06:45.000 202 21223.17 109.69 42876.85 47842.10 2015-07-21 05:06:46.000 202 21223.20 109.69 42876.87 47842.12 2015-07-21 05:06:47.000 202 21223.20 109.69 42876.86 47842.11 2015-07-21 05:06:48.000 202 21223.22 109.69 42876.84 47842.17 2015-07-21 05:06:49.000 202 21223.25 109.69 42876.87 47842.15 2015-07-21 05:06:50.000 202 21223.25 109.68 42876.88 47842.18 2015-07-21 05:06:51.000 202 21223.24 109.69 42876.86 47842.19 2015-07-21 05:06:52.000 202 21223.23 109.72 42876.86 47842.16 2015-07-21 05:06:53.000 202 21223.20 109.73 42876.87 47842.17 2015-07-21 05:06:54.000 202 21223.22 109.73 42876.86 47842.20 2015-07-21 05:06:55.000 202 21223.23 109.76 42876.83 47842.16 2015-07-21 05:06:56.000 202 21223.21 109.78 42876.83 47842.13 2015-07-21 05:06:57.000 202 21223.17 109.81 42876.83 47842.12 2015-07-21 05:06:58.000 202 21223.13 109.84 42876.78 47842.09 2015-07-21 05:06:59.000 202 21223.15 109.84 42876.76 47842.07 2015-07-21 05:07:00.000 202 21223.13 109.89 42876.74 47842.05 2015-07-21 05:07:01.000 202 21223.08 109.95 42876.75 47842.01 2015-07-21 05:07:02.000 202 21223.07 110.00 42876.73 47841.97 2015-07-21 05:07:03.000 202 21223.06 110.05 42876.67 47841.92 2015-07-21 05:07:04.000 202 21223.03 110.08 42876.60 47841.87 2015-07-21 05:07:05.000 202 21222.99 110.10 42876.57 47841.85 2015-07-21 05:07:06.000 202 21222.97 110.11 42876.57 47841.81 2015-07-21 05:07:07.000 202 21222.98 110.11 42876.58 47841.79 2015-07-21 05:07:08.000 202 21223.00 110.10 42876.59 47841.79 2015-07-21 05:07:09.000 202 21223.02 110.10 42876.58 47841.80 2015-07-21 05:07:10.000 202 21223.07 110.06 42876.57 47841.80 2015-07-21 05:07:11.000 202 21223.08 109.97 42876.55 47841.81 2015-07-21 05:07:12.000 202 21223.04 109.93 42876.57 47841.83 2015-07-21 05:07:13.000 202 21223.00 109.93 42876.61 47841.82 2015-07-21 05:07:14.000 202 21222.99 109.93 42876.60 47841.80 2015-07-21 05:07:15.000 202 21223.01 109.96 42876.59 47841.82 2015-07-21 05:07:16.000 202 21223.01 109.94 42876.56 47841.81 2015-07-21 05:07:17.000 202 21223.02 109.91 42876.57 47841.80 2015-07-21 05:07:18.000 202 21223.03 109.85 42876.56 47841.77 2015-07-21 05:07:19.000 202 21223.01 109.83 42876.54 47841.78 2015-07-21 05:07:20.000 202 21223.01 109.81 42876.53 47841.78 2015-07-21 05:07:21.000 202 21223.01 109.83 42876.54 47841.79 2015-07-21 05:07:22.000 202 21222.99 109.83 42876.55 47841.79 2015-07-21 05:07:23.000 202 21223.01 109.84 42876.53 47841.78 2015-07-21 05:07:24.000 202 21222.99 109.85 42876.51 47841.76 2015-07-21 05:07:25.000 202 21222.97 109.87 42876.46 47841.73 2015-07-21 05:07:26.000 202 21222.96 109.84 42876.47 47841.72 2015-07-21 05:07:27.000 202 21222.97 109.78 42876.49 47841.71 2015-07-21 05:07:28.000 202 21223.02 109.74 42876.53 47841.73 2015-07-21 05:07:29.000 202 21223.04 109.71 42876.57 47841.75 2015-07-21 05:07:30.000 202 21223.08 109.65 42876.56 47841.77 2015-07-21 05:07:31.000 202 21223.11 109.62 42876.57 47841.80 2015-07-21 05:07:32.000 202 21223.11 109.61 42876.59 47841.83 2015-07-21 05:07:33.000 202 21223.08 109.62 42876.57 47841.83 2015-07-21 05:07:34.000 202 21223.12 109.64 42876.58 47841.86 2015-07-21 05:07:35.000 202 21223.14 109.64 42876.61 47841.87 2015-07-21 05:07:36.000 202 21223.15 109.66 42876.60 47841.90 2015-07-21 05:07:37.000 202 21223.13 109.68 42876.61 47841.92 2015-07-21 05:07:38.000 202 21223.12 109.72 42876.62 47841.92 2015-07-21 05:07:39.000 202 21223.13 109.75 42876.63 47841.90 2015-07-21 05:07:40.000 202 21223.13 109.76 42876.67 47841.91 2015-07-21 05:07:41.000 202 21223.13 109.78 42876.65 47841.91 2015-07-21 05:07:42.000 202 21223.11 109.76 42876.63 47841.90 2015-07-21 05:07:43.000 202 21223.10 109.74 42876.65 47841.90 2015-07-21 05:07:44.000 202 21223.11 109.72 42876.61 47841.88 2015-07-21 05:07:45.000 202 21223.15 109.68 42876.60 47841.89 2015-07-21 05:07:46.000 202 21223.20 109.67 42876.64 47841.89 2015-07-21 05:07:47.000 202 21223.18 109.68 42876.64 47841.94 2015-07-21 05:07:48.000 202 21223.19 109.70 42876.63 47841.95 2015-07-21 05:07:49.000 202 21223.22 109.71 42876.65 47841.95 2015-07-21 05:07:50.000 202 21223.25 109.73 42876.64 47841.96 2015-07-21 05:07:51.000 202 21223.25 109.73 42876.60 47841.95 2015-07-21 05:07:52.000 202 21223.25 109.75 42876.59 47841.94 2015-07-21 05:07:53.000 202 21223.25 109.78 42876.53 47841.92 2015-07-21 05:07:54.000 202 21223.26 109.77 42876.52 47841.87 2015-07-21 05:07:55.000 202 21223.26 109.76 42876.53 47841.86 2015-07-21 05:07:56.000 202 21223.29 109.74 42876.50 47841.88 2015-07-21 05:07:57.000 202 21223.35 109.73 42876.49 47841.89 2015-07-21 05:07:58.000 202 21223.40 109.73 42876.54 47841.93 2015-07-21 05:07:59.000 202 21223.40 109.73 42876.55 47841.96 2015-07-21 05:08:00.000 202 21223.45 109.72 42876.57 47841.98 2015-07-21 05:08:01.000 202 21223.46 109.74 42876.56 47842.02 2015-07-21 05:08:02.000 202 21223.47 109.75 42876.58 47842.02 2015-07-21 05:08:03.000 202 21223.43 109.74 42876.58 47842.02 2015-07-21 05:08:04.000 202 21223.37 109.71 42876.59 47842.00 2015-07-21 05:08:05.000 202 21223.35 109.69 42876.60 47841.99 2015-07-21 05:08:06.000 202 21223.37 109.70 42876.59 47841.98 2015-07-21 05:08:07.000 202 21223.38 109.73 42876.62 47841.98 2015-07-21 05:08:08.000 202 21223.39 109.72 42876.62 47842.00 2015-07-21 05:08:09.000 202 21223.42 109.73 42876.64 47842.02 2015-07-21 05:08:10.000 202 21223.43 109.71 42876.62 47842.02 2015-07-21 05:08:11.000 202 21223.41 109.69 42876.61 47842.05 2015-07-21 05:08:12.000 202 21223.44 109.70 42876.64 47842.04 2015-07-21 05:08:13.000 202 21223.46 109.68 42876.64 47842.07 2015-07-21 05:08:14.000 202 21223.47 109.67 42876.63 47842.05 2015-07-21 05:08:15.000 202 21223.48 109.62 42876.59 47842.05 2015-07-21 05:08:16.000 202 21223.50 109.59 42876.64 47842.03 2015-07-21 05:08:17.000 202 21223.50 109.58 42876.66 47842.08 2015-07-21 05:08:18.000 202 21223.57 109.53 42876.65 47842.09 2015-07-21 05:08:19.000 202 21223.59 109.48 42876.71 47842.13 2015-07-21 05:08:20.000 202 21223.62 109.43 42876.78 47842.20 2015-07-21 05:08:21.000 202 21223.61 109.41 42876.78 47842.24 2015-07-21 05:08:22.000 202 21223.57 109.40 42876.80 47842.28 2015-07-21 05:08:23.000 202 21223.54 109.44 42876.80 47842.27 2015-07-21 05:08:24.000 202 21223.48 109.50 42876.80 47842.22 2015-07-21 05:08:25.000 202 21223.51 109.53 42876.81 47842.23 2015-07-21 05:08:26.000 202 21223.55 109.57 42876.79 47842.21 2015-07-21 05:08:27.000 202 21223.53 109.60 42876.78 47842.20 2015-07-21 05:08:28.000 202 21223.50 109.63 42876.73 47842.20 2015-07-21 05:08:29.000 202 21223.47 109.68 42876.70 47842.17 2015-07-21 05:08:30.000 202 21223.47 109.69 42876.65 47842.12 2015-07-21 05:08:31.000 202 21223.49 109.75 42876.63 47842.09 2015-07-21 05:08:32.000 202 21223.49 109.80 42876.60 47842.08 2015-07-21 05:08:33.000 202 21223.49 109.86 42876.58 47842.05 2015-07-21 05:08:34.000 202 21223.46 109.89 42876.48 47841.98 2015-07-21 05:08:35.000 202 21223.41 109.89 42876.42 47841.94 2015-07-21 05:08:36.000 202 21223.40 109.87 42876.38 47841.86 2015-07-21 05:08:37.000 202 21223.40 109.83 42876.38 47841.82 2015-07-21 05:08:38.000 202 21223.39 109.79 42876.37 47841.80 2015-07-21 05:08:39.000 202 21223.44 109.72 42876.35 47841.80 2015-07-21 05:08:40.000 202 21223.49 109.67 42876.32 47841.80 2015-07-21 05:08:41.000 202 21223.54 109.61 42876.35 47841.83 2015-07-21 05:08:42.000 202 21223.57 109.58 42876.35 47841.85 2015-07-21 05:08:43.000 202 21223.60 109.60 42876.41 47841.90 2015-07-21 05:08:44.000 202 21223.66 109.58 42876.41 47841.94 2015-07-21 05:08:45.000 202 21223.69 109.58 42876.42 47841.94 2015-07-21 05:08:46.000 202 21223.69 109.57 42876.44 47841.99 2015-07-21 05:08:47.000 202 21223.70 109.57 42876.45 47841.97 2015-07-21 05:08:48.000 202 21223.73 109.61 42876.47 47842.02 2015-07-21 05:08:49.000 202 21223.74 109.61 42876.47 47842.02 2015-07-21 05:08:50.000 202 21223.76 109.62 42876.45 47842.03 2015-07-21 05:08:51.000 202 21223.78 109.61 42876.45 47842.03 2015-07-21 05:08:52.000 202 21223.76 109.62 42876.47 47842.03 2015-07-21 05:08:53.000 202 21223.75 109.61 42876.44 47842.03 2015-07-21 05:08:54.000 202 21223.75 109.61 42876.48 47842.03 2015-07-21 05:08:55.000 202 21223.80 109.61 42876.46 47842.05 2015-07-21 05:08:56.000 202 21223.80 109.57 42876.46 47842.05 2015-07-21 05:08:57.000 202 21223.80 109.53 42876.48 47842.06 2015-07-21 05:08:58.000 202 21223.78 109.53 42876.49 47842.07 2015-07-21 05:08:59.000 202 21223.79 109.51 42876.55 47842.11 2015-07-21 05:09:00.000 202 21223.83 109.52 42876.60 47842.12 2015-07-21 05:09:01.000 202 21223.86 109.52 42876.61 47842.16 2015-07-21 05:09:02.000 202 21223.88 109.49 42876.61 47842.18 2015-07-21 05:09:03.000 202 21223.91 109.46 42876.61 47842.19 2015-07-21 05:09:04.000 202 21223.90 109.47 42876.59 47842.20 2015-07-21 05:09:05.000 202 21223.88 109.45 42876.55 47842.16 2015-07-21 05:09:06.000 202 21223.85 109.46 42876.53 47842.18 2015-07-21 05:09:07.000 202 21223.84 109.48 42876.53 47842.16 2015-07-21 05:09:08.000 202 21223.80 109.49 42876.50 47842.14 2015-07-21 05:09:09.000 202 21223.79 109.49 42876.48 47842.11 2015-07-21 05:09:10.000 202 21223.77 109.44 42876.49 47842.07 2015-07-21 05:09:11.000 202 21223.78 109.44 42876.48 47842.08 2015-07-21 05:09:12.000 202 21223.78 109.46 42876.50 47842.07 2015-07-21 05:09:13.000 202 21223.79 109.45 42876.50 47842.08 2015-07-21 05:09:14.000 202 21223.81 109.50 42876.47 47842.05 2015-07-21 05:09:15.000 202 21223.85 109.53 42876.46 47842.08 2015-07-21 05:09:16.000 202 21223.87 109.52 42876.47 47842.09 2015-07-21 05:09:17.000 202 21223.90 109.53 42876.45 47842.10 2015-07-21 05:09:18.000 202 21223.93 109.52 42876.45 47842.07 2015-07-21 05:09:19.000 202 21223.89 109.52 42876.49 47842.12 2015-07-21 05:09:20.000 202 21223.85 109.54 42876.48 47842.11 2015-07-21 05:09:21.000 202 21223.86 109.56 42876.47 47842.10 2015-07-21 05:09:22.000 202 21223.83 109.54 42876.48 47842.09 2015-07-21 05:09:23.000 202 21223.85 109.52 42876.46 47842.07 2015-07-21 05:09:24.000 202 21223.86 109.53 42876.44 47842.07 2015-07-21 05:09:25.000 202 21223.82 109.50 42876.46 47842.05 2015-07-21 05:09:26.000 202 21223.81 109.48 42876.42 47842.04 2015-07-21 05:09:27.000 202 21223.82 109.49 42876.43 47842.05 2015-07-21 05:09:28.000 202 21223.79 109.49 42876.43 47842.01 2015-07-21 05:09:29.000 202 21223.78 109.50 42876.39 47842.00 2015-07-21 05:09:30.000 202 21223.80 109.52 42876.38 47841.98 2015-07-21 05:09:31.000 202 21223.79 109.50 42876.40 47841.99 2015-07-21 05:09:32.000 202 21223.78 109.46 42876.37 47841.96 2015-07-21 05:09:33.000 202 21223.79 109.43 42876.34 47841.98 2015-07-21 05:09:34.000 202 21223.76 109.42 42876.35 47841.95 2015-07-21 05:09:35.000 202 21223.74 109.43 42876.36 47841.95 2015-07-21 05:09:36.000 202 21223.76 109.45 42876.34 47841.93 2015-07-21 05:09:37.000 202 21223.80 109.47 42876.37 47841.94 2015-07-21 05:09:38.000 202 21223.84 109.44 42876.36 47841.97 2015-07-21 05:09:39.000 202 21223.88 109.40 42876.35 47841.97 2015-07-21 05:09:40.000 202 21223.88 109.38 42876.35 47841.97 2015-07-21 05:09:41.000 202 21223.86 109.35 42876.37 47841.98 2015-07-21 05:09:42.000 202 21223.93 109.32 42876.40 47842.00 2015-07-21 05:09:43.000 202 21223.94 109.28 42876.42 47842.04 2015-07-21 05:09:44.000 202 21223.93 109.23 42876.43 47842.08 2015-07-21 05:09:45.000 202 21223.90 109.22 42876.46 47842.09 2015-07-21 05:09:46.000 202 21223.91 109.21 42876.49 47842.12 2015-07-21 05:09:47.000 202 21223.84 109.23 42876.49 47842.11 2015-07-21 05:09:48.000 202 21223.82 109.24 42876.43 47842.11 2015-07-21 05:09:49.000 202 21223.85 109.25 42876.44 47842.08 2015-07-21 05:09:50.000 202 21223.91 109.26 42876.48 47842.09 2015-07-21 05:09:51.000 202 21223.94 109.28 42876.51 47842.09 2015-07-21 05:09:52.000 202 21223.95 109.28 42876.45 47842.10 2015-07-21 05:09:53.000 202 21223.95 109.23 42876.41 47842.09 2015-07-21 05:09:54.000 202 21223.95 109.24 42876.42 47842.08 2015-07-21 05:09:55.000 202 21223.98 109.27 42876.43 47842.11 2015-07-21 05:09:56.000 202 21223.97 109.24 42876.45 47842.12 2015-07-21 05:09:57.000 202 21223.96 109.19 42876.43 47842.09 2015-07-21 05:09:58.000 202 21223.95 109.16 42876.45 47842.09 2015-07-21 05:09:59.000 202 21223.96 109.16 42876.48 47842.09 2015-07-21 05:10:00.000 202 21223.97 109.20 42876.51 47842.14 2015-07-21 05:10:01.000 202 21223.98 109.17 42876.54 47842.15 2015-07-21 05:10:02.000 202 21224.00 109.15 42876.55 47842.18 2015-07-21 05:10:03.000 202 21224.05 109.14 42876.57 47842.21 2015-07-21 05:10:04.000 202 21224.07 109.16 42876.59 47842.22 2015-07-21 05:10:05.000 202 21224.09 109.16 42876.57 47842.27 2015-07-21 05:10:06.000 202 21224.11 109.13 42876.58 47842.28 2015-07-21 05:10:07.000 202 21224.10 109.12 42876.66 47842.32 2015-07-21 05:10:08.000 202 21224.11 109.11 42876.70 47842.35 2015-07-21 05:10:09.000 202 21224.14 109.12 42876.69 47842.36 2015-07-21 05:10:10.000 202 21224.15 109.13 42876.72 47842.41 2015-07-21 05:10:11.000 202 21224.15 109.11 42876.72 47842.41 2015-07-21 05:10:12.000 202 21224.16 109.09 42876.78 47842.45 2015-07-21 05:10:13.000 202 21224.18 109.05 42876.78 47842.47 2015-07-21 05:10:14.000 202 21224.17 109.04 42876.82 47842.53 2015-07-21 05:10:15.000 202 21224.19 109.07 42876.83 47842.57 2015-07-21 05:10:16.000 202 21224.22 109.11 42876.85 47842.60 2015-07-21 05:10:17.000 202 21224.29 109.14 42876.83 47842.59 2015-07-21 05:10:18.000 202 21224.32 109.17 42876.88 47842.63 2015-07-21 05:10:19.000 202 21224.34 109.13 42876.91 47842.65 2015-07-21 05:10:20.000 202 21224.30 109.12 42876.91 47842.66 2015-07-21 05:10:21.000 202 21224.30 109.15 42876.95 47842.70 2015-07-21 05:10:22.000 202 21224.28 109.22 42876.96 47842.71 2015-07-21 05:10:23.000 202 21224.29 109.25 42876.99 47842.71 2015-07-21 05:10:24.000 202 21224.28 109.27 42876.98 47842.74 2015-07-21 05:10:25.000 202 21224.26 109.30 42877.00 47842.73 2015-07-21 05:10:26.000 202 21224.23 109.31 42876.99 47842.72 2015-07-21 05:10:27.000 202 21224.22 109.35 42877.01 47842.74 2015-07-21 05:10:28.000 202 21224.23 109.40 42876.98 47842.73 2015-07-21 05:10:29.000 202 21224.27 109.40 42876.98 47842.74 2015-07-21 05:10:30.000 202 21224.30 109.37 42877.00 47842.74 2015-07-21 05:10:31.000 202 21224.27 109.34 42877.02 47842.75 2015-07-21 05:10:32.000 202 21224.23 109.34 42876.99 47842.73 2015-07-21 05:10:33.000 202 21224.22 109.33 42877.01 47842.73 2015-07-21 05:10:34.000 202 21224.24 109.36 42877.00 47842.73 2015-07-21 05:10:35.000 202 21224.21 109.36 42877.00 47842.73 2015-07-21 05:10:36.000 202 21224.20 109.32 42877.02 47842.72 2015-07-21 05:10:37.000 202 21224.18 109.31 42877.02 47842.73 2015-07-21 05:10:38.000 202 21224.16 109.31 42877.03 47842.73 2015-07-21 05:10:39.000 202 21224.15 109.34 42877.05 47842.73 2015-07-21 05:10:40.000 202 21224.12 109.34 42877.02 47842.71 2015-07-21 05:10:41.000 202 21224.11 109.34 42877.01 47842.69 2015-07-21 05:10:42.000 202 21224.12 109.33 42877.03 47842.69 2015-07-21 05:10:43.000 202 21224.11 109.33 42877.06 47842.71 2015-07-21 05:10:44.000 202 21224.12 109.30 42877.06 47842.72 2015-07-21 05:10:45.000 202 21224.17 109.28 42877.10 47842.72 2015-07-21 05:10:46.000 202 21224.16 109.30 42877.13 47842.74 2015-07-21 05:10:47.000 202 21224.12 109.29 42877.14 47842.75 2015-07-21 05:10:48.000 202 21224.12 109.33 42877.15 47842.78 2015-07-21 05:10:49.000 202 21224.12 109.39 42877.12 47842.81 2015-07-21 05:10:50.000 202 21224.13 109.41 42877.13 47842.81 2015-07-21 05:10:51.000 202 21224.12 109.48 42877.18 47842.84 2015-07-21 05:10:52.000 202 21224.12 109.54 42877.15 47842.81 2015-07-21 05:10:53.000 202 21224.13 109.54 42877.12 47842.83 2015-07-21 05:10:54.000 202 21224.13 109.57 42877.15 47842.80 2015-07-21 05:10:55.000 202 21224.15 109.57 42877.14 47842.81 2015-07-21 05:10:56.000 202 21224.13 109.58 42877.13 47842.80 2015-07-21 05:10:57.000 202 21224.09 109.59 42877.13 47842.80 2015-07-21 05:10:58.000 202 21224.03 109.60 42877.12 47842.79 2015-07-21 05:10:59.000 202 21224.00 109.63 42877.11 47842.74 2015-07-21 05:11:00.000 202 21223.95 109.69 42877.10 47842.75 2015-07-21 05:11:01.000 202 21223.93 109.73 42877.10 47842.72 2015-07-21 05:11:02.000 202 21223.88 109.78 42877.04 47842.66 2015-07-21 05:11:03.000 202 21223.85 109.83 42877.01 47842.63 2015-07-21 05:11:04.000 202 21223.83 109.85 42877.01 47842.59 2015-07-21 05:11:05.000 202 21223.81 109.86 42876.99 47842.56 2015-07-21 05:11:06.000 202 21223.77 109.88 42876.94 47842.54 2015-07-21 05:11:07.000 202 21223.79 109.91 42876.98 47842.52 2015-07-21 05:11:08.000 202 21223.81 109.90 42876.93 47842.49 2015-07-21 05:11:09.000 202 21223.82 109.87 42876.95 47842.49 2015-07-21 05:11:10.000 202 21223.81 109.90 42876.91 47842.49 2015-07-21 05:11:11.000 202 21223.81 109.93 42876.89 47842.47 2015-07-21 05:11:12.000 202 21223.79 109.94 42876.88 47842.46 2015-07-21 05:11:13.000 202 21223.80 109.93 42876.88 47842.47 2015-07-21 05:11:14.000 202 21223.77 109.94 42876.88 47842.46 2015-07-21 05:11:15.000 202 21223.76 109.95 42876.89 47842.44 2015-07-21 05:11:16.000 202 21223.76 109.93 42876.89 47842.45 2015-07-21 05:11:17.000 202 21223.75 109.92 42876.92 47842.46 2015-07-21 05:11:18.000 202 21223.73 109.97 42876.97 47842.47 2015-07-21 05:11:19.000 202 21223.73 109.98 42876.94 47842.48 2015-07-21 05:11:20.000 202 21223.74 110.00 42876.91 47842.47 2015-07-21 05:11:21.000 202 21223.76 110.04 42876.91 47842.45 2015-07-21 05:11:22.000 202 21223.80 110.07 42876.92 47842.46 2015-07-21 05:11:23.000 202 21223.82 110.08 42876.91 47842.47 2015-07-21 05:11:24.000 202 21223.81 110.06 42876.92 47842.48 2015-07-21 05:11:25.000 202 21223.81 110.08 42876.92 47842.49 2015-07-21 05:11:26.000 202 21223.80 110.11 42876.96 47842.48 2015-07-21 05:11:27.000 202 21223.81 110.12 42876.95 47842.49 2015-07-21 05:11:28.000 202 21223.81 110.12 42876.92 47842.46 2015-07-21 05:11:29.000 202 21223.82 110.15 42876.90 47842.46 2015-07-21 05:11:30.000 202 21223.79 110.11 42876.92 47842.45 2015-07-21 05:11:31.000 202 21223.81 110.05 42876.91 47842.45 2015-07-21 05:11:32.000 202 21223.79 110.00 42876.93 47842.46 2015-07-21 05:11:33.000 202 21223.78 109.95 42876.96 47842.48 2015-07-21 05:11:34.000 202 21223.78 109.92 42877.01 47842.49 2015-07-21 05:11:35.000 202 21223.78 109.93 42877.02 47842.50 2015-07-21 05:11:36.000 202 21223.74 109.97 42877.02 47842.53 2015-07-21 05:11:37.000 202 21223.69 110.01 42877.01 47842.50 2015-07-21 05:11:38.000 202 21223.66 110.05 42876.97 47842.47 2015-07-21 05:11:39.000 202 21223.63 110.09 42876.93 47842.44 2015-07-21 05:11:40.000 202 21223.62 110.10 42876.90 47842.42 2015-07-21 05:11:41.000 202 21223.60 110.09 42876.91 47842.40 2015-07-21 05:11:42.000 202 21223.58 110.08 42876.87 47842.38 2015-07-21 05:11:43.000 202 21223.61 110.07 42876.87 47842.35 2015-07-21 05:11:44.000 202 21223.56 110.06 42876.85 47842.32 2015-07-21 05:11:45.000 202 21223.53 110.06 42876.82 47842.31 2015-07-21 05:11:46.000 202 21223.51 110.05 42876.81 47842.30 2015-07-21 05:11:47.000 202 21223.53 110.05 42876.83 47842.29 2015-07-21 05:11:48.000 202 21223.58 110.03 42876.83 47842.30 2015-07-21 05:11:49.000 202 21223.62 109.98 42876.84 47842.29 2015-07-21 05:11:50.000 202 21223.66 109.92 42876.88 47842.35 2015-07-21 05:11:51.000 202 21223.69 109.90 42876.92 47842.38 2015-07-21 05:11:52.000 202 21223.71 109.88 42876.95 47842.44 2015-07-21 05:11:53.000 202 21223.74 109.89 42876.99 47842.47 2015-07-21 05:11:54.000 202 21223.74 109.89 42877.05 47842.51 2015-07-21 05:11:55.000 202 21223.69 109.90 42877.08 47842.54 2015-07-21 05:11:56.000 202 21223.66 109.93 42877.09 47842.53 2015-07-21 05:11:57.000 202 21223.64 109.96 42877.08 47842.54 2015-07-21 05:11:58.000 202 21223.67 110.01 42877.06 47842.53 2015-07-21 05:11:59.000 202 21223.72 109.97 42877.04 47842.51 2015-07-21 05:12:00.000 202 21223.72 109.95 42877.03 47842.49 2015-07-21 05:12:01.000 202 21223.74 109.91 42877.00 47842.51 2015-07-21 05:12:02.000 202 21223.77 109.90 42877.04 47842.53 2015-07-21 05:12:03.000 202 21223.77 109.88 42877.04 47842.55 2015-07-21 05:12:04.000 202 21223.77 109.88 42877.09 47842.58 2015-07-21 05:12:05.000 202 21223.76 109.87 42877.14 47842.62 2015-07-21 05:12:06.000 202 21223.78 109.90 42877.17 47842.63 2015-07-21 05:12:07.000 202 21223.79 109.92 42877.15 47842.65 2015-07-21 05:12:08.000 202 21223.77 109.93 42877.13 47842.68 2015-07-21 05:12:09.000 202 21223.78 109.93 42877.18 47842.67 2015-07-21 05:12:10.000 202 21223.76 109.93 42877.22 47842.66 2015-07-21 05:12:11.000 202 21223.77 109.94 42877.25 47842.69 2015-07-21 05:12:12.000 202 21223.78 110.00 42877.26 47842.74 2015-07-21 05:12:13.000 202 21223.80 110.02 42877.25 47842.76 2015-07-21 05:12:14.000 202 21223.77 110.07 42877.25 47842.77 2015-07-21 05:12:15.000 202 21223.77 110.15 42877.19 47842.72 2015-07-21 05:12:16.000 202 21223.73 110.11 42877.12 47842.68 2015-07-21 05:12:17.000 202 21223.70 110.04 42877.12 47842.63 2015-07-21 05:12:18.000 202 21223.72 109.94 42877.13 47842.59 2015-07-21 05:12:19.000 202 21223.70 109.90 42877.15 47842.60 2015-07-21 05:12:20.000 202 21223.69 109.86 42877.14 47842.60 2015-07-21 05:12:21.000 202 21223.69 109.84 42877.16 47842.60 2015-07-21 05:12:22.000 202 21223.66 109.83 42877.14 47842.59 2015-07-21 05:12:23.000 202 21223.64 109.88 42877.07 47842.57 2015-07-21 05:12:24.000 202 21223.66 109.98 42877.06 47842.51 2015-07-21 05:12:25.000 202 21223.66 110.01 42877.02 47842.50 2015-07-21 05:12:26.000 202 21223.64 109.98 42877.01 47842.49 2015-07-21 05:12:27.000 202 21223.63 109.95 42876.97 47842.45 2015-07-21 05:12:28.000 202 21223.62 109.96 42876.95 47842.44 2015-07-21 05:12:29.000 202 21223.59 109.98 42876.96 47842.40 2015-07-21 05:12:30.000 202 21223.57 110.00 42876.93 47842.39 2015-07-21 05:12:31.000 202 21223.56 110.03 42876.91 47842.36 2015-07-21 05:12:32.000 202 21223.58 110.00 42876.88 47842.34 2015-07-21 05:12:33.000 202 21223.56 109.96 42876.89 47842.32 2015-07-21 05:12:34.000 202 21223.52 109.91 42876.84 47842.30 2015-07-21 05:12:35.000 202 21223.51 109.91 42876.80 47842.25 2015-07-21 05:12:36.000 202 21223.51 109.94 42876.82 47842.25 2015-07-21 05:12:37.000 202 21223.53 109.93 42876.84 47842.23 2015-07-21 05:12:38.000 202 21223.53 109.92 42876.85 47842.25 2015-07-21 05:12:39.000 202 21223.51 109.90 42876.83 47842.24 2015-07-21 05:12:40.000 202 21223.53 109.90 42876.85 47842.28 2015-07-21 05:12:41.000 202 21223.56 109.90 42876.85 47842.30 2015-07-21 05:12:42.000 202 21223.55 109.90 42876.85 47842.26 2015-07-21 05:12:43.000 202 21223.54 109.89 42876.86 47842.26 2015-07-21 05:12:44.000 202 21223.54 109.91 42876.83 47842.27 2015-07-21 05:12:45.000 202 21223.59 109.96 42876.86 47842.25 2015-07-21 05:12:46.000 202 21223.60 110.01 42876.85 47842.27 2015-07-21 05:12:47.000 202 21223.58 110.04 42876.86 47842.29 2015-07-21 05:12:48.000 202 21223.61 110.07 42876.86 47842.28 2015-07-21 05:12:49.000 202 21223.61 110.11 42876.84 47842.31 2015-07-21 05:12:50.000 202 21223.63 110.12 42876.83 47842.32 2015-07-21 05:12:51.000 202 21223.68 110.14 42876.84 47842.34 2015-07-21 05:12:52.000 202 21223.74 110.18 42876.85 47842.34 2015-07-21 05:12:53.000 202 21223.75 110.23 42876.84 47842.38 2015-07-21 05:12:54.000 202 21223.78 110.21 42876.86 47842.36 2015-07-21 05:12:55.000 202 21223.79 110.17 42876.86 47842.40 2015-07-21 05:12:56.000 202 21223.82 110.17 42876.88 47842.44 2015-07-21 05:12:57.000 202 21223.90 110.19 42876.92 47842.47 2015-07-21 05:12:58.000 202 21223.92 110.18 42876.95 47842.50 2015-07-21 05:12:59.000 202 21223.91 110.16 42877.00 47842.57 2015-07-21 05:13:00.000 202 21223.95 110.12 42877.02 47842.60 2015-07-21 05:13:01.000 202 21224.01 110.05 42877.07 47842.62 2015-07-21 05:13:02.000 202 21224.08 110.06 42877.10 47842.71 2015-07-21 05:13:03.000 202 21224.12 110.06 42877.14 47842.76 2015-07-21 05:13:04.000 202 21224.08 110.08 42877.18 47842.80 2015-07-21 05:13:05.000 202 21224.07 110.12 42877.20 47842.83 2015-07-21 05:13:06.000 202 21224.05 110.11 42877.21 47842.82 2015-07-21 05:13:07.000 202 21224.02 110.12 42877.20 47842.84 2015-07-21 05:13:08.000 202 21224.03 110.12 42877.20 47842.83 2015-07-21 05:13:09.000 202 21223.99 110.12 42877.21 47842.83 2015-07-21 05:13:10.000 202 21224.01 110.13 42877.17 47842.82 2015-07-21 05:13:11.000 202 21224.02 110.14 42877.13 47842.79 2015-07-21 05:13:12.000 202 21224.02 110.10 42877.16 47842.80 2015-07-21 05:13:13.000 202 21224.03 110.10 42877.15 47842.80 2015-07-21 05:13:14.000 202 21224.04 110.11 42877.14 47842.80 2015-07-21 05:13:15.000 202 21224.06 110.10 42877.13 47842.82 2015-07-21 05:13:16.000 202 21224.06 110.03 42877.16 47842.80 2015-07-21 05:13:17.000 202 21224.08 110.02 42877.16 47842.79 2015-07-21 05:13:18.000 202 21224.07 110.02 42877.13 47842.79 2015-07-21 05:13:19.000 202 21224.06 110.03 42877.11 47842.77 2015-07-21 05:13:20.000 202 21224.06 110.05 42877.07 47842.75 2015-07-21 05:13:21.000 202 21224.05 110.05 42877.00 47842.73 2015-07-21 05:13:22.000 202 21224.04 110.01 42876.97 47842.69 2015-07-21 05:13:23.000 202 21224.04 109.98 42876.97 47842.66 2015-07-21 05:13:24.000 202 21224.09 109.98 42877.00 47842.64 2015-07-21 05:13:25.000 202 21224.08 109.95 42877.00 47842.65 2015-07-21 05:13:26.000 202 21224.04 109.91 42876.96 47842.65 2015-07-21 05:13:27.000 202 21224.07 109.90 42876.96 47842.64 2015-07-21 05:13:28.000 202 21224.10 109.89 42876.96 47842.65 2015-07-21 05:13:29.000 202 21224.11 109.86 42876.94 47842.63 2015-07-21 05:13:30.000 202 21224.10 109.86 42876.94 47842.65 2015-07-21 05:13:31.000 202 21224.11 109.84 42876.94 47842.62 2015-07-21 05:13:32.000 202 21224.15 109.82 42876.91 47842.65 2015-07-21 05:13:33.000 202 21224.16 109.80 42876.92 47842.65 2015-07-21 05:13:34.000 202 21224.13 109.79 42876.92 47842.65 2015-07-21 05:13:35.000 202 21224.13 109.78 42876.91 47842.63 2015-07-21 05:13:36.000 202 21224.12 109.78 42876.94 47842.63 2015-07-21 05:13:37.000 202 21224.13 109.77 42876.96 47842.62 2015-07-21 05:13:38.000 202 21224.13 109.76 42876.92 47842.61 2015-07-21 05:13:39.000 202 21224.13 109.80 42876.88 47842.58 2015-07-21 05:13:40.000 202 21224.11 109.80 42876.88 47842.60 2015-07-21 05:13:41.000 202 21224.11 109.83 42876.91 47842.60 2015-07-21 05:13:42.000 202 21224.14 109.87 42876.90 47842.60 2015-07-21 05:13:43.000 202 21224.13 109.89 42876.91 47842.60 2015-07-21 05:13:44.000 202 21224.16 109.90 42876.89 47842.62 2015-07-21 05:13:45.000 202 21224.16 109.89 42876.92 47842.62 2015-07-21 05:13:46.000 202 21224.15 109.88 42876.93 47842.66 2015-07-21 05:13:47.000 202 21224.16 109.89 42876.94 47842.65 2015-07-21 05:13:48.000 202 21224.16 109.90 42876.96 47842.65 2015-07-21 05:13:49.000 202 21224.14 109.89 42877.02 47842.71 2015-07-21 05:13:50.000 202 21224.16 109.90 42877.05 47842.74 2015-07-21 05:13:51.000 202 21224.21 109.92 42877.05 47842.77 2015-07-21 05:13:52.000 202 21224.23 110.03 42877.02 47842.77 2015-07-21 05:13:53.000 202 21224.26 110.10 42877.01 47842.78 2015-07-21 05:13:54.000 202 21224.30 110.10 42877.02 47842.79 2015-07-21 05:13:55.000 202 21224.29 110.09 42877.00 47842.82 2015-07-21 05:13:56.000 202 21224.26 110.07 42877.03 47842.80 2015-07-21 05:13:57.000 202 21224.25 110.07 42877.06 47842.80 2015-07-21 05:13:58.000 202 21224.26 110.10 42877.05 47842.83 2015-07-21 05:13:59.000 202 21224.29 110.17 42877.04 47842.82 2015-07-21 05:14:00.000 202 21224.31 110.23 42876.99 47842.79 2015-07-21 05:14:01.000 202 21224.31 110.26 42876.95 47842.76 2015-07-21 05:14:02.000 202 21224.33 110.27 42876.93 47842.72 2015-07-21 05:14:03.000 202 21224.29 110.26 42876.88 47842.72 2015-07-21 05:14:04.000 202 21224.29 110.26 42876.87 47842.69 2015-07-21 05:14:05.000 202 21224.28 110.30 42876.88 47842.66 2015-07-21 05:14:06.000 202 21224.25 110.34 42876.86 47842.63 2015-07-21 05:14:07.000 202 21224.23 110.36 42876.83 47842.62 2015-07-21 05:14:08.000 202 21224.22 110.37 42876.78 47842.59 2015-07-21 05:14:09.000 202 21224.19 110.35 42876.71 47842.51 2015-07-21 05:14:10.000 202 21224.21 110.36 42876.65 47842.46 2015-07-21 05:14:11.000 202 21224.23 110.39 42876.63 47842.42 2015-07-21 05:14:12.000 202 21224.23 110.36 42876.61 47842.40 2015-07-21 05:14:13.000 202 21224.27 110.33 42876.60 47842.39 2015-07-21 05:14:14.000 202 21224.31 110.32 42876.60 47842.41 2015-07-21 05:14:15.000 202 21224.33 110.31 42876.64 47842.41 2015-07-21 05:14:16.000 202 21224.30 110.32 42876.62 47842.44 2015-07-21 05:14:17.000 202 21224.27 110.37 42876.60 47842.45 2015-07-21 05:14:18.000 202 21224.24 110.43 42876.57 47842.41 2015-07-21 05:14:19.000 202 21224.26 110.48 42876.53 47842.35 2015-07-21 05:14:20.000 202 21224.25 110.52 42876.45 47842.33 2015-07-21 05:14:21.000 202 21224.26 110.52 42876.43 47842.26 2015-07-21 05:14:22.000 202 21224.27 110.49 42876.42 47842.24 2015-07-21 05:14:23.000 202 21224.29 110.42 42876.42 47842.23 2015-07-21 05:14:24.000 202 21224.39 110.33 42876.46 47842.26 2015-07-21 05:14:25.000 202 21224.46 110.23 42876.52 47842.32 2015-07-21 05:14:26.000 202 21224.50 110.14 42876.57 47842.40 2015-07-21 05:14:27.000 202 21224.58 110.06 42876.62 47842.47 2015-07-21 05:14:28.000 202 21224.58 110.01 42876.67 47842.54 2015-07-21 05:14:29.000 202 21224.62 109.99 42876.69 47842.59 2015-07-21 05:14:30.000 202 21224.62 109.96 42876.76 47842.67 2015-07-21 05:14:31.000 202 21224.62 109.96 42876.76 47842.70 2015-07-21 05:14:32.000 202 21224.63 110.02 42876.78 47842.70 2015-07-21 05:14:33.000 202 21224.62 110.05 42876.77 47842.70 2015-07-21 05:14:34.000 202 21224.64 110.05 42876.71 47842.69 2015-07-21 05:14:35.000 202 21224.65 110.10 42876.71 47842.68 2015-07-21 05:14:36.000 202 21224.67 110.14 42876.70 47842.65 2015-07-21 05:14:37.000 202 21224.69 110.22 42876.68 47842.63 2015-07-21 05:14:38.000 202 21224.71 110.24 42876.63 47842.62 2015-07-21 05:14:39.000 202 21224.67 110.25 42876.61 47842.60 2015-07-21 05:14:40.000 202 21224.66 110.28 42876.57 47842.59 2015-07-21 05:14:41.000 202 21224.65 110.32 42876.53 47842.55 2015-07-21 05:14:42.000 202 21224.63 110.34 42876.52 47842.52 2015-07-21 05:14:43.000 202 21224.58 110.37 42876.52 47842.50 2015-07-21 05:14:44.000 202 21224.55 110.36 42876.52 47842.48 2015-07-21 05:14:45.000 202 21224.51 110.42 42876.51 47842.47 2015-07-21 05:14:46.000 202 21224.50 110.47 42876.47 47842.42 2015-07-21 05:14:47.000 202 21224.46 110.49 42876.45 47842.37 2015-07-21 05:14:48.000 202 21224.42 110.49 42876.41 47842.34 2015-07-21 05:14:49.000 202 21224.43 110.44 42876.45 47842.36 2015-07-21 05:14:50.000 202 21224.44 110.41 42876.54 47842.33 2015-07-21 05:14:51.000 202 21224.45 110.40 42876.58 47842.38 2015-07-21 05:14:52.000 202 21224.46 110.41 42876.59 47842.43 2015-07-21 05:14:53.000 202 21224.46 110.41 42876.62 47842.45 2015-07-21 05:14:54.000 202 21224.46 110.41 42876.61 47842.48 2015-07-21 05:14:55.000 202 21224.47 110.38 42876.61 47842.49 2015-07-21 05:14:56.000 202 21224.49 110.36 42876.65 47842.50 2015-07-21 05:14:57.000 202 21224.50 110.36 42876.68 47842.55 2015-07-21 05:14:58.000 202 21224.51 110.33 42876.69 47842.57 2015-07-21 05:14:59.000 202 21224.53 110.32 42876.72 47842.58 2015-07-21 05:15:00.000 202 21224.54 110.31 42876.72 47842.59 2015-07-21 05:15:01.000 202 21224.54 110.34 42876.70 47842.64 2015-07-21 05:15:02.000 202 21224.53 110.35 42876.72 47842.64 2015-07-21 05:15:03.000 202 21224.54 110.37 42876.74 47842.67 2015-07-21 05:15:04.000 202 21224.56 110.38 42876.75 47842.65 2015-07-21 05:15:05.000 202 21224.58 110.36 42876.79 47842.69 2015-07-21 05:15:06.000 202 21224.62 110.32 42876.79 47842.70 2015-07-21 05:15:07.000 202 21224.65 110.28 42876.78 47842.73 2015-07-21 05:15:08.000 202 21224.68 110.25 42876.83 47842.76 2015-07-21 05:15:09.000 202 21224.67 110.24 42876.88 47842.81 2015-07-21 05:15:10.000 202 21224.66 110.25 42876.90 47842.83 2015-07-21 05:15:11.000 202 21224.66 110.25 42876.91 47842.85 2015-07-21 05:15:12.000 202 21224.69 110.23 42876.93 47842.86 2015-07-21 05:15:13.000 202 21224.70 110.15 42876.95 47842.88 2015-07-21 05:15:14.000 202 21224.71 110.14 42876.95 47842.87 2015-07-21 05:15:15.000 202 21224.74 110.15 42876.97 47842.91 2015-07-21 05:15:16.000 202 21224.76 110.15 42876.99 47842.94 2015-07-21 05:15:17.000 202 21224.77 110.16 42877.03 47842.96 2015-07-21 05:15:18.000 202 21224.78 110.12 42877.05 47842.99 2015-07-21 05:15:19.000 202 21224.79 110.06 42877.06 47843.03 2015-07-21 05:15:20.000 202 21224.82 110.05 42877.07 47843.05 2015-07-21 05:15:21.000 202 21224.83 110.03 42877.11 47843.07 2015-07-21 05:15:22.000 202 21224.79 109.97 42877.16 47843.11 2015-07-21 05:15:23.000 202 21224.78 109.91 42877.21 47843.14 2015-07-21 05:15:24.000 202 21224.79 109.85 42877.27 47843.17 2015-07-21 05:15:25.000 202 21224.79 109.81 42877.32 47843.23 2015-07-21 05:15:26.000 202 21224.79 109.76 42877.38 47843.28 2015-07-21 05:15:27.000 202 21224.82 109.73 42877.40 47843.33 2015-07-21 05:15:28.000 202 21224.85 109.70 42877.45 47843.40 2015-07-21 05:15:29.000 202 21224.88 109.69 42877.49 47843.45 2015-07-21 05:15:30.000 202 21224.91 109.67 42877.55 47843.50 2015-07-21 05:15:31.000 202 21224.96 109.65 42877.58 47843.54 2015-07-21 05:15:32.000 202 21224.94 109.64 42877.58 47843.59 2015-07-21 05:15:33.000 202 21224.95 109.63 42877.60 47843.60 2015-07-21 05:15:34.000 202 21224.92 109.61 42877.62 47843.63 2015-07-21 05:15:35.000 202 21224.92 109.60 42877.63 47843.60 2015-07-21 05:15:36.000 202 21224.90 109.61 42877.62 47843.61 2015-07-21 05:15:37.000 202 21224.90 109.63 42877.61 47843.62 2015-07-21 05:15:38.000 202 21224.90 109.63 42877.63 47843.62 2015-07-21 05:15:39.000 202 21224.91 109.65 42877.62 47843.60 2015-07-21 05:15:40.000 202 21224.88 109.72 42877.58 47843.59 2015-07-21 05:15:41.000 202 21224.86 109.77 42877.59 47843.58 2015-07-21 05:15:42.000 202 21224.84 109.77 42877.57 47843.57 2015-07-21 05:15:43.000 202 21224.80 109.81 42877.52 47843.53 2015-07-21 05:15:44.000 202 21224.77 109.88 42877.49 47843.47 2015-07-21 05:15:45.000 202 21224.76 109.92 42877.41 47843.41 2015-07-21 05:15:46.000 202 21224.77 109.97 42877.37 47843.35 2015-07-21 05:15:47.000 202 21224.76 110.01 42877.36 47843.33 2015-07-21 05:15:48.000 202 21224.79 110.01 42877.32 47843.30 2015-07-21 05:15:49.000 202 21224.81 110.03 42877.31 47843.27 2015-07-21 05:15:50.000 202 21224.81 110.03 42877.24 47843.22 2015-07-21 05:15:51.000 202 21224.78 110.05 42877.22 47843.21 2015-07-21 05:15:52.000 202 21224.77 110.08 42877.20 47843.18 2015-07-21 05:15:53.000 202 21224.79 110.06 42877.16 47843.18 2015-07-21 05:15:54.000 202 21224.78 110.01 42877.15 47843.15 2015-07-21 05:15:55.000 202 21224.81 110.01 42877.17 47843.14 2015-07-21 05:15:56.000 202 21224.83 109.97 42877.16 47843.15 2015-07-21 05:15:57.000 202 21224.81 109.96 42877.14 47843.14 2015-07-21 05:15:58.000 202 21224.80 109.95 42877.15 47843.15 2015-07-21 05:15:59.000 202 21224.80 109.94 42877.16 47843.13 2015-07-21 05:16:00.000 202 21224.81 109.90 42877.16 47843.12 2015-07-21 05:16:01.000 202 21224.79 109.88 42877.17 47843.13 2015-07-21 05:16:02.000 202 21224.78 109.85 42877.14 47843.13 2015-07-21 05:16:03.000 202 21224.78 109.84 42877.17 47843.13 2015-07-21 05:16:04.000 202 21224.78 109.83 42877.17 47843.13 2015-07-21 05:16:05.000 202 21224.79 109.84 42877.13 47843.12 2015-07-21 05:16:06.000 202 21224.76 109.85 42877.14 47843.12 2015-07-21 05:16:07.000 202 21224.77 109.84 42877.11 47843.12 2015-07-21 05:16:08.000 202 21224.77 109.87 42877.07 47843.09 2015-07-21 05:16:09.000 202 21224.74 109.86 42877.05 47843.09 2015-07-21 05:16:10.000 202 21224.72 109.85 42877.06 47843.06 2015-07-21 05:16:11.000 202 21224.71 109.85 42877.05 47843.07 2015-07-21 05:16:12.000 202 21224.69 109.87 42877.04 47843.03 2015-07-21 05:16:13.000 202 21224.68 109.88 42877.04 47843.03 2015-07-21 05:16:14.000 202 21224.65 109.88 42877.02 47842.99 2015-07-21 05:16:15.000 202 21224.66 109.89 42877.03 47842.98 2015-07-21 05:16:16.000 202 21224.67 109.89 42877.03 47843.00 2015-07-21 05:16:17.000 202 21224.67 109.90 42877.04 47842.97 2015-07-21 05:16:18.000 202 21224.65 109.92 42877.02 47842.96 2015-07-21 05:16:19.000 202 21224.67 109.94 42877.05 47842.94 2015-07-21 05:16:20.000 202 21224.66 109.94 42877.05 47842.95 2015-07-21 05:16:21.000 202 21224.63 109.96 42877.03 47842.95 2015-07-21 05:16:22.000 202 21224.60 109.96 42877.01 47842.93 2015-07-21 05:16:23.000 202 21224.57 109.97 42877.02 47842.91 2015-07-21 05:16:24.000 202 21224.53 110.00 42877.00 47842.91 2015-07-21 05:16:25.000 202 21224.49 110.04 42877.01 47842.91 2015-07-21 05:16:26.000 202 21224.48 110.10 42876.99 47842.90 2015-07-21 05:16:27.000 202 21224.47 110.14 42876.94 47842.86 2015-07-21 05:16:28.000 202 21224.45 110.18 42876.93 47842.81 2015-07-21 05:16:29.000 202 21224.44 110.15 42876.92 47842.80 2015-07-21 05:16:30.000 202 21224.45 110.10 42876.90 47842.75 2015-07-21 05:16:31.000 202 21224.42 110.09 42876.89 47842.73 2015-07-21 05:16:32.000 202 21224.35 110.13 42876.88 47842.74 2015-07-21 05:16:33.000 202 21224.27 110.26 42876.85 47842.67 2015-07-21 05:16:34.000 202 21224.22 110.40 42876.74 47842.56 2015-07-21 05:16:35.000 202 21224.13 110.48 42876.63 47842.45 2015-07-21 05:16:36.000 202 21224.09 110.51 42876.52 47842.31 2015-07-21 05:16:37.000 202 21224.10 110.48 42876.45 47842.23 2015-07-21 05:16:38.000 202 21224.11 110.42 42876.43 47842.17 2015-07-21 05:16:39.000 202 21224.14 110.36 42876.43 47842.19 2015-07-21 05:16:40.000 202 21224.20 110.40 42876.48 47842.20 2015-07-21 05:16:41.000 202 21224.25 110.46 42876.45 47842.21 2015-07-21 05:16:42.000 202 21224.27 110.46 42876.49 47842.25 2015-07-21 05:16:43.000 202 21224.27 110.41 42876.52 47842.28 2015-07-21 05:16:44.000 202 21224.28 110.38 42876.55 47842.32 2015-07-21 05:16:45.000 202 21224.28 110.38 42876.57 47842.34 2015-07-21 05:16:46.000 202 21224.32 110.35 42876.64 47842.40 2015-07-21 05:16:47.000 202 21224.32 110.30 42876.69 47842.41 2015-07-21 05:16:48.000 202 21224.33 110.28 42876.71 47842.46 2015-07-21 05:16:49.000 202 21224.37 110.26 42876.67 47842.49 2015-07-21 05:16:50.000 202 21224.38 110.27 42876.65 47842.50 2015-07-21 05:16:51.000 202 21224.36 110.31 42876.67 47842.47 2015-07-21 05:16:52.000 202 21224.31 110.29 42876.66 47842.48 2015-07-21 05:16:53.000 202 21224.26 110.27 42876.66 47842.46 2015-07-21 05:16:54.000 202 21224.23 110.27 42876.63 47842.42 2015-07-21 05:16:55.000 202 21224.21 110.24 42876.63 47842.38 2015-07-21 05:16:56.000 202 21224.19 110.19 42876.58 47842.37 2015-07-21 05:16:57.000 202 21224.18 110.14 42876.57 47842.33 2015-07-21 05:16:58.000 202 21224.15 110.07 42876.61 47842.35 2015-07-21 05:16:59.000 202 21224.20 110.03 42876.59 47842.36 2015-07-21 05:17:00.000 202 21224.21 110.03 42876.64 47842.37 2015-07-21 05:17:01.000 202 21224.23 110.00 42876.67 47842.37 2015-07-21 05:17:02.000 202 21224.23 109.97 42876.65 47842.40 2015-07-21 05:17:03.000 202 21224.21 109.95 42876.68 47842.39 2015-07-21 05:17:04.000 202 21224.21 109.95 42876.67 47842.43 2015-07-21 05:17:05.000 202 21224.22 109.93 42876.68 47842.43 2015-07-21 05:17:06.000 202 21224.24 109.92 42876.68 47842.44 2015-07-21 05:17:07.000 202 21224.24 109.92 42876.70 47842.47 2015-07-21 05:17:08.000 202 21224.28 109.89 42876.74 47842.49 2015-07-21 05:17:09.000 202 21224.32 109.86 42876.75 47842.50 2015-07-21 05:17:10.000 202 21224.39 109.84 42876.77 47842.54 2015-07-21 05:17:11.000 202 21224.42 109.82 42876.78 47842.57 2015-07-21 05:17:12.000 202 21224.46 109.80 42876.82 47842.61 2015-07-21 05:17:13.000 202 21224.45 109.78 42876.85 47842.63 2015-07-21 05:17:14.000 202 21224.45 109.76 42876.86 47842.66 2015-07-21 05:17:15.000 202 21224.47 109.74 42876.87 47842.67 2015-07-21 05:17:16.000 202 21224.50 109.72 42876.87 47842.69 2015-07-21 05:17:17.000 202 21224.48 109.67 42876.91 47842.73 2015-07-21 05:17:18.000 202 21224.45 109.65 42876.96 47842.75 2015-07-21 05:17:19.000 202 21224.43 109.63 42876.97 47842.77 2015-07-21 05:17:20.000 202 21224.44 109.61 42876.97 47842.77 2015-07-21 05:17:21.000 202 21224.43 109.65 42876.97 47842.77 2015-07-21 05:17:22.000 202 21224.43 109.60 42877.02 47842.78 2015-07-21 05:17:23.000 202 21224.44 109.56 42877.01 47842.79 2015-07-21 05:17:24.000 202 21224.41 109.56 42876.97 47842.81 2015-07-21 05:17:25.000 202 21224.38 109.59 42877.00 47842.79 2015-07-21 05:17:26.000 202 21224.37 109.59 42877.02 47842.79 2015-07-21 05:17:27.000 202 21224.35 109.59 42877.01 47842.77 2015-07-21 05:17:28.000 202 21224.31 109.60 42877.00 47842.74 2015-07-21 05:17:29.000 202 21224.26 109.61 42877.01 47842.76 2015-07-21 05:17:30.000 202 21224.27 109.60 42877.03 47842.74 2015-07-21 05:17:31.000 202 21224.28 109.60 42877.06 47842.78 2015-07-21 05:17:32.000 202 21224.31 109.60 42877.08 47842.80 2015-07-21 05:17:33.000 202 21224.28 109.63 42877.09 47842.80 2015-07-21 05:17:34.000 202 21224.23 109.67 42877.10 47842.81 2015-07-21 05:17:35.000 202 21224.22 109.72 42877.07 47842.82 2015-07-21 05:17:36.000 202 21224.23 109.74 42877.07 47842.82 2015-07-21 05:17:37.000 202 21224.22 109.78 42877.11 47842.79 2015-07-21 05:17:38.000 202 21224.21 109.79 42877.12 47842.78 2015-07-21 05:17:39.000 202 21224.19 109.83 42877.11 47842.78 2015-07-21 05:17:40.000 202 21224.18 109.83 42877.07 47842.75 2015-07-21 05:17:41.000 202 21224.18 109.84 42877.03 47842.75 2015-07-21 05:17:42.000 202 21224.16 109.85 42877.02 47842.74 2015-07-21 05:17:43.000 202 21224.15 109.88 42877.07 47842.74 2015-07-21 05:17:44.000 202 21224.15 109.89 42877.06 47842.70 2015-07-21 05:17:45.000 202 21224.13 109.88 42877.04 47842.71 2015-07-21 05:17:46.000 202 21224.12 109.91 42877.02 47842.72 2015-07-21 05:17:47.000 202 21224.10 109.96 42877.02 47842.69 2015-07-21 05:17:48.000 202 21224.13 110.00 42877.01 47842.66 2015-07-21 05:17:49.000 202 21224.13 109.99 42876.98 47842.64 2015-07-21 05:17:50.000 202 21224.14 109.96 42876.96 47842.63 2015-07-21 05:17:51.000 202 21224.17 109.94 42876.98 47842.64 2015-07-21 05:17:52.000 202 21224.19 109.90 42876.97 47842.65 2015-07-21 05:17:53.000 202 21224.20 109.88 42876.98 47842.70 2015-07-21 05:17:54.000 202 21224.25 109.85 42876.95 47842.67 2015-07-21 05:17:55.000 202 21224.22 109.84 42876.99 47842.70 2015-07-21 05:17:56.000 202 21224.20 109.85 42876.99 47842.72 2015-07-21 05:17:57.000 202 21224.17 109.93 42876.99 47842.71 2015-07-21 05:17:58.000 202 21224.13 109.94 42876.95 47842.67 2015-07-21 05:17:59.000 202 21224.14 109.91 42876.93 47842.63 2015-07-21 05:18:00.000 202 21224.15 109.84 42876.94 47842.63 2015-07-21 05:18:01.000 202 21224.15 109.75 42876.98 47842.64 2015-07-21 05:18:02.000 202 21224.12 109.76 42877.01 47842.68 2015-07-21 05:18:03.000 202 21224.13 109.81 42876.98 47842.71 2015-07-21 05:18:04.000 202 21224.13 109.84 42877.01 47842.69 2015-07-21 05:18:05.000 202 21224.12 109.86 42877.00 47842.67 2015-07-21 05:18:06.000 202 21224.10 109.86 42876.97 47842.66 2015-07-21 05:18:07.000 202 21224.06 109.87 42877.00 47842.65 2015-07-21 05:18:08.000 202 21224.04 109.89 42877.00 47842.61 2015-07-21 05:18:09.000 202 21224.05 109.90 42877.00 47842.62 2015-07-21 05:18:10.000 202 21224.03 109.89 42877.00 47842.60 2015-07-21 05:18:11.000 202 21224.04 109.91 42877.02 47842.64 2015-07-21 05:18:12.000 202 21224.06 109.88 42877.06 47842.65 2015-07-21 05:18:13.000 202 21224.08 109.86 42877.06 47842.68 2015-07-21 05:18:14.000 202 21224.12 109.85 42877.06 47842.67 2015-07-21 05:18:15.000 202 21224.11 109.84 42877.04 47842.72 2015-07-21 05:18:16.000 202 21224.10 109.86 42877.06 47842.74 2015-07-21 05:18:17.000 202 21224.13 109.87 42877.10 47842.73 2015-07-21 05:18:18.000 202 21224.13 109.85 42877.14 47842.75 2015-07-21 05:18:19.000 202 21224.13 109.85 42877.16 47842.78 2015-07-21 05:18:20.000 202 21224.12 109.87 42877.17 47842.80 2015-07-21 05:18:21.000 202 21224.14 109.88 42877.13 47842.82 2015-07-21 05:18:22.000 202 21224.18 109.90 42877.13 47842.79 2015-07-21 05:18:23.000 202 21224.14 109.89 42877.15 47842.83 2015-07-21 05:18:24.000 202 21224.10 109.90 42877.14 47842.80 2015-07-21 05:18:25.000 202 21224.03 109.91 42877.16 47842.79 2015-07-21 05:18:26.000 202 21223.98 109.92 42877.19 47842.78 2015-07-21 05:18:27.000 202 21223.98 109.92 42877.17 47842.78 2015-07-21 05:18:28.000 202 21223.97 109.92 42877.17 47842.77 2015-07-21 05:18:29.000 202 21223.93 109.93 42877.23 47842.76 2015-07-21 05:18:30.000 202 21223.93 109.96 42877.18 47842.76 2015-07-21 05:18:31.000 202 21223.93 109.97 42877.18 47842.78 2015-07-21 05:18:32.000 202 21223.94 109.99 42877.18 47842.74 2015-07-21 05:18:33.000 202 21223.89 110.00 42877.17 47842.76 2015-07-21 05:18:34.000 202 21223.90 110.00 42877.20 47842.76 2015-07-21 05:18:35.000 202 21223.87 110.00 42877.21 47842.75 2015-07-21 05:18:36.000 202 21223.86 109.97 42877.22 47842.76 2015-07-21 05:18:37.000 202 21223.84 109.96 42877.22 47842.75 2015-07-21 05:18:38.000 202 21223.85 109.96 42877.23 47842.77 2015-07-21 05:18:39.000 202 21223.82 109.96 42877.27 47842.79 2015-07-21 05:18:40.000 202 21223.81 109.98 42877.27 47842.82 2015-07-21 05:18:41.000 202 21223.83 109.98 42877.29 47842.82 2015-07-21 05:18:42.000 202 21223.84 109.96 42877.29 47842.81 2015-07-21 05:18:43.000 202 21223.87 109.97 42877.28 47842.82 2015-07-21 05:18:44.000 202 21223.89 109.99 42877.28 47842.82 2015-07-21 05:18:45.000 202 21223.87 109.98 42877.30 47842.84 2015-07-21 05:18:46.000 202 21223.88 109.98 42877.33 47842.84 2015-07-21 05:18:47.000 202 21223.84 109.98 42877.34 47842.86 2015-07-21 05:18:48.000 202 21223.83 110.03 42877.34 47842.84 2015-07-21 05:18:49.000 202 21223.82 110.04 42877.37 47842.85 2015-07-21 05:18:50.000 202 21223.81 110.05 42877.33 47842.85 2015-07-21 05:18:51.000 202 21223.80 110.10 42877.32 47842.83 2015-07-21 05:18:52.000 202 21223.79 110.12 42877.32 47842.85 2015-07-21 05:18:53.000 202 21223.76 110.10 42877.30 47842.83 2015-07-21 05:18:54.000 202 21223.78 110.09 42877.33 47842.80 2015-07-21 05:18:55.000 202 21223.77 110.09 42877.32 47842.85 2015-07-21 05:18:56.000 202 21223.73 110.09 42877.37 47842.83 2015-07-21 05:18:57.000 202 21223.74 110.08 42877.40 47842.84 2015-07-21 05:18:58.000 202 21223.73 110.08 42877.40 47842.84 2015-07-21 05:18:59.000 202 21223.71 110.10 42877.43 47842.84 2015-07-21 05:19:00.000 202 21223.69 110.11 42877.41 47842.84 2015-07-21 05:19:01.000 202 21223.67 110.16 42877.39 47842.82 2015-07-21 05:19:02.000 202 21223.65 110.19 42877.38 47842.77 2015-07-21 05:19:03.000 202 21223.63 110.21 42877.35 47842.76 2015-07-21 05:19:04.000 202 21223.60 110.23 42877.34 47842.74 2015-07-21 05:19:05.000 202 21223.59 110.24 42877.30 47842.69 2015-07-21 05:19:06.000 202 21223.54 110.21 42877.31 47842.70 2015-07-21 05:19:07.000 202 21223.52 110.19 42877.28 47842.68 2015-07-21 05:19:08.000 202 21223.50 110.18 42877.28 47842.66 2015-07-21 05:19:09.000 202 21223.49 110.16 42877.29 47842.65 2015-07-21 05:19:10.000 202 21223.49 110.13 42877.28 47842.65 2015-07-21 05:19:11.000 202 21223.46 110.17 42877.29 47842.64 2015-07-21 05:19:12.000 202 21223.49 110.20 42877.26 47842.64 2015-07-21 05:19:13.000 202 21223.48 110.16 42877.26 47842.61 2015-07-21 05:19:14.000 202 21223.51 110.13 42877.27 47842.63 2015-07-21 05:19:15.000 202 21223.51 110.12 42877.29 47842.65 2015-07-21 05:19:16.000 202 21223.51 110.12 42877.32 47842.65 2015-07-21 05:19:17.000 202 21223.48 110.14 42877.31 47842.68 2015-07-21 05:19:18.000 202 21223.52 110.15 42877.30 47842.69 2015-07-21 05:19:19.000 202 21223.52 110.14 42877.32 47842.67 2015-07-21 05:19:20.000 202 21223.54 110.16 42877.33 47842.68 2015-07-21 05:19:21.000 202 21223.53 110.21 42877.26 47842.69 2015-07-21 05:19:22.000 202 21223.53 110.25 42877.22 47842.67 2015-07-21 05:19:23.000 202 21223.52 110.26 42877.22 47842.64 2015-07-21 05:19:24.000 202 21223.51 110.31 42877.23 47842.63 2015-07-21 05:19:25.000 202 21223.50 110.37 42877.23 47842.62 2015-07-21 05:19:26.000 202 21223.46 110.44 42877.22 47842.61 2015-07-21 05:19:27.000 202 21223.46 110.51 42877.17 47842.59 2015-07-21 05:19:28.000 202 21223.43 110.57 42877.16 47842.57 2015-07-21 05:19:29.000 202 21223.42 110.60 42877.12 47842.52 2015-07-21 05:19:30.000 202 21223.39 110.66 42877.10 47842.50 2015-07-21 05:19:31.000 202 21223.37 110.68 42877.07 47842.47 2015-07-21 05:19:32.000 202 21223.38 110.72 42877.06 47842.47 2015-07-21 05:19:33.000 202 21223.40 110.75 42877.03 47842.45 2015-07-21 05:19:34.000 202 21223.39 110.78 42877.03 47842.44 2015-07-21 05:19:35.000 202 21223.40 110.84 42877.05 47842.45 2015-07-21 05:19:36.000 202 21223.38 110.94 42877.04 47842.41 2015-07-21 05:19:37.000 202 21223.34 111.09 42876.96 47842.36 2015-07-21 05:19:38.000 202 21223.31 111.14 42876.88 47842.30 2015-07-21 05:19:39.000 202 21223.34 111.16 42876.86 47842.23 2015-07-21 05:19:40.000 202 21223.37 111.09 42876.89 47842.23 2015-07-21 05:19:41.000 202 21223.40 111.02 42876.90 47842.26 2015-07-21 05:19:42.000 202 21223.46 110.98 42876.97 47842.31 2015-07-21 05:19:43.000 202 21223.47 110.97 42876.99 47842.33 2015-07-21 05:19:44.000 202 21223.46 110.93 42877.03 47842.40 2015-07-21 05:19:45.000 202 21223.47 110.92 42877.04 47842.40 2015-07-21 05:19:46.000 202 21223.49 110.92 42877.09 47842.44 2015-07-21 05:19:47.000 202 21223.48 110.94 42877.10 47842.42 2015-07-21 05:19:48.000 202 21223.48 110.93 42877.08 47842.38 2015-07-21 05:19:49.000 202 21223.45 110.89 42877.03 47842.37 2015-07-21 05:19:50.000 202 21223.40 110.91 42877.03 47842.35 2015-07-21 05:19:51.000 202 21223.35 110.94 42877.03 47842.32 2015-07-21 05:19:52.000 202 21223.35 110.95 42877.00 47842.29 2015-07-21 05:19:53.000 202 21223.34 110.94 42876.98 47842.27 2015-07-21 05:19:54.000 202 21223.31 110.91 42876.98 47842.24 2015-07-21 05:19:55.000 202 21223.30 110.85 42876.99 47842.22 2015-07-21 05:19:56.000 202 21223.31 110.79 42877.00 47842.25 2015-07-21 05:19:57.000 202 21223.31 110.78 42877.05 47842.28 2015-07-21 05:19:58.000 202 21223.34 110.79 42877.08 47842.30 2015-07-21 05:19:59.000 202 21223.39 110.76 42877.10 47842.33 2015-07-21 05:20:00.000 202 21223.38 110.74 42877.12 47842.38 2015-07-21 05:20:01.000 202 21223.44 110.76 42877.13 47842.41 2015-07-21 05:20:02.000 202 21223.45 110.81 42877.14 47842.45 2015-07-21 05:20:03.000 202 21223.44 110.83 42877.14 47842.45 2015-07-21 05:20:04.000 202 21223.48 110.89 42877.15 47842.46 2015-07-21 05:20:05.000 202 21223.47 110.94 42877.12 47842.46 2015-07-21 05:20:06.000 202 21223.47 110.96 42877.13 47842.43 2015-07-21 05:20:07.000 202 21223.44 111.00 42877.09 47842.42 2015-07-21 05:20:08.000 202 21223.44 110.99 42877.05 47842.40 2015-07-21 05:20:09.000 202 21223.43 110.98 42877.04 47842.41 2015-07-21 05:20:10.000 202 21223.42 110.99 42877.06 47842.39 2015-07-21 05:20:11.000 202 21223.42 111.00 42877.06 47842.40 2015-07-21 05:20:12.000 202 21223.37 111.01 42877.04 47842.39 2015-07-21 05:20:13.000 202 21223.37 111.03 42877.03 47842.36 2015-07-21 05:20:14.000 202 21223.34 111.08 42877.06 47842.35 2015-07-21 05:20:15.000 202 21223.32 111.11 42877.01 47842.34 2015-07-21 05:20:16.000 202 21223.28 111.12 42877.01 47842.28 2015-07-21 05:20:17.000 202 21223.27 111.11 42876.98 47842.25 2015-07-21 05:20:18.000 202 21223.28 111.10 42876.99 47842.26 2015-07-21 05:20:19.000 202 21223.27 111.14 42877.00 47842.25 2015-07-21 05:20:20.000 202 21223.24 111.18 42877.03 47842.29 2015-07-21 05:20:21.000 202 21223.23 111.18 42877.02 47842.25 2015-07-21 05:20:22.000 202 21223.25 111.22 42877.03 47842.26 2015-07-21 05:20:23.000 202 21223.26 111.26 42877.01 47842.27 2015-07-21 05:20:24.000 202 21223.22 111.26 42877.01 47842.26 2015-07-21 05:20:25.000 202 21223.22 111.23 42877.07 47842.27 2015-07-21 05:20:26.000 202 21223.26 111.20 42877.06 47842.28 2015-07-21 05:20:27.000 202 21223.28 111.20 42877.08 47842.29 2015-07-21 05:20:28.000 202 21223.28 111.21 42877.11 47842.33 2015-07-21 05:20:29.000 202 21223.30 111.18 42877.06 47842.32 2015-07-21 05:20:30.000 202 21223.30 111.16 42877.08 47842.34 2015-07-21 05:20:31.000 202 21223.30 111.15 42877.09 47842.35 2015-07-21 05:20:32.000 202 21223.30 111.15 42877.11 47842.36 2015-07-21 05:20:33.000 202 21223.31 111.11 42877.10 47842.36 2015-07-21 05:20:34.000 202 21223.30 111.11 42877.13 47842.37 2015-07-21 05:20:35.000 202 21223.27 111.11 42877.16 47842.39 2015-07-21 05:20:36.000 202 21223.25 111.12 42877.16 47842.40 2015-07-21 05:20:37.000 202 21223.22 111.17 42877.19 47842.40 2015-07-21 05:20:38.000 202 21223.16 111.27 42877.17 47842.39 2015-07-21 05:20:39.000 202 21223.15 111.33 42877.14 47842.33 2015-07-21 05:20:40.000 202 21223.14 111.42 42877.12 47842.31 2015-07-21 05:20:41.000 202 21223.13 111.45 42877.11 47842.27 2015-07-21 05:20:42.000 202 21223.13 111.48 42877.05 47842.25 2015-07-21 05:20:43.000 202 21223.13 111.53 42877.05 47842.25 2015-07-21 05:20:44.000 202 21223.11 111.56 42876.99 47842.21 2015-07-21 05:20:45.000 202 21223.12 111.59 42877.01 47842.19 2015-07-21 05:20:46.000 202 21223.12 111.61 42876.97 47842.17 2015-07-21 05:20:47.000 202 21223.14 111.60 42876.98 47842.16 2015-07-21 05:20:48.000 202 21223.10 111.62 42876.97 47842.15 2015-07-21 05:20:49.000 202 21223.10 111.63 42876.97 47842.14 2015-07-21 05:20:50.000 202 21223.12 111.62 42876.98 47842.16 2015-07-21 05:20:51.000 202 21223.11 111.61 42876.99 47842.13 2015-07-21 05:20:52.000 202 21223.11 111.64 42876.97 47842.12 2015-07-21 05:20:53.000 202 21223.08 111.68 42876.96 47842.13 2015-07-21 05:20:54.000 202 21223.04 111.73 42876.96 47842.10 2015-07-21 05:20:55.000 202 21223.01 111.76 42876.94 47842.08 2015-07-21 05:20:56.000 202 21223.01 111.82 42876.91 47842.04 2015-07-21 05:20:57.000 202 21223.02 111.84 42876.86 47842.04 2015-07-21 05:20:58.000 202 21223.04 111.86 42876.89 47842.00 2015-07-21 05:20:59.000 202 21223.03 111.90 42876.89 47842.02 2015-07-21 05:21:00.000 202 21223.03 111.91 42876.86 47842.01 2015-07-21 05:21:01.000 202 21223.03 111.98 42876.87 47842.01 2015-07-21 05:21:02.000 202 21223.07 112.01 42876.88 47842.00 2015-07-21 05:21:03.000 202 21223.11 112.04 42876.87 47842.01 2015-07-21 05:21:04.000 202 21223.07 112.09 42876.87 47842.03 2015-07-21 05:21:05.000 202 21223.04 112.15 42876.90 47842.04 2015-07-21 05:21:06.000 202 21223.07 112.18 42876.86 47842.02 2015-07-21 05:21:07.000 202 21223.09 112.24 42876.86 47842.05 2015-07-21 05:21:08.000 202 21223.07 112.28 42876.87 47842.04 2015-07-21 05:21:09.000 202 21223.07 112.32 42876.90 47842.07 2015-07-21 05:21:10.000 202 21223.06 112.39 42876.91 47842.06 2015-07-21 05:21:11.000 202 21223.08 112.42 42876.88 47842.07 2015-07-21 05:21:12.000 202 21223.07 112.44 42876.89 47842.05 2015-07-21 05:21:13.000 202 21223.07 112.45 42876.91 47842.06 2015-07-21 05:21:14.000 202 21223.08 112.46 42876.90 47842.08 2015-07-21 05:21:15.000 202 21223.08 112.43 42876.93 47842.11 2015-07-21 05:21:16.000 202 21223.07 112.40 42877.01 47842.13 2015-07-21 05:21:17.000 202 21223.13 112.40 42877.04 47842.17 2015-07-21 05:21:18.000 202 21223.15 112.38 42877.05 47842.21 2015-07-21 05:21:19.000 202 21223.17 112.35 42877.08 47842.27 2015-07-21 05:21:20.000 202 21223.18 112.38 42877.12 47842.31 2015-07-21 05:21:21.000 202 21223.20 112.38 42877.17 47842.33 2015-07-21 05:21:22.000 202 21223.21 112.37 42877.19 47842.41 2015-07-21 05:21:23.000 202 21223.20 112.39 42877.24 47842.42 2015-07-21 05:21:24.000 202 21223.23 112.40 42877.24 47842.45 2015-07-21 05:21:25.000 202 21223.23 112.42 42877.25 47842.49 2015-07-21 05:21:26.000 202 21223.21 112.44 42877.27 47842.50 2015-07-21 05:21:27.000 202 21223.20 112.46 42877.29 47842.53 2015-07-21 05:21:28.000 202 21223.17 112.48 42877.30 47842.53 2015-07-21 05:21:29.000 202 21223.15 112.55 42877.28 47842.55 2015-07-21 05:21:30.000 202 21223.13 112.56 42877.24 47842.50 2015-07-21 05:21:31.000 202 21223.13 112.57 42877.25 47842.52 2015-07-21 05:21:32.000 202 21223.12 112.59 42877.24 47842.48 2015-07-21 05:21:33.000 202 21223.12 112.64 42877.23 47842.45 2015-07-21 05:21:34.000 202 21223.12 112.69 42877.22 47842.44 2015-07-21 05:21:35.000 202 21223.11 112.72 42877.21 47842.41 2015-07-21 05:21:36.000 202 21223.10 112.77 42877.22 47842.41 2015-07-21 05:21:37.000 202 21223.09 112.82 42877.21 47842.40 2015-07-21 05:21:38.000 202 21223.06 112.89 42877.18 47842.39 2015-07-21 05:21:39.000 202 21223.08 112.96 42877.15 47842.35 2015-07-21 05:21:40.000 202 21223.06 112.99 42877.11 47842.32 2015-07-21 05:21:41.000 202 21223.05 113.05 42877.09 47842.29 2015-07-21 05:21:42.000 202 21223.02 113.06 42877.09 47842.27 2015-07-21 05:21:43.000 202 21223.03 113.06 42877.09 47842.25 2015-07-21 05:21:44.000 202 21223.03 113.04 42877.08 47842.25 2015-07-21 05:21:45.000 202 21223.05 113.03 42877.09 47842.25 2015-07-21 05:21:46.000 202 21223.05 113.02 42877.12 47842.26 2015-07-21 05:21:47.000 202 21223.04 113.01 42877.14 47842.29 2015-07-21 05:21:48.000 202 21223.01 113.00 42877.16 47842.32 2015-07-21 05:21:49.000 202 21223.03 113.02 42877.13 47842.32 2015-07-21 05:21:50.000 202 21223.05 113.05 42877.15 47842.33 2015-07-21 05:21:51.000 202 21223.07 113.08 42877.17 47842.36 2015-07-21 05:21:52.000 202 21223.08 113.11 42877.14 47842.35 2015-07-21 05:21:53.000 202 21223.12 113.13 42877.14 47842.36 2015-07-21 05:21:54.000 202 21223.12 113.14 42877.15 47842.34 2015-07-21 05:21:55.000 202 21223.11 113.14 42877.13 47842.35 2015-07-21 05:21:56.000 202 21223.11 113.15 42877.13 47842.36 2015-07-21 05:21:57.000 202 21223.08 113.13 42877.15 47842.33 2015-07-21 05:21:58.000 202 21223.11 113.12 42877.17 47842.35 2015-07-21 05:21:59.000 202 21223.10 113.09 42877.19 47842.35 2015-07-21 05:22:00.000 202 21223.06 113.09 42877.19 47842.35 2015-07-21 05:22:01.000 202 21223.01 113.11 42877.15 47842.34 2015-07-21 05:22:02.000 202 21223.02 113.11 42877.14 47842.32 2015-07-21 05:22:03.000 202 21223.02 113.10 42877.13 47842.29 2015-07-21 05:22:04.000 202 21223.02 113.08 42877.17 47842.30 2015-07-21 05:22:05.000 202 21223.00 113.11 42877.15 47842.29 2015-07-21 05:22:06.000 202 21222.97 113.16 42877.14 47842.26 2015-07-21 05:22:07.000 202 21222.92 113.23 42877.12 47842.24 2015-07-21 05:22:08.000 202 21222.89 113.29 42877.02 47842.17 2015-07-21 05:22:09.000 202 21222.90 113.32 42876.99 47842.14 2015-07-21 05:22:10.000 202 21222.90 113.36 42876.98 47842.09 2015-07-21 05:22:11.000 202 21222.90 113.38 42876.93 47842.05 2015-07-21 05:22:12.000 202 21222.87 113.37 42876.93 47842.03 2015-07-21 05:22:13.000 202 21222.85 113.38 42876.93 47842.03 2015-07-21 05:22:14.000 202 21222.87 113.36 42876.89 47842.03 2015-07-21 05:22:15.000 202 21222.87 113.35 42876.87 47841.99 2015-07-21 05:22:16.000 202 21222.85 113.40 42876.87 47842.03 2015-07-21 05:22:17.000 202 21222.78 113.50 42876.84 47842.01 2015-07-21 05:22:18.000 202 21222.74 113.61 42876.79 47841.96 2015-07-21 05:22:19.000 202 21222.71 113.64 42876.76 47841.86 2015-07-21 05:22:20.000 202 21222.70 113.62 42876.67 47841.81 2015-07-21 05:22:21.000 202 21222.69 113.61 42876.68 47841.78 2015-07-21 05:22:22.000 202 21222.68 113.58 42876.67 47841.75 2015-07-21 05:22:23.000 202 21222.69 113.53 42876.67 47841.74 2015-07-21 05:22:24.000 202 21222.70 113.47 42876.68 47841.75 2015-07-21 05:22:25.000 202 21222.68 113.45 42876.73 47841.75 2015-07-21 05:22:26.000 202 21222.64 113.46 42876.72 47841.78 2015-07-21 05:22:27.000 202 21222.62 113.46 42876.74 47841.81 2015-07-21 05:22:28.000 202 21222.61 113.47 42876.74 47841.79 2015-07-21 05:22:29.000 202 21222.63 113.48 42876.71 47841.74 2015-07-21 05:22:30.000 202 21222.66 113.44 42876.72 47841.78 2015-07-21 05:22:31.000 202 21222.67 113.42 42876.72 47841.75 2015-07-21 05:22:32.000 202 21222.64 113.44 42876.72 47841.74 2015-07-21 05:22:33.000 202 21222.63 113.44 42876.68 47841.74 2015-07-21 05:22:34.000 202 21222.61 113.41 42876.67 47841.74 2015-07-21 05:22:35.000 202 21222.55 113.41 42876.70 47841.72 2015-07-21 05:22:36.000 202 21222.55 113.39 42876.71 47841.73 2015-07-21 05:22:37.000 202 21222.52 113.42 42876.71 47841.73 2015-07-21 05:22:38.000 202 21222.46 113.49 42876.70 47841.70 2015-07-21 05:22:39.000 202 21222.42 113.54 42876.64 47841.67 2015-07-21 05:22:40.000 202 21222.39 113.53 42876.63 47841.61 2015-07-21 05:22:41.000 202 21222.39 113.51 42876.65 47841.61 2015-07-21 05:22:42.000 202 21222.40 113.47 42876.68 47841.63 2015-07-21 05:22:43.000 202 21222.41 113.45 42876.71 47841.64 2015-07-21 05:22:44.000 202 21222.44 113.44 42876.80 47841.67 2015-07-21 05:22:45.000 202 21222.48 113.43 42876.81 47841.72 2015-07-21 05:22:46.000 202 21222.53 113.41 42876.83 47841.77 2015-07-21 05:22:47.000 202 21222.54 113.38 42876.91 47841.82 2015-07-21 05:22:48.000 202 21222.52 113.39 42876.95 47841.87 2015-07-21 05:22:49.000 202 21222.52 113.42 42876.97 47841.92 2015-07-21 05:22:50.000 202 21222.55 113.43 42877.00 47841.94 2015-07-21 05:22:51.000 202 21222.57 113.43 42877.02 47842.00 2015-07-21 05:22:52.000 202 21222.57 113.43 42877.08 47842.00 2015-07-21 05:22:53.000 202 21222.56 113.42 42877.09 47842.01 2015-07-21 05:22:54.000 202 21222.56 113.42 42877.14 47842.06 2015-07-21 05:22:55.000 202 21222.54 113.43 42877.12 47842.09 2015-07-21 05:22:56.000 202 21222.59 113.42 42877.14 47842.09 2015-07-21 05:22:57.000 202 21222.58 113.45 42877.16 47842.09 2015-07-21 05:22:58.000 202 21222.59 113.47 42877.19 47842.12 2015-07-21 05:22:59.000 202 21222.57 113.45 42877.20 47842.13 2015-07-21 05:23:00.000 202 21222.56 113.44 42877.21 47842.14 2015-07-21 05:23:01.000 202 21222.56 113.48 42877.26 47842.18 2015-07-21 05:23:02.000 202 21222.53 113.52 42877.26 47842.17 2015-07-21 05:23:03.000 202 21222.54 113.54 42877.26 47842.20 2015-07-21 05:23:04.000 202 21222.53 113.57 42877.29 47842.22 2015-07-21 05:23:05.000 202 21222.51 113.64 42877.30 47842.23 2015-07-21 05:23:06.000 202 21222.52 113.71 42877.25 47842.20 2015-07-21 05:23:07.000 202 21222.51 113.80 42877.23 47842.20 2015-07-21 05:23:08.000 202 21222.46 113.85 42877.19 47842.14 2015-07-21 05:23:09.000 202 21222.47 113.85 42877.19 47842.11 2015-07-21 05:23:10.000 202 21222.46 113.87 42877.16 47842.09 2015-07-21 05:23:11.000 202 21222.43 113.90 42877.14 47842.04 2015-07-21 05:23:12.000 202 21222.38 113.93 42877.15 47842.03 2015-07-21 05:23:13.000 202 21222.35 113.99 42877.13 47842.01 2015-07-21 05:23:14.000 202 21222.36 114.02 42877.11 47841.98 2015-07-21 05:23:15.000 202 21222.33 114.07 42877.10 47841.97 2015-07-21 05:23:16.000 202 21222.28 114.10 42877.08 47841.94 2015-07-21 05:23:17.000 202 21222.26 114.11 42877.06 47841.90 2015-07-21 05:23:18.000 202 21222.26 114.12 42877.02 47841.90 2015-07-21 05:23:19.000 202 21222.26 114.14 42877.07 47841.90 2015-07-21 05:23:20.000 202 21222.28 114.15 42877.08 47841.88 2015-07-21 05:23:21.000 202 21222.28 114.17 42877.08 47841.89 2015-07-21 05:23:22.000 202 21222.28 114.20 42877.04 47841.88 2015-07-21 05:23:23.000 202 21222.29 114.23 42877.02 47841.90 2015-07-21 05:23:24.000 202 21222.29 114.21 42877.00 47841.88 2015-07-21 05:23:25.000 202 21222.32 114.18 42877.07 47841.89 2015-07-21 05:23:26.000 202 21222.35 114.15 42877.10 47841.90 2015-07-21 05:23:27.000 202 21222.34 114.12 42877.08 47841.94 2015-07-21 05:23:28.000 202 21222.35 114.12 42877.10 47841.95 2015-07-21 05:23:29.000 202 21222.34 114.10 42877.12 47841.99 2015-07-21 05:23:30.000 202 21222.35 114.11 42877.16 47841.99 2015-07-21 05:23:31.000 202 21222.35 114.14 42877.16 47842.00 2015-07-21 05:23:32.000 202 21222.35 114.14 42877.15 47842.01 2015-07-21 05:23:33.000 202 21222.36 114.17 42877.11 47842.01 2015-07-21 05:23:34.000 202 21222.35 114.18 42877.14 47841.99 2015-07-21 05:23:35.000 202 21222.34 114.19 42877.14 47842.00 2015-07-21 05:23:36.000 202 21222.36 114.21 42877.13 47841.99 2015-07-21 05:23:37.000 202 21222.34 114.21 42877.10 47841.99 2015-07-21 05:23:38.000 202 21222.33 114.15 42877.11 47842.00 2015-07-21 05:23:39.000 202 21222.34 114.13 42877.14 47841.98 2015-07-21 05:23:40.000 202 21222.37 114.12 42877.18 47842.01 2015-07-21 05:23:41.000 202 21222.40 114.05 42877.21 47842.04 2015-07-21 05:23:42.000 202 21222.41 113.97 42877.24 47842.07 2015-07-21 05:23:43.000 202 21222.41 113.93 42877.26 47842.11 2015-07-21 05:23:44.000 202 21222.43 113.89 42877.31 47842.15 2015-07-21 05:23:45.000 202 21222.45 113.86 42877.32 47842.19 2015-07-21 05:23:46.000 202 21222.49 113.83 42877.34 47842.24 2015-07-21 05:23:47.000 202 21222.49 113.83 42877.40 47842.25 2015-07-21 05:23:48.000 202 21222.52 113.84 42877.39 47842.31 2015-07-21 05:23:49.000 202 21222.53 113.84 42877.41 47842.31 2015-07-21 05:23:50.000 202 21222.53 113.84 42877.46 47842.36 2015-07-21 05:23:51.000 202 21222.51 113.90 42877.43 47842.36 2015-07-21 05:23:52.000 202 21222.49 113.94 42877.45 47842.38 2015-07-21 05:23:53.000 202 21222.46 113.97 42877.47 47842.36 2015-07-21 05:23:54.000 202 21222.48 113.98 42877.48 47842.36 2015-07-21 05:23:55.000 202 21222.46 114.01 42877.47 47842.36 2015-07-21 05:23:56.000 202 21222.45 114.02 42877.44 47842.37 2015-07-21 05:23:57.000 202 21222.42 114.02 42877.44 47842.35 2015-07-21 05:23:58.000 202 21222.43 114.03 42877.48 47842.36 2015-07-21 05:23:59.000 202 21222.48 114.04 42877.44 47842.37 2015-07-21 05:24:00.000 202 21222.45 114.04 42877.47 47842.35 2015-07-21 05:24:01.000 202 21222.44 114.10 42877.48 47842.36 2015-07-21 05:24:02.000 202 21222.41 114.13 42877.45 47842.31 2015-07-21 05:24:03.000 202 21222.38 114.15 42877.45 47842.30 2015-07-21 05:24:04.000 202 21222.37 114.16 42877.43 47842.32 2015-07-21 05:24:05.000 202 21222.40 114.16 42877.39 47842.27 2015-07-21 05:24:06.000 202 21222.38 114.17 42877.37 47842.30 2015-07-21 05:24:07.000 202 21222.35 114.20 42877.38 47842.27 2015-07-21 05:24:08.000 202 21222.36 114.24 42877.39 47842.27 2015-07-21 05:24:09.000 202 21222.35 114.26 42877.37 47842.27 2015-07-21 05:24:10.000 202 21222.35 114.29 42877.35 47842.24 2015-07-21 05:24:11.000 202 21222.33 114.34 42877.37 47842.26 2015-07-21 05:24:12.000 202 21222.32 114.36 42877.39 47842.23 2015-07-21 05:24:13.000 202 21222.35 114.42 42877.39 47842.23 2015-07-21 05:24:14.000 202 21222.37 114.44 42877.36 47842.21 2015-07-21 05:24:15.000 202 21222.42 114.38 42877.38 47842.24 2015-07-21 05:24:16.000 202 21222.48 114.30 42877.44 47842.28 2015-07-21 05:24:17.000 202 21222.53 114.27 42877.50 47842.35 2015-07-21 05:24:18.000 202 21222.59 114.26 42877.51 47842.41 2015-07-21 05:24:19.000 202 21222.64 114.24 42877.56 47842.44 2015-07-21 05:24:20.000 202 21222.68 114.25 42877.57 47842.51 2015-07-21 05:24:21.000 202 21222.68 114.26 42877.57 47842.52 2015-07-21 05:24:22.000 202 21222.72 114.26 42877.58 47842.54 2015-07-21 05:24:23.000 202 21222.75 114.28 42877.57 47842.56 2015-07-21 05:24:24.000 202 21222.74 114.29 42877.57 47842.60 2015-07-21 05:24:25.000 202 21222.76 114.26 42877.58 47842.58 2015-07-21 05:24:26.000 202 21222.78 114.22 42877.56 47842.60 2015-07-21 05:24:27.000 202 21222.79 114.22 42877.61 47842.63 2015-07-21 05:24:28.000 202 21222.81 114.20 42877.65 47842.65 2015-07-21 05:24:29.000 202 21222.85 114.17 42877.68 47842.68 2015-07-21 05:24:30.000 202 21222.91 114.16 42877.68 47842.72 2015-07-21 05:24:31.000 202 21222.93 114.15 42877.71 47842.76 2015-07-21 05:24:32.000 202 21222.91 114.14 42877.77 47842.80 2015-07-21 05:24:33.000 202 21222.92 114.14 42877.82 47842.85 2015-07-21 05:24:34.000 202 21222.92 114.12 42877.89 47842.90 2015-07-21 05:24:35.000 202 21222.94 114.11 42877.90 47842.96 2015-07-21 05:24:36.000 202 21222.96 114.11 42877.95 47842.97 2015-07-21 05:24:37.000 202 21222.92 114.10 42877.98 47843.00 2015-07-21 05:24:38.000 202 21222.92 114.09 42878.02 47843.01 2015-07-21 05:24:39.000 202 21222.90 114.11 42878.04 47843.05 2015-07-21 05:24:40.000 202 21222.89 114.14 42878.03 47843.06 2015-07-21 05:24:41.000 202 21222.87 114.18 42878.00 47843.05 2015-07-21 05:24:42.000 202 21222.85 114.21 42878.01 47843.05 2015-07-21 05:24:43.000 202 21222.85 114.26 42877.99 47843.03 2015-07-21 05:24:44.000 202 21222.84 114.34 42877.96 47843.01 2015-07-21 05:24:45.000 202 21222.80 114.39 42877.95 47842.96 2015-07-21 05:24:46.000 202 21222.78 114.42 42877.94 47842.92 2015-07-21 05:24:47.000 202 21222.77 114.42 42877.93 47842.89 2015-07-21 05:24:48.000 202 21222.81 114.41 42877.92 47842.91 2015-07-21 05:24:49.000 202 21222.81 114.42 42877.93 47842.91 2015-07-21 05:24:50.000 202 21222.82 114.42 42877.94 47842.92 2015-07-21 05:24:51.000 202 21222.82 114.43 42877.93 47842.92 2015-07-21 05:24:52.000 202 21222.83 114.46 42877.91 47842.92 2015-07-21 05:24:53.000 202 21222.86 114.43 42877.95 47842.94 2015-07-21 05:24:54.000 202 21222.84 114.40 42877.94 47842.94 2015-07-21 05:24:55.000 202 21222.83 114.40 42877.93 47842.95 2015-07-21 05:24:56.000 202 21222.82 114.40 42877.93 47842.94 2015-07-21 05:24:57.000 202 21222.79 114.40 42877.95 47842.93 2015-07-21 05:24:58.000 202 21222.80 114.38 42877.96 47842.94 2015-07-21 05:24:59.000 202 21222.76 114.39 42877.97 47842.97 2015-07-21 05:25:00.000 202 21222.75 114.40 42877.97 47842.94 2015-07-21 05:25:01.000 202 21222.73 114.39 42877.99 47842.94 2015-07-21 05:25:02.000 202 21222.73 114.41 42878.00 47842.92 2015-07-21 05:25:03.000 202 21222.72 114.45 42877.98 47842.91 2015-07-21 05:25:04.000 202 21222.71 114.47 42877.99 47842.92 2015-07-21 05:25:05.000 202 21222.69 114.50 42877.99 47842.92 2015-07-21 05:25:06.000 202 21222.66 114.51 42878.01 47842.91 2015-07-21 05:25:07.000 202 21222.67 114.52 42877.98 47842.89 2015-07-21 05:25:08.000 202 21222.69 114.53 42877.98 47842.92 2015-07-21 05:25:09.000 202 21222.70 114.52 42878.00 47842.91 2015-07-21 05:25:10.000 202 21222.69 114.55 42878.02 47842.92 2015-07-21 05:25:11.000 202 21222.71 114.58 42877.98 47842.93 2015-07-21 05:25:12.000 202 21222.72 114.60 42878.00 47842.94 2015-07-21 05:25:13.000 202 21222.73 114.62 42878.00 47842.93 2015-07-21 05:25:14.000 202 21222.72 114.64 42878.02 47842.96 2015-07-21 05:25:15.000 202 21222.69 114.66 42878.04 47842.93 2015-07-21 05:25:16.000 202 21222.68 114.68 42878.03 47842.93 2015-07-21 05:25:17.000 202 21222.71 114.67 42878.06 47842.94 2015-07-21 05:25:18.000 202 21222.73 114.68 42878.06 47842.97 2015-07-21 05:25:19.000 202 21222.72 114.71 42878.04 47842.98 2015-07-21 05:25:20.000 202 21222.73 114.69 42878.05 47842.97 2015-07-21 05:25:21.000 202 21222.70 114.67 42878.07 47842.99 2015-07-21 05:25:22.000 202 21222.72 114.67 42878.08 47843.02 2015-07-21 05:25:23.000 202 21222.70 114.69 42878.06 47843.00 2015-07-21 05:25:24.000 202 21222.70 114.69 42878.07 47843.01 2015-07-21 05:25:25.000 202 21222.68 114.70 42878.06 47843.01 2015-07-21 05:25:26.000 202 21222.69 114.69 42878.02 47843.01 2015-07-21 05:25:27.000 202 21222.71 114.72 42878.02 47842.99 2015-07-21 05:25:28.000 202 21222.71 114.75 42878.06 47842.98 2015-07-21 05:25:29.000 202 21222.70 114.72 42878.03 47842.97 2015-07-21 05:25:30.000 202 21222.70 114.70 42878.01 47842.97 2015-07-21 05:25:31.000 202 21222.70 114.68 42877.99 47842.96 2015-07-21 05:25:32.000 202 21222.68 114.66 42878.00 47842.94 2015-07-21 05:25:33.000 202 21222.68 114.65 42878.00 47842.96 2015-07-21 05:25:34.000 202 21222.70 114.62 42877.99 47842.95 2015-07-21 05:25:35.000 202 21222.69 114.65 42878.00 47842.94 2015-07-21 05:25:36.000 202 21222.70 114.63 42878.05 47842.94 2015-07-21 05:25:37.000 202 21222.69 114.59 42878.04 47842.94 2015-07-21 05:25:38.000 202 21222.69 114.56 42878.06 47842.96 2015-07-21 05:25:39.000 202 21222.69 114.56 42878.03 47842.98 2015-07-21 05:25:40.000 202 21222.70 114.57 42878.05 47843.00 2015-07-21 05:25:41.000 202 21222.71 114.54 42878.06 47843.03 2015-07-21 05:25:42.000 202 21222.72 114.55 42878.10 47843.02 2015-07-21 05:25:43.000 202 21222.72 114.56 42878.12 47843.05 2015-07-21 05:25:44.000 202 21222.74 114.60 42878.10 47843.03 2015-07-21 05:25:45.000 202 21222.72 114.65 42878.10 47843.07 2015-07-21 05:25:46.000 202 21222.69 114.72 42878.11 47843.06 2015-07-21 05:25:47.000 202 21222.71 114.78 42878.10 47843.03 2015-07-21 05:25:48.000 202 21222.72 114.84 42878.05 47843.03 2015-07-21 05:25:49.000 202 21222.76 114.91 42878.02 47842.99 2015-07-21 05:25:50.000 202 21222.77 114.97 42877.98 47842.96 2015-07-21 05:25:51.000 202 21222.77 115.01 42877.97 47842.96 2015-07-21 05:25:52.000 202 21222.79 115.03 42877.93 47842.91 2015-07-21 05:25:53.000 202 21222.77 115.01 42877.94 47842.92 2015-07-21 05:25:54.000 202 21222.76 115.00 42877.92 47842.93 2015-07-21 05:25:55.000 202 21222.79 114.98 42877.93 47842.93 2015-07-21 05:25:56.000 202 21222.76 115.00 42877.94 47842.93 2015-07-21 05:25:57.000 202 21222.75 115.00 42877.96 47842.96 2015-07-21 05:25:58.000 202 21222.77 114.99 42877.95 47842.95 2015-07-21 05:25:59.000 202 21222.78 115.00 42877.95 47842.97 2015-07-21 05:26:00.000 202 21222.78 115.00 42877.97 47842.95 2015-07-21 05:26:01.000 202 21222.76 114.98 42877.95 47842.94 2015-07-21 05:26:02.000 202 21222.77 114.99 42877.95 47842.94 2015-07-21 05:26:03.000 202 21222.76 114.99 42877.94 47842.95 2015-07-21 05:26:04.000 202 21222.73 115.00 42877.95 47842.91 2015-07-21 05:26:05.000 202 21222.72 114.99 42877.96 47842.92 2015-07-21 05:26:06.000 202 21222.74 115.00 42877.95 47842.90 2015-07-21 05:26:07.000 202 21222.73 115.00 42877.97 47842.90 2015-07-21 05:26:08.000 202 21222.74 115.04 42877.94 47842.91 2015-07-21 05:26:09.000 202 21222.70 115.09 42877.90 47842.90 2015-07-21 05:26:10.000 202 21222.65 115.11 42877.92 47842.88 2015-07-21 05:26:11.000 202 21222.66 115.14 42877.91 47842.85 2015-07-21 05:26:12.000 202 21222.67 115.18 42877.84 47842.82 2015-07-21 05:26:13.000 202 21222.65 115.18 42877.81 47842.81 2015-07-21 05:26:14.000 202 21222.61 115.16 42877.84 47842.79 2015-07-21 05:26:15.000 202 21222.65 115.10 42877.87 47842.80 2015-07-21 05:26:16.000 202 21222.67 115.04 42877.86 47842.80 2015-07-21 05:26:17.000 202 21222.68 114.99 42877.86 47842.82 2015-07-21 05:26:18.000 202 21222.68 114.93 42877.89 47842.84 2015-07-21 05:26:19.000 202 21222.68 114.90 42877.94 47842.86 2015-07-21 05:26:20.000 202 21222.68 114.87 42877.93 47842.86 2015-07-21 05:26:21.000 202 21222.70 114.82 42877.96 47842.89 2015-07-21 05:26:22.000 202 21222.72 114.77 42877.98 47842.93 2015-07-21 05:26:23.000 202 21222.74 114.71 42878.03 47842.94 2015-07-21 05:26:24.000 202 21222.70 114.68 42878.06 47842.98 2015-07-21 05:26:25.000 202 21222.70 114.62 42878.08 47842.99 2015-07-21 05:26:26.000 202 21222.73 114.59 42878.10 47843.02 2015-07-21 05:26:27.000 202 21222.73 114.59 42878.13 47843.05 2015-07-21 05:26:28.000 202 21222.73 114.56 42878.14 47843.08 2015-07-21 05:26:29.000 202 21222.76 114.59 42878.16 47843.10 2015-07-21 05:26:30.000 202 21222.73 114.60 42878.17 47843.11 2015-07-21 05:26:31.000 202 21222.74 114.60 42878.14 47843.12 2015-07-21 05:26:32.000 202 21222.75 114.62 42878.12 47843.12 2015-07-21 05:26:33.000 202 21222.73 114.68 42878.11 47843.09 2015-07-21 05:26:34.000 202 21222.74 114.71 42878.07 47843.09 2015-07-21 05:26:35.000 202 21222.77 114.72 42878.03 47843.04 2015-07-21 05:26:36.000 202 21222.80 114.72 42878.04 47843.04 2015-07-21 05:26:37.000 202 21222.80 114.71 42878.03 47843.02 2015-07-21 05:26:38.000 202 21222.80 114.70 42878.05 47843.03 2015-07-21 05:26:39.000 202 21222.82 114.69 42878.03 47843.04 2015-07-21 05:26:40.000 202 21222.80 114.70 42878.02 47843.01 2015-07-21 05:26:41.000 202 21222.83 114.69 42878.00 47843.03 2015-07-21 05:26:42.000 202 21222.81 114.71 42877.96 47843.01 2015-07-21 05:26:43.000 202 21222.73 114.78 42877.94 47842.98 2015-07-21 05:26:44.000 202 21222.72 114.82 42877.90 47842.93 2015-07-21 05:26:45.000 202 21222.72 114.84 42877.87 47842.87 2015-07-21 05:26:46.000 202 21222.69 114.85 42877.83 47842.81 2015-07-21 05:26:47.000 202 21222.72 114.85 42877.78 47842.81 2015-07-21 05:26:48.000 202 21222.72 114.84 42877.78 47842.77 2015-07-21 05:26:49.000 202 21222.70 114.83 42877.80 47842.76 2015-07-21 05:26:50.000 202 21222.69 114.86 42877.78 47842.74 2015-07-21 05:26:51.000 202 21222.67 114.90 42877.75 47842.74 2015-07-21 05:26:52.000 202 21222.70 114.89 42877.71 47842.72 2015-07-21 05:26:53.000 202 21222.69 114.90 42877.72 47842.68 2015-07-21 05:26:54.000 202 21222.68 114.89 42877.69 47842.68 2015-07-21 05:26:55.000 202 21222.71 114.87 42877.66 47842.68 2015-07-21 05:26:56.000 202 21222.70 114.86 42877.68 47842.67 2015-07-21 05:26:57.000 202 21222.73 114.81 42877.67 47842.68 2015-07-21 05:26:58.000 202 21222.73 114.82 42877.70 47842.69 2015-07-21 05:26:59.000 202 21222.72 114.82 42877.73 47842.72 2015-07-21 05:27:00.000 202 21222.73 114.81 42877.77 47842.73 2015-07-21 05:27:01.000 202 21222.75 114.82 42877.79 47842.75 2015-07-21 05:27:02.000 202 21222.77 114.82 42877.78 47842.76 2015-07-21 05:27:03.000 202 21222.74 114.84 42877.78 47842.76 2015-07-21 05:27:04.000 202 21222.76 114.86 42877.76 47842.78 2015-07-21 05:27:05.000 202 21222.75 114.91 42877.77 47842.75 2015-07-21 05:27:06.000 202 21222.76 114.92 42877.78 47842.79 2015-07-21 05:27:07.000 202 21222.76 114.95 42877.75 47842.79 2015-07-21 05:27:08.000 202 21222.79 114.95 42877.77 47842.76 2015-07-21 05:27:09.000 202 21222.79 114.92 42877.78 47842.78 2015-07-21 05:27:10.000 202 21222.79 114.97 42877.79 47842.79 2015-07-21 05:27:11.000 202 21222.77 115.01 42877.77 47842.78 2015-07-21 05:27:12.000 202 21222.76 115.04 42877.73 47842.74 2015-07-21 05:27:13.000 202 21222.75 115.02 42877.70 47842.74 2015-07-21 05:27:14.000 202 21222.73 115.02 42877.65 47842.69 2015-07-21 05:27:15.000 202 21222.71 115.04 42877.64 47842.68 2015-07-21 05:27:16.000 202 21222.74 115.02 42877.65 47842.66 2015-07-21 05:27:17.000 202 21222.78 114.99 42877.64 47842.64 2015-07-21 05:27:18.000 202 21222.78 114.95 42877.64 47842.66 2015-07-21 05:27:19.000 202 21222.80 114.93 42877.66 47842.68 2015-07-21 05:27:20.000 202 21222.80 114.94 42877.67 47842.70 2015-07-21 05:27:21.000 202 21222.77 114.94 42877.68 47842.71 2015-07-21 05:27:22.000 202 21222.77 114.96 42877.70 47842.71 2015-07-21 05:27:23.000 202 21222.75 115.02 42877.67 47842.70 2015-07-21 05:27:24.000 202 21222.75 115.04 42877.65 47842.69 2015-07-21 05:27:25.000 202 21222.79 115.02 42877.67 47842.66 2015-07-21 05:27:26.000 202 21222.81 115.01 42877.67 47842.68 2015-07-21 05:27:27.000 202 21222.82 114.99 42877.67 47842.67 2015-07-21 05:27:28.000 202 21222.82 115.02 42877.68 47842.70 2015-07-21 05:27:29.000 202 21222.86 115.07 42877.69 47842.72 2015-07-21 05:27:30.000 202 21222.85 115.10 42877.68 47842.73 2015-07-21 05:27:31.000 202 21222.83 115.13 42877.66 47842.70 2015-07-21 05:27:32.000 202 21222.87 115.15 42877.64 47842.72 2015-07-21 05:27:33.000 202 21222.88 115.13 42877.67 47842.71 2015-07-21 05:27:34.000 202 21222.87 115.16 42877.67 47842.73 2015-07-21 05:27:35.000 202 21222.90 115.17 42877.66 47842.71 2015-07-21 05:27:36.000 202 21222.95 115.11 42877.70 47842.73 2015-07-21 05:27:37.000 202 21222.96 115.10 42877.71 47842.78 2015-07-21 05:27:38.000 202 21222.95 115.11 42877.74 47842.83 2015-07-21 05:27:39.000 202 21222.96 115.13 42877.74 47842.86 2015-07-21 05:27:40.000 202 21222.99 115.13 42877.80 47842.87 2015-07-21 05:27:41.000 202 21222.99 115.10 42877.81 47842.91 2015-07-21 05:27:42.000 202 21223.03 115.05 42877.83 47842.90 2015-07-21 05:27:43.000 202 21223.06 114.99 42877.84 47842.94 2015-07-21 05:27:44.000 202 21223.10 114.95 42877.88 47843.00 2015-07-21 05:27:45.000 202 21223.08 114.94 42877.97 47843.03 2015-07-21 05:27:46.000 202 21223.07 114.94 42877.99 47843.07 2015-07-21 05:27:47.000 202 21223.07 114.96 42877.99 47843.07 2015-07-21 05:27:48.000 202 21223.08 114.98 42877.98 47843.08 2015-07-21 05:27:49.000 202 21223.07 114.98 42877.96 47843.08 2015-07-21 05:27:50.000 202 21223.10 114.97 42877.96 47843.09 2015-07-21 05:27:51.000 202 21223.09 114.98 42877.98 47843.06 2015-07-21 05:27:52.000 202 21223.08 115.01 42877.97 47843.08 2015-07-21 05:27:53.000 202 21223.06 115.03 42877.97 47843.09 2015-07-21 05:27:54.000 202 21223.06 115.04 42877.98 47843.07 2015-07-21 05:27:55.000 202 21223.08 115.05 42877.97 47843.11 2015-07-21 05:27:56.000 202 21223.11 115.03 42877.97 47843.12 2015-07-21 05:27:57.000 202 21223.13 115.02 42877.98 47843.12 2015-07-21 05:27:58.000 202 21223.11 115.03 42878.00 47843.14 2015-07-21 05:27:59.000 202 21223.13 115.04 42878.04 47843.15 2015-07-21 05:28:00.000 202 21223.12 115.07 42878.00 47843.13 2015-07-21 05:28:01.000 202 21223.15 115.08 42877.99 47843.13 2015-07-21 05:28:02.000 202 21223.18 115.05 42877.99 47843.13 2015-07-21 05:28:03.000 202 21223.19 115.03 42878.01 47843.14 2015-07-21 05:28:04.000 202 21223.22 115.00 42878.02 47843.12 2015-07-21 05:28:05.000 202 21223.21 115.00 42877.99 47843.16 2015-07-21 05:28:06.000 202 21223.22 114.97 42878.01 47843.16 2015-07-21 05:28:07.000 202 21223.23 114.91 42878.03 47843.20 2015-07-21 05:28:08.000 202 21223.23 114.89 42878.03 47843.18 2015-07-21 05:28:09.000 202 21223.20 114.86 42878.08 47843.23 2015-07-21 05:28:10.000 202 21223.20 114.86 42878.10 47843.23 2015-07-21 05:28:11.000 202 21223.23 114.86 42878.09 47843.27 2015-07-21 05:28:12.000 202 21223.22 114.85 42878.12 47843.25 2015-07-21 05:28:13.000 202 21223.18 114.86 42878.13 47843.29 2015-07-21 05:28:14.000 202 21223.19 114.88 42878.16 47843.33 2015-07-21 05:28:15.000 202 21223.20 114.86 42878.17 47843.30 2015-07-21 05:28:16.000 202 21223.16 114.89 42878.16 47843.30 2015-07-21 05:28:17.000 202 21223.14 114.91 42878.18 47843.32 2015-07-21 05:28:18.000 202 21223.13 114.92 42878.17 47843.28 2015-07-21 05:28:19.000 202 21223.15 114.93 42878.17 47843.31 2015-07-21 05:28:20.000 202 21223.18 114.92 42878.16 47843.30 2015-07-21 05:28:21.000 202 21223.18 114.91 42878.15 47843.31 2015-07-21 05:28:22.000 202 21223.22 114.91 42878.16 47843.32 2015-07-21 05:28:23.000 202 21223.20 114.98 42878.14 47843.30 2015-07-21 05:28:24.000 202 21223.19 115.04 42878.10 47843.27 2015-07-21 05:28:25.000 202 21223.14 115.08 42878.05 47843.24 2015-07-21 05:28:26.000 202 21223.13 115.12 42878.00 47843.21 2015-07-21 05:28:27.000 202 21223.11 115.16 42877.97 47843.13 2015-07-21 05:28:28.000 202 21223.09 115.21 42877.93 47843.10 2015-07-21 05:28:29.000 202 21223.08 115.20 42877.91 47843.07 2015-07-21 05:28:30.000 202 21223.06 115.18 42877.88 47843.01 2015-07-21 05:28:31.000 202 21223.06 115.17 42877.88 47843.00 2015-07-21 05:28:32.000 202 21223.06 115.19 42877.86 47842.98 2015-07-21 05:28:33.000 202 21223.06 115.20 42877.82 47842.97 2015-07-21 05:28:34.000 202 21223.10 115.22 42877.78 47842.94 2015-07-21 05:28:35.000 202 21223.12 115.18 42877.80 47842.93 2015-07-21 05:28:36.000 202 21223.14 115.14 42877.81 47842.94 2015-07-21 05:28:37.000 202 21223.13 115.09 42877.83 47842.95 2015-07-21 05:28:38.000 202 21223.18 115.03 42877.84 47842.99 2015-07-21 05:28:39.000 202 21223.17 115.10 42877.87 47843.00 2015-07-21 05:28:40.000 202 21223.14 115.15 42877.87 47843.00 2015-07-21 05:28:41.000 202 21223.13 115.21 42877.84 47843.00 2015-07-21 05:28:42.000 202 21223.13 115.24 42877.80 47842.95 2015-07-21 05:28:43.000 202 21223.11 115.26 42877.75 47842.94 2015-07-21 05:28:44.000 202 21223.06 115.26 42877.76 47842.92 2015-07-21 05:28:45.000 202 21223.02 115.26 42877.74 47842.88 2015-07-21 05:28:46.000 202 21223.01 115.26 42877.70 47842.86 2015-07-21 05:28:47.000 202 21223.06 115.29 42877.65 47842.83 2015-07-21 05:28:48.000 202 21223.08 115.30 42877.67 47842.83 2015-07-21 05:28:49.000 202 21223.06 115.28 42877.67 47842.82 2015-07-21 05:28:50.000 202 21223.09 115.28 42877.67 47842.80 2015-07-21 05:28:51.000 202 21223.10 115.24 42877.62 47842.81 2015-07-21 05:28:52.000 202 21223.15 115.24 42877.61 47842.82 2015-07-21 05:28:53.000 202 21223.14 115.22 42877.62 47842.81 2015-07-21 05:28:54.000 202 21223.16 115.20 42877.60 47842.83 2015-07-21 05:28:55.000 202 21223.13 115.19 42877.60 47842.80 2015-07-21 05:28:56.000 202 21223.15 115.18 42877.62 47842.81 2015-07-21 05:28:57.000 202 21223.17 115.16 42877.59 47842.81 2015-07-21 05:28:58.000 202 21223.16 115.11 42877.62 47842.81 2015-07-21 05:28:59.000 202 21223.18 115.06 42877.64 47842.83 2015-07-21 05:29:00.000 202 21223.21 115.04 42877.60 47842.83 2015-07-21 05:29:01.000 202 21223.21 114.99 42877.66 47842.85 2015-07-21 05:29:02.000 202 21223.20 114.96 42877.67 47842.86 2015-07-21 05:29:03.000 202 21223.19 114.94 42877.67 47842.89 2015-07-21 05:29:04.000 202 21223.22 114.90 42877.70 47842.87 2015-07-21 05:29:05.000 202 21223.22 114.86 42877.69 47842.88 2015-07-21 05:29:06.000 202 21223.25 114.84 42877.69 47842.90 2015-07-21 05:29:07.000 202 21223.28 114.82 42877.70 47842.92 2015-07-21 05:29:08.000 202 21223.29 114.80 42877.73 47842.94 2015-07-21 05:29:09.000 202 21223.32 114.79 42877.77 47842.95 2015-07-21 05:29:10.000 202 21223.31 114.73 42877.81 47842.99 2015-07-21 05:29:11.000 202 21223.36 114.69 42877.78 47843.01 2015-07-21 05:29:12.000 202 21223.35 114.67 42877.77 47843.04 2015-07-21 05:29:13.000 202 21223.36 114.63 42877.85 47843.05 2015-07-21 05:29:14.000 202 21223.37 114.59 42877.87 47843.09 2015-07-21 05:29:15.000 202 21223.37 114.56 42877.86 47843.12 2015-07-21 05:29:16.000 202 21223.37 114.54 42877.88 47843.11 2015-07-21 05:29:17.000 202 21223.36 114.49 42877.92 47843.17 2015-07-21 05:29:18.000 202 21223.38 114.47 42877.94 47843.18 2015-07-21 05:29:19.000 202 21223.38 114.48 42877.97 47843.19 2015-07-21 05:29:20.000 202 21223.40 114.47 42877.96 47843.20 2015-07-21 05:29:21.000 202 21223.42 114.46 42877.96 47843.20 2015-07-21 05:29:22.000 202 21223.40 114.47 42877.98 47843.23 2015-07-21 05:29:23.000 202 21223.40 114.48 42877.97 47843.19 2015-07-21 05:29:24.000 202 21223.39 114.49 42877.98 47843.23 2015-07-21 05:29:25.000 202 21223.38 114.48 42877.99 47843.24 2015-07-21 05:29:26.000 202 21223.41 114.47 42878.01 47843.23 2015-07-21 05:29:27.000 202 21223.38 114.44 42878.02 47843.24 2015-07-21 05:29:28.000 202 21223.44 114.42 42878.02 47843.27 2015-07-21 05:29:29.000 202 21223.46 114.37 42878.00 47843.28 2015-07-21 05:29:30.000 202 21223.43 114.33 42878.03 47843.34 2015-07-21 05:29:31.000 202 21223.46 114.32 42878.05 47843.35 2015-07-21 05:29:32.000 202 21223.49 114.33 42878.05 47843.38 2015-07-21 05:29:33.000 202 21223.51 114.31 42878.06 47843.40 2015-07-21 05:29:34.000 202 21223.52 114.31 42878.08 47843.41 2015-07-21 05:29:35.000 202 21223.54 114.30 42878.08 47843.39 2015-07-21 05:29:36.000 202 21223.57 114.33 42878.09 47843.42 2015-07-21 05:29:37.000 202 21223.57 114.32 42878.06 47843.40 2015-07-21 05:29:38.000 202 21223.54 114.34 42878.03 47843.41 2015-07-21 05:29:39.000 202 21223.54 114.34 42878.05 47843.41 2015-07-21 05:29:40.000 202 21223.53 114.36 42878.05 47843.39 2015-07-21 05:29:41.000 202 21223.51 114.35 42878.07 47843.41 2015-07-21 05:29:42.000 202 21223.55 114.35 42878.08 47843.42 2015-07-21 05:29:43.000 202 21223.56 114.36 42878.09 47843.41 2015-07-21 05:29:44.000 202 21223.57 114.39 42878.06 47843.42 2015-07-21 05:29:45.000 202 21223.56 114.41 42878.05 47843.41 2015-07-21 05:29:46.000 202 21223.53 114.41 42878.04 47843.41 2015-07-21 05:29:47.000 202 21223.55 114.40 42878.04 47843.38 2015-07-21 05:29:48.000 202 21223.55 114.39 42878.03 47843.37 2015-07-21 05:29:49.000 202 21223.57 114.37 42877.99 47843.38 2015-07-21 05:29:50.000 202 21223.58 114.36 42877.98 47843.39 2015-07-21 05:29:51.000 202 21223.56 114.37 42877.98 47843.37 2015-07-21 05:29:52.000 202 21223.55 114.35 42877.98 47843.37 2015-07-21 05:29:53.000 202 21223.53 114.32 42877.99 47843.36 2015-07-21 05:29:54.000 202 21223.51 114.29 42877.99 47843.33 2015-07-21 05:29:55.000 202 21223.52 114.25 42878.01 47843.34 2015-07-21 05:29:56.000 202 21223.54 114.21 42878.03 47843.36 2015-07-21 05:29:57.000 202 21223.54 114.18 42878.04 47843.37 2015-07-21 05:29:58.000 202 21223.57 114.15 42878.05 47843.39 2015-07-21 05:29:59.000 202 21223.60 114.14 42878.05 47843.38 2015-07-21 05:30:00.000 202 21223.60 114.13 42878.10 47843.43 2015-07-21 05:30:01.000 202 21223.62 114.10 42878.14 47843.42 2015-07-21 05:30:02.000 202 21223.62 114.09 42878.14 47843.49 2015-07-21 05:30:03.000 202 21223.66 114.08 42878.14 47843.52 2015-07-21 05:30:04.000 202 21223.66 114.05 42878.17 47843.54 2015-07-21 05:30:05.000 202 21223.60 114.06 42878.20 47843.54 2015-07-21 05:30:06.000 202 21223.62 114.11 42878.19 47843.56 2015-07-21 05:30:07.000 202 21223.64 114.14 42878.15 47843.53 2015-07-21 05:30:08.000 202 21223.65 114.14 42878.14 47843.54 2015-07-21 05:30:09.000 202 21223.63 114.12 42878.14 47843.52 2015-07-21 05:30:10.000 202 21223.59 114.14 42878.14 47843.50 2015-07-21 05:30:11.000 202 21223.55 114.17 42878.10 47843.49 2015-07-21 05:30:12.000 202 21223.55 114.19 42878.08 47843.45 2015-07-21 05:30:13.000 202 21223.52 114.19 42878.05 47843.41 2015-07-21 05:30:14.000 202 21223.51 114.24 42878.04 47843.39 2015-07-21 05:30:15.000 202 21223.53 114.25 42878.01 47843.36 2015-07-21 05:30:16.000 202 21223.53 114.25 42878.00 47843.35 2015-07-21 05:30:17.000 202 21223.55 114.25 42878.00 47843.35 2015-07-21 05:30:18.000 202 21223.50 114.30 42878.02 47843.30 2015-07-21 05:30:19.000 202 21223.44 114.45 42877.93 47843.31 2015-07-21 05:30:20.000 202 21223.39 114.58 42877.86 47843.25 2015-07-21 05:30:21.000 202 21223.37 114.65 42877.84 47843.15 2015-07-21 05:30:22.000 202 21223.37 114.68 42877.80 47843.10 2015-07-21 05:30:23.000 202 21223.40 114.70 42877.77 47843.05 2015-07-21 05:30:24.000 202 21223.38 114.71 42877.71 47843.03 2015-07-21 05:30:25.000 202 21223.39 114.67 42877.70 47843.01 2015-07-21 05:30:26.000 202 21223.43 114.60 42877.73 47843.01 2015-07-21 05:30:27.000 202 21223.47 114.49 42877.77 47843.03 2015-07-21 05:30:28.000 202 21223.51 114.38 42877.82 47843.11 2015-07-21 05:30:29.000 202 21223.56 114.32 42877.87 47843.16 2015-07-21 05:30:30.000 202 21223.58 114.29 42877.89 47843.21 2015-07-21 05:30:31.000 202 21223.59 114.31 42877.91 47843.27 2015-07-21 05:30:32.000 202 21223.62 114.29 42877.98 47843.31 2015-07-21 05:30:33.000 202 21223.63 114.30 42877.98 47843.33 2015-07-21 05:30:34.000 202 21223.66 114.31 42877.97 47843.35 2015-07-21 05:30:35.000 202 21223.66 114.35 42877.99 47843.35 2015-07-21 05:30:36.000 202 21223.64 114.36 42877.96 47843.36 2015-07-21 05:30:37.000 202 21223.62 114.35 42877.95 47843.36 2015-07-21 05:30:38.000 202 21223.65 114.31 42878.02 47843.34 2015-07-21 05:30:39.000 202 21223.66 114.31 42877.99 47843.36 2015-07-21 05:30:40.000 202 21223.68 114.30 42877.99 47843.36 2015-07-21 05:30:41.000 202 21223.63 114.33 42877.95 47843.36 2015-07-21 05:30:42.000 202 21223.59 114.35 42877.93 47843.36 2015-07-21 05:30:43.000 202 21223.57 114.32 42877.90 47843.31 2015-07-21 05:30:44.000 202 21223.56 114.29 42877.87 47843.26 2015-07-21 05:30:45.000 202 21223.57 114.29 42877.84 47843.24 2015-07-21 05:30:46.000 202 21223.53 114.30 42877.80 47843.20 2015-07-21 05:30:47.000 202 21223.51 114.31 42877.78 47843.15 2015-07-21 05:30:48.000 202 21223.46 114.33 42877.77 47843.13 2015-07-21 05:30:49.000 202 21223.44 114.35 42877.71 47843.06 2015-07-21 05:30:50.000 202 21223.43 114.39 42877.66 47843.04 2015-07-21 05:30:51.000 202 21223.41 114.41 42877.61 47842.99 2015-07-21 05:30:52.000 202 21223.39 114.44 42877.54 47842.94 2015-07-21 05:30:53.000 202 21223.36 114.42 42877.51 47842.88 2015-07-21 05:30:54.000 202 21223.35 114.37 42877.52 47842.86 2015-07-21 05:30:55.000 202 21223.39 114.30 42877.55 47842.84 2015-07-21 05:30:56.000 202 21223.43 114.25 42877.54 47842.87 2015-07-21 05:30:57.000 202 21223.44 114.21 42877.58 47842.89 2015-07-21 05:30:58.000 202 21223.44 114.19 42877.60 47842.90 2015-07-21 05:30:59.000 202 21223.43 114.19 42877.60 47842.92 2015-07-21 05:31:00.000 202 21223.43 114.18 42877.60 47842.92 2015-07-21 05:31:01.000 202 21223.37 114.25 42877.56 47842.90 2015-07-21 05:31:02.000 202 21223.31 114.36 42877.48 47842.83 2015-07-21 05:31:03.000 202 21223.26 114.36 42877.38 47842.76 2015-07-21 05:31:04.000 202 21223.25 114.31 42877.35 47842.66 2015-07-21 05:31:05.000 202 21223.28 114.23 42877.35 47842.65 2015-07-21 05:31:06.000 202 21223.30 114.16 42877.36 47842.63 2015-07-21 05:31:07.000 202 21223.32 114.08 42877.38 47842.64 2015-07-21 05:31:08.000 202 21223.32 114.03 42877.44 47842.70 2015-07-21 05:31:09.000 202 21223.33 114.01 42877.48 47842.73 2015-07-21 05:31:10.000 202 21223.35 114.01 42877.49 47842.78 2015-07-21 05:31:11.000 202 21223.35 114.00 42877.49 47842.79 2015-07-21 05:31:12.000 202 21223.36 114.00 42877.53 47842.83 2015-07-21 05:31:13.000 202 21223.38 114.00 42877.57 47842.85 2015-07-21 05:31:14.000 202 21223.39 114.00 42877.61 47842.86 2015-07-21 05:31:15.000 202 21223.42 113.96 42877.62 47842.89 2015-07-21 05:31:16.000 202 21223.45 113.90 42877.63 47842.91 2015-07-21 05:31:17.000 202 21223.48 113.83 42877.68 47842.95 2015-07-21 05:31:18.000 202 21223.50 113.80 42877.71 47842.99 2015-07-21 05:31:19.000 202 21223.53 113.81 42877.71 47843.04 2015-07-21 05:31:20.000 202 21223.56 113.86 42877.73 47843.06 2015-07-21 05:31:21.000 202 21223.60 113.87 42877.75 47843.10 2015-07-21 05:31:22.000 202 21223.61 113.90 42877.73 47843.11 2015-07-21 05:31:23.000 202 21223.64 113.91 42877.74 47843.13 2015-07-21 05:31:24.000 202 21223.62 113.93 42877.75 47843.17 2015-07-21 05:31:25.000 202 21223.59 113.96 42877.74 47843.13 2015-07-21 05:31:26.000 202 21223.62 113.98 42877.75 47843.12 2015-07-21 05:31:27.000 202 21223.62 113.96 42877.74 47843.11 2015-07-21 05:31:28.000 202 21223.66 113.93 42877.72 47843.13 2015-07-21 05:31:29.000 202 21223.66 113.90 42877.74 47843.12 2015-07-21 05:31:30.000 202 21223.68 113.88 42877.75 47843.16 2015-07-21 05:31:31.000 202 21223.69 113.84 42877.81 47843.18 2015-07-21 05:31:32.000 202 21223.72 113.84 42877.83 47843.22 2015-07-21 05:31:33.000 202 21223.73 113.84 42877.83 47843.24 2015-07-21 05:31:34.000 202 21223.74 113.83 42877.83 47843.27 2015-07-21 05:31:35.000 202 21223.75 113.82 42877.86 47843.30 2015-07-21 05:31:36.000 202 21223.79 113.81 42877.89 47843.28 2015-07-21 05:31:37.000 202 21223.79 113.84 42877.91 47843.31 2015-07-21 05:31:38.000 202 21223.78 113.88 42877.92 47843.31 2015-07-21 05:31:39.000 202 21223.81 113.90 42877.94 47843.34 2015-07-21 05:31:40.000 202 21223.82 113.91 42877.92 47843.34 2015-07-21 05:31:41.000 202 21223.82 113.92 42877.95 47843.36 2015-07-21 05:31:42.000 202 21223.84 113.92 42877.97 47843.40 2015-07-21 05:31:43.000 202 21223.87 113.94 42877.96 47843.41 2015-07-21 05:31:44.000 202 21223.89 114.00 42877.93 47843.41 2015-07-21 05:31:45.000 202 21223.89 114.01 42877.92 47843.41 2015-07-21 05:31:46.000 202 21223.94 113.97 42877.90 47843.42 2015-07-21 05:31:47.000 202 21223.97 113.97 42877.86 47843.41 2015-07-21 05:31:48.000 202 21224.01 113.96 42877.87 47843.41 2015-07-21 05:31:49.000 202 21224.02 113.91 42877.84 47843.38 2015-07-21 05:31:50.000 202 21224.01 113.88 42877.80 47843.38 2015-07-21 05:31:51.000 202 21224.03 113.83 42877.80 47843.38 2015-07-21 05:31:52.000 202 21224.05 113.78 42877.83 47843.38 2015-07-21 05:31:53.000 202 21224.04 113.73 42877.84 47843.38 2015-07-21 05:31:54.000 202 21223.99 113.72 42877.84 47843.40 2015-07-21 05:31:55.000 202 21223.96 113.75 42877.81 47843.37 2015-07-21 05:31:56.000 202 21223.93 113.77 42877.82 47843.36 2015-07-21 05:31:57.000 202 21223.91 113.77 42877.81 47843.32 2015-07-21 05:31:58.000 202 21223.89 113.79 42877.82 47843.32 2015-07-21 05:31:59.000 202 21223.87 113.80 42877.80 47843.32 2015-07-21 05:32:00.000 202 21223.86 113.81 42877.79 47843.31 2015-07-21 05:32:01.000 202 21223.88 113.80 42877.78 47843.28 2015-07-21 05:32:02.000 202 21223.89 113.77 42877.77 47843.27 2015-07-21 05:32:03.000 202 21223.90 113.75 42877.75 47843.31 2015-07-21 05:32:04.000 202 21223.91 113.73 42877.77 47843.30 2015-07-21 05:32:05.000 202 21223.93 113.69 42877.78 47843.32 2015-07-21 05:32:06.000 202 21223.95 113.65 42877.80 47843.32 2015-07-21 05:32:07.000 202 21223.97 113.61 42877.82 47843.35 2015-07-21 05:32:08.000 202 21223.99 113.58 42877.81 47843.36 2015-07-21 05:32:09.000 202 21223.99 113.57 42877.81 47843.37 2015-07-21 05:32:10.000 202 21224.02 113.56 42877.86 47843.40 2015-07-21 05:32:11.000 202 21224.02 113.54 42877.84 47843.42 2015-07-21 05:32:12.000 202 21224.03 113.49 42877.87 47843.44 2015-07-21 05:32:13.000 202 21224.06 113.47 42877.89 47843.44 2015-07-21 05:32:14.000 202 21224.03 113.43 42877.90 47843.44 2015-07-21 05:32:15.000 202 21224.02 113.39 42877.91 47843.47 2015-07-21 05:32:16.000 202 21224.03 113.38 42877.92 47843.47 2015-07-21 05:32:17.000 202 21224.03 113.35 42877.93 47843.49 2015-07-21 05:32:18.000 202 21224.02 113.34 42877.92 47843.49 2015-07-21 05:32:19.000 202 21224.00 113.31 42877.90 47843.49 2015-07-21 05:32:20.000 202 21224.00 113.30 42877.94 47843.50 2015-07-21 05:32:21.000 202 21224.03 113.24 42877.96 47843.52 2015-07-21 05:32:22.000 202 21224.02 113.18 42877.98 47843.52 2015-07-21 05:32:23.000 202 21224.03 113.14 42878.00 47843.56 2015-07-21 05:32:24.000 202 21224.05 113.11 42878.05 47843.55 2015-07-21 05:32:25.000 202 21224.04 113.08 42878.06 47843.60 2015-07-21 05:32:26.000 202 21224.05 113.05 42878.04 47843.58 2015-07-21 05:32:27.000 202 21224.05 113.04 42878.06 47843.60 2015-07-21 05:32:28.000 202 21224.06 113.02 42878.08 47843.59 2015-07-21 05:32:29.000 202 21224.04 113.01 42878.06 47843.61 2015-07-21 05:32:30.000 202 21224.03 113.01 42878.05 47843.62 2015-07-21 05:32:31.000 202 21224.06 112.99 42878.05 47843.61 2015-07-21 05:32:32.000 202 21224.06 112.97 42878.08 47843.61 2015-07-21 05:32:33.000 202 21224.05 112.99 42878.09 47843.62 2015-07-21 05:32:34.000 202 21224.06 112.98 42878.09 47843.62 2015-07-21 05:32:35.000 202 21224.05 112.96 42878.12 47843.63 2015-07-21 05:32:36.000 202 21224.06 112.92 42878.12 47843.65 2015-07-21 05:32:37.000 202 21224.06 112.94 42878.16 47843.63 2015-07-21 05:32:38.000 202 21224.04 112.93 42878.16 47843.65 2015-07-21 05:32:39.000 202 21224.05 112.92 42878.14 47843.67 2015-07-21 05:32:40.000 202 21224.07 112.89 42878.13 47843.68 2015-07-21 05:32:41.000 202 21224.08 112.85 42878.16 47843.68 2015-07-21 05:32:42.000 202 21224.11 112.83 42878.20 47843.70 2015-07-21 05:32:43.000 202 21224.09 112.80 42878.19 47843.73 2015-07-21 05:32:44.000 202 21224.10 112.82 42878.21 47843.75 2015-07-21 05:32:45.000 202 21224.12 112.79 42878.24 47843.77 2015-07-21 05:32:46.000 202 21224.10 112.81 42878.24 47843.78 2015-07-21 05:32:47.000 202 21224.09 112.79 42878.28 47843.77 2015-07-21 05:32:48.000 202 21224.08 112.82 42878.28 47843.81 2015-07-21 05:32:49.000 202 21224.07 112.88 42878.29 47843.81 2015-07-21 05:32:50.000 202 21224.11 112.88 42878.30 47843.79 2015-07-21 05:32:51.000 202 21224.15 112.86 42878.30 47843.82 2015-07-21 05:32:52.000 202 21224.14 112.86 42878.30 47843.82 2015-07-21 05:32:53.000 202 21224.17 112.85 42878.28 47843.82 2015-07-21 05:32:54.000 202 21224.21 112.83 42878.31 47843.86 2015-07-21 05:32:55.000 202 21224.23 112.81 42878.31 47843.84 2015-07-21 05:32:56.000 202 21224.24 112.76 42878.31 47843.88 2015-07-21 05:32:57.000 202 21224.26 112.72 42878.29 47843.89 2015-07-21 05:32:58.000 202 21224.26 112.67 42878.31 47843.89 2015-07-21 05:32:59.000 202 21224.27 112.59 42878.31 47843.91 2015-07-21 05:33:00.000 202 21224.26 112.52 42878.31 47843.92 2015-07-21 05:33:01.000 202 21224.28 112.42 42878.36 47843.95 2015-07-21 05:33:02.000 202 21224.24 112.34 42878.40 47843.99 2015-07-21 05:33:03.000 202 21224.24 112.28 42878.41 47844.00 2015-07-21 05:33:04.000 202 21224.25 112.23 42878.42 47844.03 2015-07-21 05:33:05.000 202 21224.26 112.22 42878.43 47844.03 2015-07-21 05:33:06.000 202 21224.27 112.15 42878.47 47844.08 2015-07-21 05:33:07.000 202 21224.25 112.12 42878.52 47844.08 2015-07-21 05:33:08.000 202 21224.25 112.12 42878.53 47844.10 2015-07-21 05:33:09.000 202 21224.26 112.10 42878.55 47844.12 2015-07-21 05:33:10.000 202 21224.25 112.09 42878.57 47844.14 2015-07-21 05:33:11.000 202 21224.25 112.08 42878.57 47844.14 2015-07-21 05:33:12.000 202 21224.25 112.06 42878.58 47844.17 2015-07-21 05:33:13.000 202 21224.28 112.04 42878.60 47844.18 2015-07-21 05:33:14.000 202 21224.32 112.02 42878.60 47844.19 2015-07-21 05:33:15.000 202 21224.36 112.00 42878.64 47844.22 2015-07-21 05:33:16.000 202 21224.36 111.94 42878.67 47844.21 2015-07-21 05:33:17.000 202 21224.39 111.89 42878.68 47844.24 2015-07-21 05:33:18.000 202 21224.41 111.84 42878.67 47844.28 2015-07-21 05:33:19.000 202 21224.42 111.82 42878.68 47844.28 2015-07-21 05:33:20.000 202 21224.42 111.80 42878.70 47844.33 2015-07-21 05:33:21.000 202 21224.44 111.76 42878.69 47844.33 2015-07-21 05:33:22.000 202 21224.45 111.76 42878.65 47844.34 2015-07-21 05:33:23.000 202 21224.45 111.76 42878.66 47844.30 2015-07-21 05:33:24.000 202 21224.40 111.76 42878.64 47844.28 2015-07-21 05:33:25.000 202 21224.39 111.76 42878.60 47844.29 2015-07-21 05:33:26.000 202 21224.38 111.78 42878.65 47844.27 2015-07-21 05:33:27.000 202 21224.34 111.81 42878.60 47844.26 2015-07-21 05:33:28.000 202 21224.31 111.88 42878.59 47844.20 2015-07-21 05:33:29.000 202 21224.29 111.98 42878.53 47844.17 2015-07-21 05:33:30.000 202 21224.30 112.11 42878.52 47844.16 2015-07-21 05:33:31.000 202 21224.31 112.18 42878.46 47844.11 2015-07-21 05:33:32.000 202 21224.35 112.22 42878.48 47844.13 2015-07-21 05:33:33.000 202 21224.35 112.27 42878.47 47844.12 2015-07-21 05:33:34.000 202 21224.32 112.30 42878.46 47844.12 2015-07-21 05:33:35.000 202 21224.33 112.35 42878.46 47844.11 2015-07-21 05:33:36.000 202 21224.34 112.38 42878.43 47844.10 2015-07-21 05:33:37.000 202 21224.32 112.43 42878.38 47844.05 2015-07-21 05:33:38.000 202 21224.30 112.47 42878.36 47844.01 2015-07-21 05:33:39.000 202 21224.27 112.50 42878.30 47843.93 2015-07-21 05:33:40.000 202 21224.24 112.52 42878.22 47843.87 2015-07-21 05:33:41.000 202 21224.21 112.53 42878.16 47843.82 2015-07-21 05:33:42.000 202 21224.23 112.52 42878.09 47843.76 2015-07-21 05:33:43.000 202 21224.20 112.52 42878.07 47843.72 2015-07-21 05:33:44.000 202 21224.18 112.55 42878.03 47843.68 2015-07-21 05:33:45.000 202 21224.17 112.56 42877.99 47843.64 2015-07-21 05:33:46.000 202 21224.14 112.53 42877.94 47843.60 2015-07-21 05:33:47.000 202 21224.13 112.53 42877.93 47843.55 2015-07-21 05:33:48.000 202 21224.14 112.53 42877.92 47843.53 2015-07-21 05:33:49.000 202 21224.11 112.52 42877.91 47843.52 2015-07-21 05:33:50.000 202 21224.10 112.53 42877.89 47843.51 2015-07-21 05:33:51.000 202 21224.13 112.57 42877.86 47843.49 2015-07-21 05:33:52.000 202 21224.15 112.58 42877.86 47843.49 2015-07-21 05:33:53.000 202 21224.16 112.62 42877.86 47843.48 2015-07-21 05:33:54.000 202 21224.16 112.65 42877.83 47843.48 2015-07-21 05:33:55.000 202 21224.18 112.66 42877.80 47843.47 2015-07-21 05:33:56.000 202 21224.18 112.67 42877.80 47843.45 2015-07-21 05:33:57.000 202 21224.18 112.69 42877.77 47843.45 2015-07-21 05:33:58.000 202 21224.18 112.69 42877.76 47843.43 2015-07-21 05:33:59.000 202 21224.21 112.67 42877.74 47843.40 2015-07-21 05:34:00.000 202 21224.22 112.66 42877.71 47843.42 2015-07-21 05:34:01.000 202 21224.24 112.64 42877.71 47843.43 2015-07-21 05:34:02.000 202 21224.24 112.61 42877.71 47843.39 2015-07-21 05:34:03.000 202 21224.23 112.57 42877.75 47843.41 2015-07-21 05:34:04.000 202 21224.24 112.52 42877.76 47843.42 2015-07-21 05:34:05.000 202 21224.25 112.49 42877.74 47843.42 2015-07-21 05:34:06.000 202 21224.28 112.47 42877.80 47843.46 2015-07-21 05:34:07.000 202 21224.30 112.48 42877.82 47843.49 2015-07-21 05:34:08.000 202 21224.27 112.47 42877.85 47843.51 2015-07-21 05:34:09.000 202 21224.30 112.48 42877.84 47843.52 2015-07-21 05:34:10.000 202 21224.28 112.50 42877.83 47843.52 2015-07-21 05:34:11.000 202 21224.25 112.52 42877.83 47843.52 2015-07-21 05:34:12.000 202 21224.27 112.56 42877.81 47843.54 2015-07-21 05:34:13.000 202 21224.28 112.57 42877.80 47843.50 2015-07-21 05:34:14.000 202 21224.26 112.57 42877.82 47843.52 2015-07-21 05:34:15.000 202 21224.28 112.54 42877.83 47843.52 2015-07-21 05:34:16.000 202 21224.30 112.51 42877.86 47843.54 2015-07-21 05:34:17.000 202 21224.32 112.48 42877.86 47843.53 2015-07-21 05:34:18.000 202 21224.29 112.46 42877.88 47843.55 2015-07-21 05:34:19.000 202 21224.30 112.43 42877.87 47843.58 2015-07-21 05:34:20.000 202 21224.33 112.42 42877.88 47843.58 2015-07-21 05:34:21.000 202 21224.35 112.43 42877.88 47843.59 2015-07-21 05:34:22.000 202 21224.36 112.43 42877.87 47843.58 2015-07-21 05:34:23.000 202 21224.34 112.45 42877.91 47843.58 2015-07-21 05:34:24.000 202 21224.31 112.43 42877.90 47843.59 2015-07-21 05:34:25.000 202 21224.31 112.41 42877.88 47843.57 2015-07-21 05:34:26.000 202 21224.31 112.40 42877.89 47843.56 2015-07-21 05:34:27.000 202 21224.31 112.40 42877.88 47843.58 2015-07-21 05:34:28.000 202 21224.28 112.39 42877.89 47843.58 2015-07-21 05:34:29.000 202 21224.28 112.37 42877.89 47843.57 2015-07-21 05:34:30.000 202 21224.28 112.36 42877.91 47843.59 2015-07-21 05:34:31.000 202 21224.25 112.37 42877.91 47843.59 2015-07-21 05:34:32.000 202 21224.28 112.38 42877.92 47843.60 2015-07-21 05:34:33.000 202 21224.29 112.38 42877.90 47843.62 2015-07-21 05:34:34.000 202 21224.31 112.36 42877.94 47843.61 2015-07-21 05:34:35.000 202 21224.32 112.36 42877.94 47843.65 2015-07-21 05:34:36.000 202 21224.32 112.36 42877.95 47843.64 2015-07-21 05:34:37.000 202 21224.32 112.37 42877.95 47843.67 2015-07-21 05:34:38.000 202 21224.35 112.40 42877.96 47843.66 2015-07-21 05:34:39.000 202 21224.36 112.42 42877.93 47843.65 2015-07-21 05:34:40.000 202 21224.34 112.45 42877.92 47843.66 2015-07-21 05:34:41.000 202 21224.36 112.47 42877.93 47843.64 2015-07-21 05:34:42.000 202 21224.33 112.49 42877.93 47843.63 2015-07-21 05:34:43.000 202 21224.33 112.49 42877.94 47843.64 2015-07-21 05:34:44.000 202 21224.37 112.50 42877.92 47843.65 2015-07-21 05:34:45.000 202 21224.39 112.53 42877.91 47843.62 2015-07-21 05:34:46.000 202 21224.39 112.58 42877.91 47843.62 2015-07-21 05:34:47.000 202 21224.39 112.63 42877.88 47843.61 2015-07-21 05:34:48.000 202 21224.38 112.70 42877.83 47843.59 2015-07-21 05:34:49.000 202 21224.34 112.74 42877.81 47843.57 2015-07-21 05:34:50.000 202 21224.32 112.82 42877.78 47843.52 2015-07-21 05:34:51.000 202 21224.34 112.87 42877.72 47843.46 2015-07-21 05:34:52.000 202 21224.34 112.87 42877.66 47843.45 2015-07-21 05:34:53.000 202 21224.33 112.86 42877.68 47843.41 2015-07-21 05:34:54.000 202 21224.36 112.87 42877.66 47843.39 2015-07-21 05:34:55.000 202 21224.39 112.90 42877.65 47843.37 2015-07-21 05:34:56.000 202 21224.39 112.88 42877.66 47843.36 2015-07-21 05:34:57.000 202 21224.40 112.86 42877.67 47843.40 2015-07-21 05:34:58.000 202 21224.42 112.82 42877.68 47843.40 2015-07-21 05:34:59.000 202 21224.47 112.79 42877.71 47843.45 2015-07-21 05:35:00.000 202 21224.51 112.76 42877.73 47843.49 2015-07-21 05:35:01.000 202 21224.52 112.71 42877.78 47843.53 2015-07-21 05:35:02.000 202 21224.56 112.66 42877.84 47843.60 2015-07-21 05:35:03.000 202 21224.58 112.65 42877.87 47843.64 2015-07-21 05:35:04.000 202 21224.59 112.62 42877.92 47843.71 2015-07-21 05:35:05.000 202 21224.57 112.63 42877.95 47843.72 2015-07-21 05:35:06.000 202 21224.58 112.63 42877.98 47843.74 2015-07-21 05:35:07.000 202 21224.57 112.64 42878.00 47843.77 2015-07-21 05:35:08.000 202 21224.53 112.68 42878.00 47843.76 2015-07-21 05:35:09.000 202 21224.51 112.68 42877.98 47843.73 2015-07-21 05:35:10.000 202 21224.49 112.66 42877.98 47843.75 2015-07-21 05:35:11.000 202 21224.49 112.64 42877.98 47843.73 2015-07-21 05:35:12.000 202 21224.49 112.63 42877.99 47843.74 2015-07-21 05:35:13.000 202 21224.51 112.62 42877.95 47843.69 2015-07-21 05:35:14.000 202 21224.51 112.57 42877.94 47843.72 2015-07-21 05:35:15.000 202 21224.55 112.50 42877.97 47843.72 2015-07-21 05:35:16.000 202 21224.52 112.46 42878.02 47843.75 2015-07-21 05:35:17.000 202 21224.53 112.43 42878.03 47843.76 2015-07-21 05:35:18.000 202 21224.55 112.42 42878.02 47843.81 2015-07-21 05:35:19.000 202 21224.55 112.39 42878.03 47843.79 2015-07-21 05:35:20.000 202 21224.55 112.33 42878.06 47843.83 2015-07-21 05:35:21.000 202 21224.51 112.32 42878.07 47843.80 2015-07-21 05:35:22.000 202 21224.51 112.29 42878.09 47843.83 2015-07-21 05:35:23.000 202 21224.52 112.28 42878.12 47843.83 2015-07-21 05:35:24.000 202 21224.52 112.25 42878.12 47843.86 2015-07-21 05:35:25.000 202 21224.51 112.20 42878.14 47843.87 2015-07-21 05:35:26.000 202 21224.49 112.24 42878.16 47843.88 2015-07-21 05:35:27.000 202 21224.46 112.28 42878.15 47843.88 2015-07-21 05:35:28.000 202 21224.47 112.27 42878.13 47843.86 2015-07-21 05:35:29.000 202 21224.46 112.27 42878.12 47843.87 2015-07-21 05:35:30.000 202 21224.49 112.27 42878.10 47843.86 2015-07-21 05:35:31.000 202 21224.45 112.32 42878.10 47843.85 2015-07-21 05:35:32.000 202 21224.40 112.35 42878.09 47843.80 2015-07-21 05:35:33.000 202 21224.35 112.32 42878.05 47843.75 2015-07-21 05:35:34.000 202 21224.32 112.32 42878.01 47843.71 2015-07-21 05:35:35.000 202 21224.29 112.32 42878.02 47843.69 2015-07-21 05:35:36.000 202 21224.27 112.35 42877.96 47843.63 2015-07-21 05:35:37.000 202 21224.26 112.38 42877.94 47843.58 2015-07-21 05:35:38.000 202 21224.26 112.39 42877.91 47843.58 2015-07-21 05:35:39.000 202 21224.24 112.37 42877.87 47843.53 2015-07-21 05:35:40.000 202 21224.24 112.34 42877.85 47843.52 2015-07-21 05:35:41.000 202 21224.28 112.34 42877.84 47843.51 2015-07-21 05:35:42.000 202 21224.28 112.36 42877.83 47843.49 2015-07-21 05:35:43.000 202 21224.30 112.39 42877.83 47843.53 2015-07-21 05:35:44.000 202 21224.34 112.39 42877.84 47843.53 2015-07-21 05:35:45.000 202 21224.36 112.40 42877.84 47843.55 2015-07-21 05:35:46.000 202 21224.39 112.40 42877.85 47843.55 2015-07-21 05:35:47.000 202 21224.40 112.39 42877.87 47843.55 2015-07-21 05:35:48.000 202 21224.43 112.32 42877.89 47843.59 2015-07-21 05:35:49.000 202 21224.48 112.26 42877.90 47843.63 2015-07-21 05:35:50.000 202 21224.49 112.22 42877.93 47843.67 2015-07-21 05:35:51.000 202 21224.53 112.21 42877.96 47843.67 2015-07-21 05:35:52.000 202 21224.56 112.20 42877.99 47843.74 2015-07-21 05:35:53.000 202 21224.55 112.20 42878.00 47843.74 2015-07-21 05:35:54.000 202 21224.51 112.19 42878.00 47843.75 2015-07-21 05:35:55.000 202 21224.51 112.18 42877.97 47843.73 2015-07-21 05:35:56.000 202 21224.55 112.12 42877.97 47843.72 2015-07-21 05:35:57.000 202 21224.57 112.09 42877.99 47843.74 2015-07-21 05:35:58.000 202 21224.58 112.07 42878.03 47843.75 2015-07-21 05:35:59.000 202 21224.57 112.09 42878.00 47843.78 2015-07-21 05:36:00.000 202 21224.55 112.10 42878.02 47843.77 2015-07-21 05:36:01.000 202 21224.54 112.10 42878.00 47843.76 2015-07-21 05:36:02.000 202 21224.52 112.10 42878.01 47843.79 2015-07-21 05:36:03.000 202 21224.55 112.11 42878.02 47843.79 2015-07-21 05:36:04.000 202 21224.58 112.13 42878.04 47843.80 2015-07-21 05:36:05.000 202 21224.58 112.12 42878.07 47843.80 2015-07-21 05:36:06.000 202 21224.60 112.14 42878.06 47843.79 2015-07-21 05:36:07.000 202 21224.58 112.18 42878.05 47843.82 2015-07-21 05:36:08.000 202 21224.59 112.18 42878.04 47843.81 2015-07-21 05:36:09.000 202 21224.62 112.18 42878.00 47843.83 2015-07-21 05:36:10.000 202 21224.62 112.18 42878.03 47843.81 2015-07-21 05:36:11.000 202 21224.59 112.22 42878.01 47843.83 2015-07-21 05:36:12.000 202 21224.60 112.23 42877.97 47843.76 2015-07-21 05:36:13.000 202 21224.59 112.26 42877.93 47843.74 2015-07-21 05:36:14.000 202 21224.60 112.26 42877.87 47843.73 2015-07-21 05:36:15.000 202 21224.59 112.26 42877.84 47843.68 2015-07-21 05:36:16.000 202 21224.56 112.24 42877.83 47843.65 2015-07-21 05:36:17.000 202 21224.57 112.22 42877.82 47843.62 2015-07-21 05:36:18.000 202 21224.57 112.19 42877.84 47843.60 2015-07-21 05:36:19.000 202 21224.55 112.18 42877.81 47843.60 2015-07-21 05:36:20.000 202 21224.56 112.16 42877.82 47843.61 2015-07-21 05:36:21.000 202 21224.54 112.16 42877.83 47843.58 2015-07-21 05:36:22.000 202 21224.53 112.17 42877.83 47843.61 2015-07-21 05:36:23.000 202 21224.52 112.17 42877.85 47843.61 2015-07-21 05:36:24.000 202 21224.53 112.16 42877.84 47843.59 2015-07-21 05:36:25.000 202 21224.53 112.18 42877.82 47843.57 2015-07-21 05:36:26.000 202 21224.58 112.17 42877.76 47843.59 2015-07-21 05:36:27.000 202 21224.57 112.15 42877.78 47843.59 2015-07-21 05:36:28.000 202 21224.54 112.18 42877.82 47843.60 2015-07-21 05:36:29.000 202 21224.49 112.25 42877.78 47843.58 2015-07-21 05:36:30.000 202 21224.46 112.29 42877.74 47843.57 2015-07-21 05:36:31.000 202 21224.45 112.31 42877.73 47843.51 2015-07-21 05:36:32.000 202 21224.45 112.32 42877.70 47843.52 2015-07-21 05:36:33.000 202 21224.42 112.34 42877.70 47843.48 2015-07-21 05:36:34.000 202 21224.38 112.34 42877.66 47843.44 2015-07-21 05:36:35.000 202 21224.38 112.32 42877.64 47843.42 2015-07-21 05:36:36.000 202 21224.40 112.30 42877.67 47843.44 2015-07-21 05:36:37.000 202 21224.43 112.26 42877.66 47843.41 2015-07-21 05:36:38.000 202 21224.43 112.20 42877.69 47843.45 2015-07-21 05:36:39.000 202 21224.43 112.17 42877.74 47843.44 2015-07-21 05:36:40.000 202 21224.41 112.17 42877.73 47843.46 2015-07-21 05:36:41.000 202 21224.38 112.20 42877.72 47843.47 2015-07-21 05:36:42.000 202 21224.36 112.19 42877.78 47843.50 2015-07-21 05:36:43.000 202 21224.32 112.18 42877.79 47843.47 2015-07-21 05:36:44.000 202 21224.29 112.24 42877.76 47843.47 2015-07-21 05:36:45.000 202 21224.31 112.32 42877.74 47843.46 2015-07-21 05:36:46.000 202 21224.33 112.39 42877.69 47843.45 2015-07-21 05:36:47.000 202 21224.37 112.44 42877.65 47843.42 2015-07-21 05:36:48.000 202 21224.39 112.45 42877.66 47843.41 2015-07-21 05:36:49.000 202 21224.40 112.45 42877.65 47843.40 2015-07-21 05:36:50.000 202 21224.35 112.46 42877.64 47843.38 2015-07-21 05:36:51.000 202 21224.34 112.46 42877.66 47843.35 2015-07-21 05:36:52.000 202 21224.30 112.46 42877.66 47843.34 2015-07-21 05:36:53.000 202 21224.32 112.45 42877.66 47843.36 2015-07-21 05:36:54.000 202 21224.34 112.46 42877.66 47843.37 2015-07-21 05:36:55.000 202 21224.34 112.42 42877.64 47843.36 2015-07-21 05:36:56.000 202 21224.30 112.40 42877.63 47843.35 2015-07-21 05:36:57.000 202 21224.28 112.37 42877.65 47843.35 2015-07-21 05:36:58.000 202 21224.29 112.37 42877.66 47843.34 2015-07-21 05:36:59.000 202 21224.30 112.43 42877.70 47843.35 2015-07-21 05:37:00.000 202 21224.32 112.47 42877.71 47843.37 2015-07-21 05:37:01.000 202 21224.32 112.52 42877.68 47843.41 2015-07-21 05:37:02.000 202 21224.31 112.57 42877.69 47843.41 2015-07-21 05:37:03.000 202 21224.34 112.62 42877.66 47843.38 2015-07-21 05:37:04.000 202 21224.37 112.62 42877.65 47843.40 2015-07-21 05:37:05.000 202 21224.37 112.64 42877.64 47843.36 2015-07-21 05:37:06.000 202 21224.38 112.67 42877.62 47843.36 2015-07-21 05:37:07.000 202 21224.39 112.68 42877.64 47843.35 2015-07-21 05:37:08.000 202 21224.38 112.62 42877.63 47843.37 2015-07-21 05:37:09.000 202 21224.42 112.59 42877.66 47843.40 2015-07-21 05:37:10.000 202 21224.42 112.54 42877.67 47843.40 2015-07-21 05:37:11.000 202 21224.45 112.56 42877.71 47843.44 2015-07-21 05:37:12.000 202 21224.46 112.57 42877.72 47843.45 2015-07-21 05:37:13.000 202 21224.45 112.61 42877.70 47843.48 2015-07-21 05:37:14.000 202 21224.47 112.62 42877.71 47843.48 2015-07-21 05:37:15.000 202 21224.45 112.67 42877.73 47843.49 2015-07-21 05:37:16.000 202 21224.45 112.67 42877.74 47843.48 2015-07-21 05:37:17.000 202 21224.39 112.66 42877.72 47843.50 2015-07-21 05:37:18.000 202 21224.38 112.69 42877.69 47843.42 2015-07-21 05:37:19.000 202 21224.36 112.74 42877.67 47843.43 2015-07-21 05:37:20.000 202 21224.34 112.80 42877.66 47843.42 2015-07-21 05:37:21.000 202 21224.33 112.86 42877.62 47843.37 2015-07-21 05:37:22.000 202 21224.28 112.90 42877.58 47843.32 2015-07-21 05:37:23.000 202 21224.27 112.93 42877.58 47843.28 2015-07-21 05:37:24.000 202 21224.26 112.91 42877.59 47843.26 2015-07-21 05:37:25.000 202 21224.28 112.88 42877.59 47843.29 2015-07-21 05:37:26.000 202 21224.27 112.90 42877.57 47843.26 2015-07-21 05:37:27.000 202 21224.28 112.91 42877.59 47843.30 2015-07-21 05:37:28.000 202 21224.27 112.95 42877.59 47843.28 2015-07-21 05:37:29.000 202 21224.28 112.96 42877.60 47843.32 2015-07-21 05:37:30.000 202 21224.32 112.95 42877.57 47843.31 2015-07-21 05:37:31.000 202 21224.29 112.95 42877.59 47843.32 2015-07-21 05:37:32.000 202 21224.29 112.89 42877.59 47843.29 2015-07-21 05:37:33.000 202 21224.29 112.85 42877.59 47843.30 2015-07-21 05:37:34.000 202 21224.29 112.85 42877.59 47843.30 2015-07-21 05:37:35.000 202 21224.27 112.78 42877.63 47843.31 2015-07-21 05:37:36.000 202 21224.27 112.76 42877.61 47843.32 2015-07-21 05:37:37.000 202 21224.29 112.74 42877.65 47843.35 2015-07-21 05:37:38.000 202 21224.26 112.74 42877.69 47843.37 2015-07-21 05:37:39.000 202 21224.20 112.80 42877.66 47843.39 2015-07-21 05:37:40.000 202 21224.13 112.88 42877.67 47843.35 2015-07-21 05:37:41.000 202 21224.07 112.96 42877.61 47843.29 2015-07-21 05:37:42.000 202 21224.09 113.01 42877.58 47843.22 2015-07-21 05:37:43.000 202 21224.09 113.04 42877.52 47843.14 2015-07-21 05:37:44.000 202 21224.07 113.07 42877.51 47843.18 2015-07-21 05:37:45.000 202 21223.99 113.08 42877.49 47843.10 2015-07-21 05:37:46.000 202 21223.96 113.10 42877.50 47843.08 2015-07-21 05:37:47.000 202 21223.96 113.15 42877.47 47843.07 2015-07-21 05:37:48.000 202 21223.95 113.16 42877.41 47843.02 2015-07-21 05:37:49.000 202 21223.92 113.13 42877.41 47842.97 2015-07-21 05:37:50.000 202 21223.89 113.12 42877.42 47842.98 2015-07-21 05:37:51.000 202 21223.91 113.15 42877.40 47842.98 2015-07-21 05:37:52.000 202 21223.88 113.14 42877.45 47842.99 2015-07-21 05:37:53.000 202 21223.86 113.16 42877.45 47842.98 2015-07-21 05:37:54.000 202 21223.86 113.17 42877.46 47843.01 2015-07-21 05:37:55.000 202 21223.86 113.17 42877.48 47843.00 2015-07-21 05:37:56.000 202 21223.81 113.16 42877.46 47843.03 2015-07-21 05:37:57.000 202 21223.79 113.17 42877.50 47843.00 2015-07-21 05:37:58.000 202 21223.74 113.20 42877.48 47842.99 2015-07-21 05:37:59.000 202 21223.73 113.20 42877.44 47842.97 2015-07-21 05:38:00.000 202 21223.72 113.21 42877.42 47842.92 2015-07-21 05:38:01.000 202 21223.69 113.20 42877.38 47842.88 2015-07-21 05:38:02.000 202 21223.64 113.22 42877.39 47842.86 2015-07-21 05:38:03.000 202 21223.63 113.21 42877.37 47842.82 2015-07-21 05:38:04.000 202 21223.63 113.24 42877.35 47842.80 2015-07-21 05:38:05.000 202 21223.66 113.27 42877.32 47842.80 2015-07-21 05:38:06.000 202 21223.67 113.26 42877.32 47842.79 2015-07-21 05:38:07.000 202 21223.68 113.28 42877.34 47842.79 2015-07-21 05:38:08.000 202 21223.70 113.29 42877.35 47842.79 2015-07-21 05:38:09.000 202 21223.69 113.31 42877.35 47842.81 2015-07-21 05:38:10.000 202 21223.70 113.33 42877.36 47842.82 2015-07-21 05:38:11.000 202 21223.72 113.36 42877.39 47842.81 2015-07-21 05:38:12.000 202 21223.78 113.36 42877.38 47842.84 2015-07-21 05:38:13.000 202 21223.82 113.37 42877.34 47842.88 2015-07-21 05:38:14.000 202 21223.88 113.36 42877.35 47842.90 2015-07-21 05:38:15.000 202 21223.94 113.35 42877.34 47842.91 2015-07-21 05:38:16.000 202 21223.96 113.35 42877.32 47842.94 2015-07-21 05:38:17.000 202 21223.99 113.32 42877.36 47842.94 2015-07-21 05:38:18.000 202 21224.00 113.27 42877.38 47842.95 2015-07-21 05:38:19.000 202 21224.01 113.25 42877.40 47843.00 2015-07-21 05:38:20.000 202 21224.05 113.20 42877.42 47842.99 2015-07-21 05:38:21.000 202 21224.08 113.12 42877.44 47843.03 2015-07-21 05:38:22.000 202 21224.07 113.00 42877.51 47843.06 2015-07-21 05:38:23.000 202 21224.09 112.93 42877.56 47843.12 2015-07-21 05:38:24.000 202 21224.06 112.91 42877.60 47843.18 2015-07-21 05:38:25.000 202 21224.05 112.91 42877.63 47843.22 2015-07-21 05:38:26.000 202 21224.06 112.91 42877.67 47843.25 2015-07-21 05:38:27.000 202 21224.04 112.94 42877.67 47843.27 2015-07-21 05:38:28.000 202 21224.03 112.96 42877.68 47843.30 2015-07-21 05:38:29.000 202 21224.07 113.00 42877.76 47843.30 2015-07-21 05:38:30.000 202 21224.15 113.01 42877.79 47843.39 2015-07-21 05:38:31.000 202 21224.21 113.10 42877.80 47843.42 2015-07-21 05:38:32.000 202 21224.26 113.19 42877.83 47843.46 2015-07-21 05:38:33.000 202 21224.30 113.26 42877.85 47843.54 2015-07-21 05:38:34.000 202 21224.38 113.28 42877.90 47843.59 2015-07-21 05:38:35.000 202 21224.40 113.33 42877.92 47843.60 2015-07-21 05:38:36.000 202 21224.39 113.39 42877.92 47843.65 2015-07-21 05:38:37.000 202 21224.43 113.40 42877.92 47843.68 2015-07-21 05:38:38.000 202 21224.42 113.40 42877.94 47843.71 2015-07-21 05:38:39.000 202 21224.42 113.40 42877.98 47843.71 2015-07-21 05:38:40.000 202 21224.47 113.38 42877.97 47843.73 2015-07-21 05:38:41.000 202 21224.46 113.35 42877.99 47843.74 2015-07-21 05:38:42.000 202 21224.43 113.30 42877.99 47843.75 2015-07-21 05:38:43.000 202 21224.44 113.29 42877.98 47843.75 2015-07-21 05:38:44.000 202 21224.42 113.25 42878.02 47843.77 2015-07-21 05:38:45.000 202 21224.42 113.24 42878.06 47843.78 2015-07-21 05:38:46.000 202 21224.42 113.24 42878.07 47843.79 2015-07-21 05:38:47.000 202 21224.39 113.29 42878.03 47843.77 2015-07-21 05:38:48.000 202 21224.35 113.30 42878.04 47843.75 2015-07-21 05:38:49.000 202 21224.34 113.32 42878.01 47843.74 2015-07-21 05:38:50.000 202 21224.37 113.30 42877.99 47843.77 2015-07-21 05:38:51.000 202 21224.39 113.30 42877.99 47843.74 2015-07-21 05:38:52.000 202 21224.40 113.30 42878.01 47843.75 2015-07-21 05:38:53.000 202 21224.39 113.30 42878.02 47843.77 2015-07-21 05:38:54.000 202 21224.42 113.29 42878.01 47843.77 2015-07-21 05:38:55.000 202 21224.41 113.27 42878.04 47843.76 2015-07-21 05:38:56.000 202 21224.39 113.24 42878.03 47843.76 2015-07-21 05:38:57.000 202 21224.40 113.20 42878.05 47843.76 2015-07-21 05:38:58.000 202 21224.44 113.16 42878.11 47843.76 2015-07-21 05:38:59.000 202 21224.44 113.15 42878.13 47843.78 2015-07-21 05:39:00.000 202 21224.45 113.14 42878.11 47843.79 2015-07-21 05:39:01.000 202 21224.45 113.13 42878.12 47843.79 2015-07-21 05:39:02.000 202 21224.45 113.10 42878.16 47843.81 2015-07-21 05:39:03.000 202 21224.46 113.09 42878.20 47843.83 2015-07-21 05:39:04.000 202 21224.45 113.04 42878.16 47843.86 2015-07-21 05:39:05.000 202 21224.48 113.08 42878.16 47843.84 2015-07-21 05:39:06.000 202 21224.50 113.07 42878.17 47843.86 2015-07-21 05:39:07.000 202 21224.51 113.09 42878.21 47843.89 2015-07-21 05:39:08.000 202 21224.55 113.12 42878.20 47843.89 2015-07-21 05:39:09.000 202 21224.57 113.11 42878.17 47843.90 2015-07-21 05:39:10.000 202 21224.57 113.06 42878.18 47843.91 2015-07-21 05:39:11.000 202 21224.57 113.06 42878.18 47843.91 2015-07-21 05:39:12.000 202 21224.56 113.06 42878.19 47843.91 2015-07-21 05:39:13.000 202 21224.53 113.05 42878.23 47843.91 2015-07-21 05:39:14.000 202 21224.50 113.03 42878.22 47843.91 2015-07-21 05:39:15.000 202 21224.47 113.05 42878.20 47843.91 2015-07-21 05:39:16.000 202 21224.46 113.10 42878.18 47843.88 2015-07-21 05:39:17.000 202 21224.44 113.17 42878.14 47843.85 2015-07-21 05:39:18.000 202 21224.42 113.18 42878.10 47843.81 2015-07-21 05:39:19.000 202 21224.42 113.17 42878.11 47843.75 2015-07-21 05:39:20.000 202 21224.39 113.18 42878.07 47843.74 2015-07-21 05:39:21.000 202 21224.39 113.19 42878.04 47843.74 2015-07-21 05:39:22.000 202 21224.39 113.20 42878.04 47843.72 2015-07-21 05:39:23.000 202 21224.39 113.18 42878.05 47843.73 2015-07-21 05:39:24.000 202 21224.40 113.17 42878.03 47843.70 2015-07-21 05:39:25.000 202 21224.41 113.17 42878.04 47843.72 2015-07-21 05:39:26.000 202 21224.43 113.19 42878.01 47843.71 2015-07-21 05:39:27.000 202 21224.45 113.15 42878.04 47843.71 2015-07-21 05:39:28.000 202 21224.50 113.11 42878.08 47843.76 2015-07-21 05:39:29.000 202 21224.53 113.11 42878.08 47843.77 2015-07-21 05:39:30.000 202 21224.56 113.11 42878.09 47843.80 2015-07-21 05:39:31.000 202 21224.55 113.09 42878.12 47843.83 2015-07-21 05:39:32.000 202 21224.56 113.06 42878.14 47843.86 2015-07-21 05:39:33.000 202 21224.58 113.02 42878.15 47843.87 2015-07-21 05:39:34.000 202 21224.57 112.99 42878.15 47843.90 2015-07-21 05:39:35.000 202 21224.58 112.97 42878.17 47843.91 2015-07-21 05:39:36.000 202 21224.62 112.94 42878.20 47843.92 2015-07-21 05:39:37.000 202 21224.64 112.91 42878.22 47843.94 2015-07-21 05:39:38.000 202 21224.66 112.88 42878.23 47843.99 2015-07-21 05:39:39.000 202 21224.67 112.86 42878.24 47843.99 2015-07-21 05:39:40.000 202 21224.68 112.82 42878.23 47843.99 2015-07-21 05:39:41.000 202 21224.69 112.77 42878.21 47843.99 2015-07-21 05:39:42.000 202 21224.66 112.70 42878.22 47843.98 2015-07-21 05:39:43.000 202 21224.62 112.68 42878.25 47844.00 2015-07-21 05:39:44.000 202 21224.65 112.61 42878.22 47844.02 2015-07-21 05:39:45.000 202 21224.64 112.57 42878.26 47844.00 2015-07-21 05:39:46.000 202 21224.63 112.54 42878.25 47844.00 2015-07-21 05:39:47.000 202 21224.62 112.50 42878.27 47844.00 2015-07-21 05:39:48.000 202 21224.60 112.53 42878.27 47844.01 2015-07-21 05:39:49.000 202 21224.59 112.54 42878.24 47843.99 2015-07-21 05:39:50.000 202 21224.62 112.54 42878.24 47843.96 2015-07-21 05:39:51.000 202 21224.62 112.55 42878.24 47844.00 2015-07-21 05:39:52.000 202 21224.64 112.54 42878.21 47843.98 2015-07-21 05:39:53.000 202 21224.64 112.57 42878.19 47843.94 2015-07-21 05:39:54.000 202 21224.63 112.54 42878.18 47843.96 2015-07-21 05:39:55.000 202 21224.63 112.51 42878.16 47843.96 2015-07-21 05:39:56.000 202 21224.66 112.50 42878.17 47843.94 2015-07-21 05:39:57.000 202 21224.67 112.46 42878.19 47843.95 2015-07-21 05:39:58.000 202 21224.65 112.44 42878.19 47843.96 2015-07-21 05:39:59.000 202 21224.64 112.41 42878.17 47843.94 2015-07-21 05:40:00.000 202 21224.68 112.39 42878.15 47843.93 2015-07-21 05:40:01.000 202 21224.68 112.35 42878.17 47843.95 2015-07-21 05:40:02.000 202 21224.68 112.34 42878.19 47843.94 2015-07-21 05:40:03.000 202 21224.70 112.36 42878.20 47843.98 2015-07-21 05:40:04.000 202 21224.70 112.34 42878.21 47843.98 2015-07-21 05:40:05.000 202 21224.68 112.35 42878.20 47843.99 2015-07-21 05:40:06.000 202 21224.68 112.34 42878.20 47844.01 2015-07-21 05:40:07.000 202 21224.70 112.33 42878.22 47844.03 2015-07-21 05:40:08.000 202 21224.68 112.35 42878.22 47844.02 2015-07-21 05:40:09.000 202 21224.68 112.36 42878.24 47844.04 2015-07-21 05:40:10.000 202 21224.68 112.36 42878.24 47844.03 2015-07-21 05:40:11.000 202 21224.70 112.36 42878.27 47844.04 2015-07-21 05:40:12.000 202 21224.68 112.37 42878.29 47844.03 2015-07-21 05:40:13.000 202 21224.66 112.37 42878.29 47844.05 2015-07-21 05:40:14.000 202 21224.65 112.36 42878.26 47844.01 2015-07-21 05:40:15.000 202 21224.65 112.33 42878.23 47844.00 2015-07-21 05:40:16.000 202 21224.64 112.35 42878.23 47844.02 2015-07-21 05:40:17.000 202 21224.58 112.39 42878.21 47843.99 2015-07-21 05:40:18.000 202 21224.57 112.45 42878.16 47843.95 2015-07-21 05:40:19.000 202 21224.59 112.45 42878.13 47843.89 2015-07-21 05:40:20.000 202 21224.57 112.44 42878.11 47843.87 2015-07-21 05:40:21.000 202 21224.49 112.42 42878.08 47843.80 2015-07-21 05:40:22.000 202 21224.41 112.43 42878.04 47843.75 2015-07-21 05:40:23.000 202 21224.38 112.43 42877.99 47843.67 2015-07-21 05:40:24.000 202 21224.38 112.46 42877.92 47843.61 2015-07-21 05:40:25.000 202 21224.35 112.52 42877.90 47843.59 2015-07-21 05:40:26.000 202 21224.25 112.60 42877.84 47843.51 2015-07-21 05:40:27.000 202 21224.19 112.67 42877.77 47843.45 2015-07-21 05:40:28.000 202 21224.14 112.69 42877.71 47843.35 2015-07-21 05:40:29.000 202 21224.11 112.67 42877.66 47843.26 2015-07-21 05:40:30.000 202 21224.11 112.67 42877.60 47843.19 2015-07-21 05:40:31.000 202 21224.10 112.66 42877.54 47843.14 2015-07-21 05:40:32.000 202 21224.03 112.68 42877.50 47843.10 2015-07-21 05:40:33.000 202 21223.97 112.72 42877.47 47843.06 2015-07-21 05:40:34.000 202 21223.97 112.76 42877.44 47842.99 2015-07-21 05:40:35.000 202 21223.99 112.72 42877.39 47842.97 2015-07-21 05:40:36.000 202 21224.00 112.71 42877.38 47842.95 2015-07-21 05:40:37.000 202 21224.00 112.74 42877.39 47842.97 2015-07-21 05:40:38.000 202 21223.99 112.76 42877.38 47842.96 2015-07-21 05:40:39.000 202 21223.96 112.77 42877.40 47842.94 2015-07-21 05:40:40.000 202 21223.94 112.86 42877.37 47842.92 2015-07-21 05:40:41.000 202 21223.96 112.91 42877.29 47842.88 2015-07-21 05:40:42.000 202 21223.93 112.94 42877.29 47842.85 2015-07-21 05:40:43.000 202 21223.94 112.95 42877.24 47842.81 2015-07-21 05:40:44.000 202 21224.01 112.89 42877.25 47842.82 2015-07-21 05:40:45.000 202 21224.05 112.87 42877.29 47842.84 2015-07-21 05:40:46.000 202 21224.09 112.83 42877.33 47842.87 2015-07-21 05:40:47.000 202 21224.13 112.73 42877.39 47842.93 2015-07-21 05:40:48.000 202 21224.15 112.68 42877.44 47843.02 2015-07-21 05:40:49.000 202 21224.16 112.66 42877.52 47843.08 2015-07-21 05:40:50.000 202 21224.18 112.64 42877.57 47843.11 2015-07-21 05:40:51.000 202 21224.19 112.61 42877.59 47843.16 2015-07-21 05:40:52.000 202 21224.20 112.60 42877.62 47843.19 2015-07-21 05:40:53.000 202 21224.17 112.68 42877.58 47843.21 2015-07-21 05:40:54.000 202 21224.19 112.67 42877.59 47843.20 2015-07-21 05:40:55.000 202 21224.23 112.60 42877.62 47843.22 2015-07-21 05:40:56.000 202 21224.24 112.53 42877.67 47843.26 2015-07-21 05:40:57.000 202 21224.26 112.49 42877.69 47843.31 2015-07-21 05:40:58.000 202 21224.30 112.46 42877.75 47843.36 2015-07-21 05:40:59.000 202 21224.30 112.47 42877.80 47843.42 2015-07-21 05:41:00.000 202 21224.28 112.46 42877.82 47843.42 2015-07-21 05:41:01.000 202 21224.26 112.50 42877.84 47843.47 2015-07-21 05:41:02.000 202 21224.25 112.50 42877.84 47843.47 2015-07-21 05:41:03.000 202 21224.24 112.49 42877.85 47843.47 2015-07-21 05:41:04.000 202 21224.26 112.48 42877.86 47843.47 2015-07-21 05:41:05.000 202 21224.27 112.49 42877.84 47843.47 2015-07-21 05:41:06.000 202 21224.24 112.51 42877.84 47843.48 2015-07-21 05:41:07.000 202 21224.23 112.56 42877.85 47843.49 2015-07-21 05:41:08.000 202 21224.22 112.58 42877.85 47843.47 2015-07-21 05:41:09.000 202 21224.21 112.59 42877.87 47843.47 2015-07-21 05:41:10.000 202 21224.19 112.61 42877.82 47843.45 2015-07-21 05:41:11.000 202 21224.16 112.62 42877.81 47843.45 2015-07-21 05:41:12.000 202 21224.12 112.64 42877.84 47843.43 2015-07-21 05:41:13.000 202 21224.10 112.67 42877.82 47843.42 2015-07-21 05:41:14.000 202 21224.11 112.67 42877.84 47843.40 2015-07-21 05:41:15.000 202 21224.10 112.66 42877.85 47843.38 2015-07-21 05:41:16.000 202 21224.12 112.63 42877.82 47843.38 2015-07-21 05:41:17.000 202 21224.12 112.63 42877.80 47843.40 2015-07-21 05:41:18.000 202 21224.11 112.62 42877.81 47843.37 2015-07-21 05:41:19.000 202 21224.15 112.57 42877.80 47843.38 2015-07-21 05:41:20.000 202 21224.16 112.53 42877.80 47843.37 2015-07-21 05:41:21.000 202 21224.17 112.49 42877.85 47843.40 2015-07-21 05:41:22.000 202 21224.17 112.46 42877.88 47843.41 2015-07-21 05:41:23.000 202 21224.20 112.42 42877.87 47843.45 2015-07-21 05:41:24.000 202 21224.21 112.43 42877.90 47843.47 2015-07-21 05:41:25.000 202 21224.23 112.43 42877.93 47843.49 2015-07-21 05:41:26.000 202 21224.23 112.40 42877.94 47843.51 2015-07-21 05:41:27.000 202 21224.22 112.38 42877.97 47843.56 2015-07-21 05:41:28.000 202 21224.23 112.37 42878.00 47843.56 2015-07-21 05:41:29.000 202 21224.24 112.40 42878.03 47843.61 2015-07-21 05:41:30.000 202 21224.24 112.49 42878.05 47843.61 2015-07-21 05:41:31.000 202 21224.19 112.57 42878.06 47843.65 2015-07-21 05:41:32.000 202 21224.14 112.64 42878.04 47843.62 2015-07-21 05:41:33.000 202 21224.12 112.68 42878.00 47843.57 2015-07-21 05:41:34.000 202 21224.13 112.71 42877.99 47843.56 2015-07-21 05:41:35.000 202 21224.14 112.73 42877.93 47843.52 2015-07-21 05:41:36.000 202 21224.17 112.74 42877.92 47843.49 2015-07-21 05:41:37.000 202 21224.17 112.73 42877.93 47843.48 2015-07-21 05:41:38.000 202 21224.16 112.70 42877.95 47843.47 2015-07-21 05:41:39.000 202 21224.16 112.66 42877.94 47843.49 2015-07-21 05:41:40.000 202 21224.15 112.62 42877.97 47843.49 2015-07-21 05:41:41.000 202 21224.14 112.58 42877.96 47843.50 2015-07-21 05:41:42.000 202 21224.14 112.57 42877.95 47843.49 2015-07-21 05:41:43.000 202 21224.15 112.55 42877.97 47843.51 2015-07-21 05:41:44.000 202 21224.16 112.56 42877.98 47843.52 2015-07-21 05:41:45.000 202 21224.12 112.59 42877.99 47843.49 2015-07-21 05:41:46.000 202 21224.10 112.59 42877.95 47843.46 2015-07-21 05:41:47.000 202 21224.08 112.64 42877.90 47843.44 2015-07-21 05:41:48.000 202 21224.06 112.67 42877.90 47843.40 2015-07-21 05:41:49.000 202 21224.02 112.72 42877.86 47843.38 2015-07-21 05:41:50.000 202 21224.00 112.72 42877.84 47843.33 2015-07-21 05:41:51.000 202 21223.99 112.71 42877.81 47843.32 2015-07-21 05:41:52.000 202 21223.97 112.73 42877.80 47843.29 2015-07-21 05:41:53.000 202 21223.97 112.74 42877.81 47843.26 2015-07-21 05:41:54.000 202 21223.96 112.72 42877.77 47843.24 2015-07-21 05:41:55.000 202 21223.96 112.71 42877.76 47843.24 2015-07-21 05:41:56.000 202 21223.97 112.66 42877.77 47843.21 2015-07-21 05:41:57.000 202 21223.99 112.66 42877.75 47843.22 2015-07-21 05:41:58.000 202 21223.99 112.63 42877.77 47843.22 2015-07-21 05:41:59.000 202 21223.97 112.57 42877.76 47843.19 2015-07-21 05:42:00.000 202 21223.98 112.53 42877.77 47843.22 2015-07-21 05:42:01.000 202 21223.94 112.49 42877.77 47843.22 2015-07-21 05:42:02.000 202 21223.88 112.48 42877.80 47843.21 2015-07-21 05:42:03.000 202 21223.85 112.49 42877.82 47843.23 2015-07-21 05:42:04.000 202 21223.87 112.53 42877.81 47843.25 2015-07-21 05:42:05.000 202 21223.85 112.58 42877.81 47843.24 2015-07-21 05:42:06.000 202 21223.85 112.62 42877.78 47843.23 2015-07-21 05:42:07.000 202 21223.84 112.66 42877.79 47843.23 2015-07-21 05:42:08.000 202 21223.85 112.67 42877.78 47843.20 2015-07-21 05:42:09.000 202 21223.85 112.70 42877.74 47843.20 2015-07-21 05:42:10.000 202 21223.85 112.75 42877.75 47843.22 2015-07-21 05:42:11.000 202 21223.87 112.79 42877.74 47843.19 2015-07-21 05:42:12.000 202 21223.90 112.80 42877.74 47843.19 2015-07-21 05:42:13.000 202 21223.90 112.79 42877.74 47843.19 2015-07-21 05:42:14.000 202 21223.93 112.78 42877.76 47843.20 2015-07-21 05:42:15.000 202 21223.94 112.73 42877.78 47843.22 2015-07-21 05:42:16.000 202 21223.96 112.70 42877.81 47843.25 2015-07-21 05:42:17.000 202 21223.98 112.70 42877.82 47843.27 2015-07-21 05:42:18.000 202 21223.97 112.70 42877.81 47843.26 2015-07-21 05:42:19.000 202 21223.96 112.66 42877.88 47843.31 2015-07-21 05:42:20.000 202 21223.94 112.61 42877.88 47843.30 2015-07-21 05:42:21.000 202 21223.96 112.55 42877.92 47843.33 2015-07-21 05:42:22.000 202 21223.95 112.53 42877.95 47843.36 2015-07-21 05:42:23.000 202 21223.96 112.51 42877.96 47843.39 2015-07-21 05:42:24.000 202 21223.96 112.52 42878.00 47843.41 2015-07-21 05:42:25.000 202 21223.93 112.54 42878.05 47843.45 2015-07-21 05:42:26.000 202 21223.93 112.60 42878.06 47843.45 2015-07-21 05:42:27.000 202 21223.94 112.65 42878.02 47843.47 2015-07-21 05:42:28.000 202 21223.92 112.66 42878.04 47843.47 2015-07-21 05:42:29.000 202 21223.92 112.70 42878.08 47843.47 2015-07-21 05:42:30.000 202 21223.89 112.74 42878.07 47843.49 2015-07-21 05:42:31.000 202 21223.87 112.77 42878.07 47843.45 2015-07-21 05:42:32.000 202 21223.89 112.79 42878.06 47843.46 2015-07-21 05:42:33.000 202 21223.90 112.83 42878.02 47843.47 2015-07-21 05:42:34.000 202 21223.91 112.86 42878.04 47843.44 2015-07-21 05:42:35.000 202 21223.93 112.85 42878.04 47843.45 2015-07-21 05:42:36.000 202 21223.97 112.84 42878.04 47843.44 2015-07-21 05:42:37.000 202 21224.02 112.87 42878.03 47843.48 2015-07-21 05:42:38.000 202 21224.02 112.87 42878.06 47843.49 2015-07-21 05:42:39.000 202 21224.03 112.89 42878.06 47843.50 2015-07-21 05:42:40.000 202 21224.08 112.94 42878.07 47843.54 2015-07-21 05:42:41.000 202 21224.08 112.98 42878.10 47843.56 2015-07-21 05:42:42.000 202 21224.11 113.00 42878.10 47843.57 2015-07-21 05:42:43.000 202 21224.11 113.04 42878.13 47843.60 2015-07-21 05:42:44.000 202 21224.14 113.09 42878.14 47843.61 2015-07-21 05:42:45.000 202 21224.20 113.12 42878.16 47843.67 2015-07-21 05:42:46.000 202 21224.23 113.14 42878.18 47843.67 2015-07-21 05:42:47.000 202 21224.27 113.17 42878.20 47843.70 2015-07-21 05:42:48.000 202 21224.29 113.22 42878.17 47843.71 2015-07-21 05:42:49.000 202 21224.34 113.27 42878.14 47843.74 2015-07-21 05:42:50.000 202 21224.35 113.31 42878.13 47843.73 2015-07-21 05:42:51.000 202 21224.36 113.33 42878.06 47843.73 2015-07-21 05:42:52.000 202 21224.38 113.35 42878.00 47843.71 2015-07-21 05:42:53.000 202 21224.38 113.36 42877.99 47843.67 2015-07-21 05:42:54.000 202 21224.42 113.34 42878.01 47843.65 2015-07-21 05:42:55.000 202 21224.44 113.35 42877.97 47843.64 2015-07-21 05:42:56.000 202 21224.41 113.37 42877.96 47843.61 2015-07-21 05:42:57.000 202 21224.38 113.37 42877.96 47843.61 2015-07-21 05:42:58.000 202 21224.35 113.40 42877.94 47843.60 2015-07-21 05:42:59.000 202 21224.32 113.40 42877.91 47843.60 2015-07-21 05:43:00.000 202 21224.30 113.45 42877.89 47843.57 2015-07-21 05:43:01.000 202 21224.24 113.49 42877.94 47843.59 2015-07-21 05:43:02.000 202 21224.21 113.56 42877.94 47843.56 2015-07-21 05:43:03.000 202 21224.21 113.63 42877.92 47843.55 2015-07-21 05:43:04.000 202 21224.22 113.69 42877.88 47843.53 2015-07-21 05:43:05.000 202 21224.21 113.76 42877.88 47843.53 2015-07-21 05:43:06.000 202 21224.21 113.82 42877.82 47843.50 2015-07-21 05:43:07.000 202 21224.22 113.89 42877.80 47843.51 2015-07-21 05:43:08.000 202 21224.26 113.95 42877.76 47843.48 2015-07-21 05:43:09.000 202 21224.25 113.96 42877.75 47843.46 2015-07-21 05:43:10.000 202 21224.23 113.96 42877.70 47843.44 2015-07-21 05:43:11.000 202 21224.23 113.97 42877.68 47843.40 2015-07-21 05:43:12.000 202 21224.23 114.01 42877.68 47843.39 2015-07-21 05:43:13.000 202 21224.26 114.03 42877.63 47843.33 2015-07-21 05:43:14.000 202 21224.25 114.01 42877.60 47843.30 2015-07-21 05:43:15.000 202 21224.25 114.00 42877.56 47843.28 2015-07-21 05:43:16.000 202 21224.24 114.02 42877.53 47843.25 2015-07-21 05:43:17.000 202 21224.22 114.04 42877.47 47843.21 2015-07-21 05:43:18.000 202 21224.19 114.03 42877.42 47843.15 2015-07-21 05:43:19.000 202 21224.12 114.06 42877.37 47843.09 2015-07-21 05:43:20.000 202 21224.12 114.12 42877.32 47843.03 2015-07-21 05:43:21.000 202 21224.10 114.19 42877.24 47842.98 2015-07-21 05:43:22.000 202 21224.09 114.17 42877.18 47842.89 2015-07-21 05:43:23.000 202 21224.10 114.17 42877.10 47842.84 2015-07-21 05:43:24.000 202 21224.09 114.21 42877.10 47842.81 2015-07-21 05:43:25.000 202 21224.15 114.27 42877.10 47842.78 2015-07-21 05:43:26.000 202 21224.19 114.34 42877.11 47842.82 2015-07-21 05:43:27.000 202 21224.21 114.40 42877.13 47842.85 2015-07-21 05:43:28.000 202 21224.22 114.46 42877.15 47842.87 2015-07-21 05:43:29.000 202 21224.23 114.53 42877.16 47842.90 2015-07-21 05:43:30.000 202 21224.29 114.57 42877.19 47842.91 2015-07-21 05:43:31.000 202 21224.36 114.64 42877.20 47842.94 2015-07-21 05:43:32.000 202 21224.35 114.69 42877.19 47842.98 2015-07-21 05:43:33.000 202 21224.36 114.73 42877.21 47843.01 2015-07-21 05:43:34.000 202 21224.37 114.76 42877.21 47843.03 2015-07-21 05:43:35.000 202 21224.38 114.74 42877.18 47843.00 2015-07-21 05:43:36.000 202 21224.42 114.70 42877.21 47843.01 2015-07-21 05:43:37.000 202 21224.44 114.66 42877.21 47843.04 2015-07-21 05:43:38.000 202 21224.40 114.61 42877.21 47843.03 2015-07-21 05:43:39.000 202 21224.40 114.54 42877.24 47843.05 2015-07-21 05:43:40.000 202 21224.38 114.48 42877.24 47843.02 2015-07-21 05:43:41.000 202 21224.36 114.47 42877.20 47842.99 2015-07-21 05:43:42.000 202 21224.33 114.50 42877.17 47842.98 2015-07-21 05:43:43.000 202 21224.32 114.46 42877.15 47842.95 2015-07-21 05:43:44.000 202 21224.33 114.43 42877.14 47842.94 2015-07-21 05:43:45.000 202 21224.32 114.39 42877.14 47842.92 2015-07-21 05:43:46.000 202 21224.38 114.36 42877.14 47842.88 2015-07-21 05:43:47.000 202 21224.41 114.35 42877.16 47842.96 2015-07-21 05:43:48.000 202 21224.47 114.33 42877.17 47842.99 2015-07-21 05:43:49.000 202 21224.47 114.34 42877.17 47843.02 2015-07-21 05:43:50.000 202 21224.50 114.32 42877.19 47843.02 2015-07-21 05:43:51.000 202 21224.57 114.30 42877.20 47843.06 2015-07-21 05:43:52.000 202 21224.58 114.27 42877.20 47843.04 2015-07-21 05:43:53.000 202 21224.58 114.23 42877.19 47843.05 2015-07-21 05:43:54.000 202 21224.56 114.21 42877.19 47843.07 2015-07-21 05:43:55.000 202 21224.53 114.19 42877.20 47843.07 2015-07-21 05:43:56.000 202 21224.55 114.17 42877.18 47843.07 2015-07-21 05:43:57.000 202 21224.56 114.12 42877.17 47843.05 2015-07-21 05:43:58.000 202 21224.57 114.08 42877.20 47843.05 2015-07-21 05:43:59.000 202 21224.57 114.00 42877.20 47843.05 2015-07-21 05:44:00.000 202 21224.56 113.96 42877.23 47843.06 2015-07-21 05:44:01.000 202 21224.55 113.95 42877.21 47843.08 2015-07-21 05:44:02.000 202 21224.59 113.90 42877.22 47843.11 2015-07-21 05:44:03.000 202 21224.59 113.84 42877.25 47843.11 2015-07-21 05:44:04.000 202 21224.57 113.80 42877.28 47843.14 2015-07-21 05:44:05.000 202 21224.59 113.76 42877.34 47843.16 2015-07-21 05:44:06.000 202 21224.60 113.70 42877.38 47843.20 2015-07-21 05:44:07.000 202 21224.65 113.66 42877.38 47843.24 2015-07-21 05:44:08.000 202 21224.63 113.64 42877.36 47843.25 2015-07-21 05:44:09.000 202 21224.64 113.61 42877.38 47843.27 2015-07-21 05:44:10.000 202 21224.64 113.59 42877.42 47843.28 2015-07-21 05:44:11.000 202 21224.64 113.53 42877.46 47843.32 2015-07-21 05:44:12.000 202 21224.66 113.49 42877.45 47843.30 2015-07-21 05:44:13.000 202 21224.63 113.46 42877.48 47843.33 2015-07-21 05:44:14.000 202 21224.62 113.41 42877.50 47843.34 2015-07-21 05:44:15.000 202 21224.56 113.39 42877.52 47843.36 2015-07-21 05:44:16.000 202 21224.55 113.36 42877.52 47843.37 2015-07-21 05:44:17.000 202 21224.52 113.35 42877.52 47843.37 2015-07-21 05:44:18.000 202 21224.51 113.33 42877.52 47843.40 2015-07-21 05:44:19.000 202 21224.49 113.31 42877.55 47843.39 2015-07-21 05:44:20.000 202 21224.48 113.29 42877.56 47843.38 2015-07-21 05:44:21.000 202 21224.47 113.30 42877.58 47843.38 2015-07-21 05:44:22.000 202 21224.49 113.30 42877.57 47843.41 2015-07-21 05:44:23.000 202 21224.50 113.28 42877.58 47843.40 2015-07-21 05:44:24.000 202 21224.49 113.28 42877.59 47843.43 2015-07-21 05:44:25.000 202 21224.48 113.26 42877.59 47843.39 2015-07-21 05:44:26.000 202 21224.51 113.22 42877.61 47843.39 2015-07-21 05:44:27.000 202 21224.50 113.21 42877.60 47843.39 2015-07-21 05:44:28.000 202 21224.50 113.21 42877.60 47843.41 2015-07-21 05:44:29.000 202 21224.51 113.18 42877.64 47843.42 2015-07-21 05:44:30.000 202 21224.54 113.16 42877.61 47843.44 2015-07-21 05:44:31.000 202 21224.54 113.11 42877.62 47843.45 2015-07-21 05:44:32.000 202 21224.53 113.07 42877.67 47843.48 2015-07-21 05:44:33.000 202 21224.55 113.03 42877.67 47843.48 2015-07-21 05:44:34.000 202 21224.56 112.98 42877.70 47843.48 2015-07-21 05:44:35.000 202 21224.56 112.94 42877.73 47843.50 2015-07-21 05:44:36.000 202 21224.54 112.90 42877.73 47843.52 2015-07-21 05:44:37.000 202 21224.52 112.85 42877.74 47843.53 2015-07-21 05:44:38.000 202 21224.51 112.83 42877.75 47843.55 2015-07-21 05:44:39.000 202 21224.53 112.83 42877.75 47843.56 2015-07-21 05:44:40.000 202 21224.53 112.82 42877.77 47843.57 2015-07-21 05:44:41.000 202 21224.52 112.82 42877.79 47843.57 2015-07-21 05:44:42.000 202 21224.52 112.86 42877.76 47843.55 2015-07-21 05:44:43.000 202 21224.55 112.89 42877.78 47843.56 2015-07-21 05:44:44.000 202 21224.52 112.93 42877.74 47843.56 2015-07-21 05:44:45.000 202 21224.55 112.95 42877.71 47843.52 2015-07-21 05:44:46.000 202 21224.58 112.95 42877.70 47843.51 2015-07-21 05:44:47.000 202 21224.59 113.02 42877.69 47843.52 2015-07-21 05:44:48.000 202 21224.60 113.04 42877.67 47843.52 2015-07-21 05:44:49.000 202 21224.62 113.05 42877.64 47843.48 2015-07-21 05:44:50.000 202 21224.64 113.03 42877.63 47843.49 2015-07-21 05:44:51.000 202 21224.64 113.01 42877.62 47843.47 2015-07-21 05:44:52.000 202 21224.64 113.03 42877.60 47843.49 2015-07-21 05:44:53.000 202 21224.64 113.02 42877.62 47843.47 2015-07-21 05:44:54.000 202 21224.65 113.00 42877.59 47843.45 2015-07-21 05:44:55.000 202 21224.64 112.96 42877.55 47843.45 2015-07-21 05:44:56.000 202 21224.65 112.93 42877.58 47843.46 2015-07-21 05:44:57.000 202 21224.65 112.89 42877.64 47843.44 2015-07-21 05:44:58.000 202 21224.64 112.84 42877.66 47843.47 2015-07-21 05:44:59.000 202 21224.65 112.83 42877.63 47843.50 2015-07-21 05:45:00.000 202 21224.68 112.81 42877.61 47843.50 2015-07-21 05:45:01.000 202 21224.69 112.80 42877.66 47843.53 2015-07-21 05:45:02.000 202 21224.68 112.82 42877.69 47843.56 2015-07-21 05:45:03.000 202 21224.67 112.82 42877.71 47843.56 2015-07-21 05:45:04.000 202 21224.70 112.78 42877.73 47843.58 2015-07-21 05:45:05.000 202 21224.73 112.77 42877.79 47843.62 2015-07-21 05:45:06.000 202 21224.76 112.75 42877.84 47843.64 2015-07-21 05:45:07.000 202 21224.75 112.73 42877.87 47843.70 2015-07-21 05:45:08.000 202 21224.76 112.71 42877.90 47843.73 2015-07-21 05:45:09.000 202 21224.79 112.70 42877.91 47843.78 2015-07-21 05:45:10.000 202 21224.81 112.69 42877.95 47843.79 2015-07-21 05:45:11.000 202 21224.82 112.68 42877.96 47843.84 2015-07-21 05:45:12.000 202 21224.81 112.70 42877.98 47843.85 2015-07-21 05:45:13.000 202 21224.81 112.72 42878.01 47843.90 2015-07-21 05:45:14.000 202 21224.82 112.75 42877.98 47843.88 2015-07-21 05:45:15.000 202 21224.83 112.79 42878.01 47843.88 2015-07-21 05:45:16.000 202 21224.81 112.85 42878.01 47843.89 2015-07-21 05:45:17.000 202 21224.81 112.87 42878.01 47843.89 2015-07-21 05:45:18.000 202 21224.83 112.89 42878.01 47843.92 2015-07-21 05:45:19.000 202 21224.82 112.95 42877.99 47843.90 2015-07-21 05:45:20.000 202 21224.83 113.01 42878.00 47843.91 2015-07-21 05:45:21.000 202 21224.83 113.01 42877.99 47843.88 2015-07-21 05:45:22.000 202 21224.86 113.02 42877.97 47843.88 2015-07-21 05:45:23.000 202 21224.86 113.05 42877.93 47843.87 2015-07-21 05:45:24.000 202 21224.84 113.10 42877.93 47843.87 2015-07-21 05:45:25.000 202 21224.84 113.15 42877.95 47843.84 2015-07-21 05:45:26.000 202 21224.88 113.18 42877.95 47843.83 2015-07-21 05:45:27.000 202 21224.88 113.18 42877.96 47843.85 2015-07-21 05:45:28.000 202 21224.90 113.21 42877.96 47843.85 2015-07-21 05:45:29.000 202 21224.93 113.22 42877.95 47843.85 2015-07-21 05:45:30.000 202 21224.91 113.25 42877.96 47843.88 2015-07-21 05:45:31.000 202 21224.91 113.29 42877.98 47843.87 2015-07-21 05:45:32.000 202 21224.93 113.33 42877.93 47843.87 2015-07-21 05:45:33.000 202 21224.97 113.34 42877.91 47843.86 2015-07-21 05:45:34.000 202 21225.00 113.32 42877.89 47843.86 2015-07-21 05:45:35.000 202 21225.00 113.35 42877.90 47843.84 2015-07-21 05:45:36.000 202 21224.99 113.38 42877.90 47843.85 2015-07-21 05:45:37.000 202 21225.04 113.38 42877.89 47843.83 2015-07-21 05:45:38.000 202 21225.02 113.35 42877.92 47843.83 2015-07-21 05:45:39.000 202 21225.00 113.34 42877.89 47843.81 2015-07-21 05:45:40.000 202 21225.01 113.33 42877.86 47843.79 2015-07-21 05:45:41.000 202 21225.01 113.34 42877.86 47843.78 2015-07-21 05:45:42.000 202 21225.02 113.35 42877.84 47843.78 2015-07-21 05:45:43.000 202 21225.01 113.35 42877.84 47843.76 2015-07-21 05:45:44.000 202 21225.01 113.34 42877.85 47843.79 2015-07-21 05:45:45.000 202 21225.04 113.35 42877.87 47843.78 2015-07-21 05:45:46.000 202 21225.07 113.35 42877.86 47843.78 2015-07-21 05:45:47.000 202 21225.05 113.34 42877.89 47843.80 2015-07-21 05:45:48.000 202 21225.09 113.34 42877.91 47843.80 2015-07-21 05:45:49.000 202 21225.12 113.36 42877.90 47843.82 2015-07-21 05:45:50.000 202 21225.14 113.36 42877.91 47843.85 2015-07-21 05:45:51.000 202 21225.15 113.39 42877.91 47843.85 2015-07-21 05:45:52.000 202 21225.12 113.45 42877.88 47843.87 2015-07-21 05:45:53.000 202 21225.10 113.51 42877.86 47843.83 2015-07-21 05:45:54.000 202 21225.11 113.55 42877.83 47843.82 2015-07-21 05:45:55.000 202 21225.10 113.59 42877.79 47843.79 2015-07-21 05:45:56.000 202 21225.08 113.64 42877.74 47843.74 2015-07-21 05:45:57.000 202 21225.04 113.65 42877.74 47843.71 2015-07-21 05:45:58.000 202 21225.07 113.67 42877.73 47843.69 2015-07-21 05:45:59.000 202 21225.07 113.72 42877.68 47843.67 2015-07-21 05:46:00.000 202 21225.03 113.73 42877.69 47843.64 2015-07-21 05:46:01.000 202 21225.02 113.76 42877.66 47843.62 2015-07-21 05:46:02.000 202 21224.99 113.82 42877.61 47843.57 2015-07-21 05:46:03.000 202 21224.97 113.81 42877.56 47843.55 2015-07-21 05:46:04.000 202 21225.00 113.83 42877.56 47843.52 2015-07-21 05:46:05.000 202 21225.01 113.84 42877.55 47843.51 2015-07-21 05:46:06.000 202 21225.01 113.82 42877.50 47843.49 2015-07-21 05:46:07.000 202 21225.01 113.78 42877.50 47843.51 2015-07-21 05:46:08.000 202 21225.02 113.75 42877.53 47843.54 2015-07-21 05:46:09.000 202 21225.05 113.70 42877.57 47843.51 2015-07-21 05:46:10.000 202 21225.07 113.64 42877.59 47843.57 2015-07-21 05:46:11.000 202 21225.11 113.62 42877.62 47843.61 2015-07-21 05:46:12.000 202 21225.10 113.59 42877.64 47843.62 2015-07-21 05:46:13.000 202 21225.12 113.59 42877.68 47843.65 2015-07-21 05:46:14.000 202 21225.10 113.62 42877.70 47843.69 2015-07-21 05:46:15.000 202 21225.11 113.64 42877.67 47843.67 2015-07-21 05:46:16.000 202 21225.13 113.66 42877.66 47843.70 2015-07-21 05:46:17.000 202 21225.13 113.68 42877.66 47843.69 2015-07-21 05:46:18.000 202 21225.12 113.69 42877.67 47843.71 2015-07-21 05:46:19.000 202 21225.13 113.71 42877.68 47843.69 2015-07-21 05:46:20.000 202 21225.16 113.70 42877.67 47843.69 2015-07-21 05:46:21.000 202 21225.19 113.67 42877.64 47843.69 2015-07-21 05:46:22.000 202 21225.18 113.64 42877.63 47843.66 2015-07-21 05:46:23.000 202 21225.20 113.64 42877.67 47843.68 2015-07-21 05:46:24.000 202 21225.22 113.62 42877.67 47843.69 2015-07-21 05:46:25.000 202 21225.27 113.57 42877.68 47843.72 2015-07-21 05:46:26.000 202 21225.27 113.57 42877.66 47843.72 2015-07-21 05:46:27.000 202 21225.25 113.56 42877.67 47843.76 2015-07-21 05:46:28.000 202 21225.27 113.59 42877.64 47843.78 2015-07-21 05:46:29.000 202 21225.28 113.62 42877.62 47843.77 2015-07-21 05:46:30.000 202 21225.29 113.58 42877.59 47843.76 2015-07-21 05:46:31.000 202 21225.26 113.56 42877.57 47843.76 2015-07-21 05:46:32.000 202 21225.29 113.55 42877.59 47843.75 2015-07-21 05:46:33.000 202 21225.30 113.53 42877.62 47843.75 2015-07-21 05:46:34.000 202 21225.31 113.51 42877.63 47843.73 2015-07-21 05:46:35.000 202 21225.28 113.53 42877.57 47843.73 2015-07-21 05:46:36.000 202 21225.23 113.63 42877.53 47843.73 2015-07-21 05:46:37.000 202 21225.20 113.77 42877.46 47843.67 2015-07-21 05:46:38.000 202 21225.18 113.87 42877.31 47843.58 2015-07-21 05:46:39.000 202 21225.16 113.89 42877.21 47843.46 2015-07-21 05:46:40.000 202 21225.15 113.93 42877.20 47843.37 2015-07-21 05:46:41.000 202 21225.12 113.97 42877.15 47843.31 2015-07-21 05:46:42.000 202 21225.10 113.99 42877.07 47843.26 2015-07-21 05:46:43.000 202 21225.14 114.01 42877.04 47843.21 2015-07-21 05:46:44.000 202 21225.14 114.07 42877.01 47843.17 2015-07-21 05:46:45.000 202 21225.14 114.10 42876.97 47843.14 2015-07-21 05:46:46.000 202 21225.18 114.13 42876.92 47843.10 2015-07-21 05:46:47.000 202 21225.17 114.11 42876.89 47843.07 2015-07-21 05:46:48.000 202 21225.17 114.10 42876.88 47843.04 2015-07-21 05:46:49.000 202 21225.23 114.03 42876.87 47843.04 2015-07-21 05:46:50.000 202 21225.28 113.92 42876.86 47843.03 2015-07-21 05:46:51.000 202 21225.33 113.78 42876.89 47843.12 2015-07-21 05:46:52.000 202 21225.37 113.68 42876.99 47843.15 2015-07-21 05:46:53.000 202 21225.42 113.59 42877.06 47843.23 2015-07-21 05:46:54.000 202 21225.45 113.52 42877.12 47843.32 2015-07-21 05:46:55.000 202 21225.46 113.46 42877.17 47843.39 2015-07-21 05:46:56.000 202 21225.50 113.43 42877.21 47843.42 2015-07-21 05:46:57.000 202 21225.55 113.38 42877.26 47843.50 2015-07-21 05:46:58.000 202 21225.56 113.33 42877.35 47843.56 2015-07-21 05:46:59.000 202 21225.60 113.30 42877.40 47843.62 2015-07-21 05:47:00.000 202 21225.64 113.30 42877.42 47843.70 2015-07-21 05:47:01.000 202 21225.67 113.30 42877.44 47843.72 2015-07-21 05:47:02.000 202 21225.69 113.33 42877.44 47843.74 2015-07-21 05:47:03.000 202 21225.67 113.34 42877.45 47843.77 2015-07-21 05:47:04.000 202 21225.72 113.29 42877.41 47843.77 2015-07-21 05:47:05.000 202 21225.76 113.22 42877.44 47843.80 2015-07-21 05:47:06.000 202 21225.79 113.16 42877.49 47843.81 2015-07-21 05:47:07.000 202 21225.79 113.11 42877.54 47843.84 2015-07-21 05:47:08.000 202 21225.76 113.05 42877.58 47843.91 2015-07-21 05:47:09.000 202 21225.81 113.00 42877.59 47843.93 2015-07-21 05:47:10.000 202 21225.80 112.96 42877.61 47843.93 2015-07-21 05:47:11.000 202 21225.80 112.90 42877.65 47843.99 2015-07-21 05:47:12.000 202 21225.78 112.84 42877.66 47843.99 2015-07-21 05:47:13.000 202 21225.80 112.74 42877.67 47844.01 2015-07-21 05:47:14.000 202 21225.82 112.69 42877.72 47844.05 2015-07-21 05:47:15.000 202 21225.81 112.65 42877.69 47844.04 2015-07-21 05:47:16.000 202 21225.83 112.64 42877.71 47844.07 2015-07-21 05:47:17.000 202 21225.88 112.61 42877.71 47844.09 2015-07-21 05:47:18.000 202 21225.87 112.62 42877.71 47844.12 2015-07-21 05:47:19.000 202 21225.89 112.63 42877.75 47844.13 2015-07-21 05:47:20.000 202 21225.95 112.65 42877.72 47844.15 2015-07-21 05:47:21.000 202 21226.01 112.63 42877.75 47844.17 2015-07-21 05:47:22.000 202 21226.06 112.60 42877.75 47844.19 2015-07-21 05:47:23.000 202 21226.05 112.60 42877.77 47844.21 2015-07-21 05:47:24.000 202 21226.04 112.57 42877.76 47844.20 2015-07-21 05:47:25.000 202 21226.03 112.53 42877.74 47844.21 2015-07-21 05:47:26.000 202 21226.03 112.49 42877.72 47844.21 2015-07-21 05:47:27.000 202 21226.00 112.41 42877.77 47844.20 2015-07-21 05:47:28.000 202 21225.94 112.35 42877.80 47844.21 2015-07-21 05:47:29.000 202 21225.98 112.24 42877.81 47844.20 2015-07-21 05:47:30.000 202 21226.00 112.17 42877.76 47844.21 2015-07-21 05:47:31.000 202 21226.00 112.15 42877.76 47844.20 2015-07-21 05:47:32.000 202 21225.97 112.14 42877.77 47844.19 2015-07-21 05:47:33.000 202 21225.99 112.10 42877.78 47844.20 2015-07-21 05:47:34.000 202 21226.02 112.06 42877.80 47844.21 2015-07-21 05:47:35.000 202 21226.05 112.02 42877.79 47844.24 2015-07-21 05:47:36.000 202 21226.07 111.97 42877.82 47844.27 2015-07-21 05:47:37.000 202 21226.08 111.93 42877.84 47844.26 2015-07-21 05:47:38.000 202 21226.11 111.85 42877.85 47844.33 2015-07-21 05:47:39.000 202 21226.09 111.82 42877.84 47844.31 2015-07-21 05:47:40.000 202 21226.09 111.81 42877.87 47844.33 2015-07-21 05:47:41.000 202 21226.14 111.79 42877.89 47844.37 2015-07-21 05:47:42.000 202 21226.16 111.77 42877.89 47844.38 2015-07-21 05:47:43.000 202 21226.16 111.76 42877.88 47844.41 2015-07-21 05:47:44.000 202 21226.18 111.73 42877.90 47844.40 2015-07-21 05:47:45.000 202 21226.20 111.69 42877.91 47844.44 2015-07-21 05:47:46.000 202 21226.19 111.65 42877.93 47844.43 2015-07-21 05:47:47.000 202 21226.18 111.64 42877.93 47844.47 2015-07-21 05:47:48.000 202 21226.20 111.62 42877.93 47844.44 2015-07-21 05:47:49.000 202 21226.20 111.56 42877.93 47844.43 2015-07-21 05:47:50.000 202 21226.21 111.52 42877.94 47844.45 2015-07-21 05:47:51.000 202 21226.24 111.48 42877.95 47844.47 2015-07-21 05:47:52.000 202 21226.22 111.43 42877.95 47844.48 2015-07-21 05:47:53.000 202 21226.24 111.39 42877.97 47844.51 2015-07-21 05:47:54.000 202 21226.27 111.36 42878.02 47844.52 2015-07-21 05:47:55.000 202 21226.24 111.32 42878.03 47844.54 2015-07-21 05:47:56.000 202 21226.25 111.27 42878.04 47844.53 2015-07-21 05:47:57.000 202 21226.28 111.25 42878.04 47844.57 2015-07-21 05:47:58.000 202 21226.30 111.17 42878.03 47844.55 2015-07-21 05:47:59.000 202 21226.31 111.06 42878.05 47844.59 2015-07-21 05:48:00.000 202 21226.35 110.96 42878.07 47844.60 2015-07-21 05:48:01.000 202 21226.35 110.90 42878.09 47844.66 2015-07-21 05:48:02.000 202 21226.40 110.88 42878.13 47844.68 2015-07-21 05:48:03.000 202 21226.39 110.81 42878.13 47844.72 2015-07-21 05:48:04.000 202 21226.42 110.76 42878.14 47844.75 2015-07-21 05:48:05.000 202 21226.45 110.70 42878.18 47844.75 2015-07-21 05:48:06.000 202 21226.48 110.60 42878.18 47844.78 2015-07-21 05:48:07.000 202 21226.49 110.49 42878.21 47844.80 2015-07-21 05:48:08.000 202 21226.53 110.39 42878.25 47844.86 2015-07-21 05:48:09.000 202 21226.57 110.29 42878.29 47844.91 2015-07-21 05:48:10.000 202 21226.60 110.21 42878.33 47844.96 2015-07-21 05:48:11.000 202 21226.59 110.17 42878.36 47845.00 2015-07-21 05:48:12.000 202 21226.53 110.17 42878.39 47845.01 2015-07-21 05:48:13.000 202 21226.50 110.14 42878.37 47845.03 2015-07-21 05:48:14.000 202 21226.44 110.12 42878.39 47845.04 2015-07-21 05:48:15.000 202 21226.43 110.08 42878.39 47844.98 2015-07-21 05:48:16.000 202 21226.43 110.01 42878.40 47845.01 2015-07-21 05:48:17.000 202 21226.39 110.01 42878.45 47844.98 2015-07-21 05:48:18.000 202 21226.37 109.96 42878.45 47845.00 2015-07-21 05:48:19.000 202 21226.36 109.94 42878.45 47844.99 2015-07-21 05:48:20.000 202 21226.39 109.92 42878.47 47845.00 2015-07-21 05:48:21.000 202 21226.37 109.91 42878.42 47845.03 2015-07-21 05:48:22.000 202 21226.40 109.85 42878.41 47845.02 2015-07-21 05:48:23.000 202 21226.42 109.82 42878.44 47845.01 2015-07-21 05:48:24.000 202 21226.40 109.77 42878.46 47845.05 2015-07-21 05:48:25.000 202 21226.41 109.72 42878.44 47845.04 2015-07-21 05:48:26.000 202 21226.43 109.64 42878.45 47845.02 2015-07-21 05:48:27.000 202 21226.46 109.56 42878.42 47845.04 2015-07-21 05:48:28.000 202 21226.47 109.45 42878.41 47845.02 2015-07-21 05:48:29.000 202 21226.50 109.33 42878.46 47845.02 2015-07-21 05:48:30.000 202 21226.50 109.20 42878.47 47845.05 2015-07-21 05:48:31.000 202 21226.46 109.10 42878.50 47845.10 2015-07-21 05:48:32.000 202 21226.45 108.96 42878.55 47845.10 2015-07-21 05:48:33.000 202 21226.44 108.83 42878.53 47845.10 2015-07-21 05:48:34.000 202 21226.40 108.76 42878.54 47845.10 2015-07-21 05:48:35.000 202 21226.38 108.70 42878.54 47845.10 2015-07-21 05:48:36.000 202 21226.32 108.64 42878.51 47845.06 2015-07-21 05:48:37.000 202 21226.27 108.63 42878.51 47845.06 2015-07-21 05:48:38.000 202 21226.20 108.62 42878.50 47845.00 2015-07-21 05:48:39.000 202 21226.20 108.62 42878.48 47844.97 2015-07-21 05:48:40.000 202 21226.24 108.64 42878.45 47844.96 2015-07-21 05:48:41.000 202 21226.30 108.71 42878.43 47844.91 2015-07-21 05:48:42.000 202 21226.31 108.74 42878.43 47844.95 2015-07-21 05:48:43.000 202 21226.33 108.79 42878.40 47844.93 2015-07-21 05:48:44.000 202 21226.33 108.78 42878.42 47844.92 2015-07-21 05:48:45.000 202 21226.38 108.79 42878.39 47844.92 2015-07-21 05:48:46.000 202 21226.37 108.78 42878.39 47844.93 2015-07-21 05:48:47.000 202 21226.34 108.75 42878.40 47844.91 2015-07-21 05:48:48.000 202 21226.33 108.71 42878.35 47844.91 2015-07-21 05:48:49.000 202 21226.25 108.72 42878.30 47844.84 2015-07-21 05:48:50.000 202 21226.25 108.76 42878.24 47844.83 2015-07-21 05:48:51.000 202 21226.24 108.76 42878.20 47844.76 2015-07-21 05:48:52.000 202 21226.19 108.76 42878.17 47844.68 2015-07-21 05:48:53.000 202 21226.12 108.71 42878.13 47844.63 2015-07-21 05:48:54.000 202 21226.10 108.66 42878.10 47844.63 2015-07-21 05:48:55.000 202 21226.08 108.61 42878.08 47844.56 2015-07-21 05:48:56.000 202 21226.02 108.59 42878.10 47844.53 2015-07-21 05:48:57.000 202 21226.00 108.58 42878.11 47844.53 2015-07-21 05:48:58.000 202 21225.98 108.59 42878.11 47844.48 2015-07-21 05:48:59.000 202 21225.98 108.61 42878.09 47844.48 2015-07-21 05:49:00.000 202 21225.97 108.59 42878.10 47844.49 2015-07-21 05:49:01.000 202 21225.98 108.61 42878.11 47844.44 2015-07-21 05:49:02.000 202 21225.98 108.60 42878.09 47844.47 2015-07-21 05:49:03.000 202 21226.03 108.58 42878.03 47844.46 2015-07-21 05:49:04.000 202 21226.02 108.60 42878.05 47844.46 2015-07-21 05:49:05.000 202 21226.05 108.60 42878.01 47844.46 2015-07-21 05:49:06.000 202 21226.11 108.63 42878.01 47844.44 2015-07-21 05:49:07.000 202 21226.12 108.67 42877.99 47844.44 2015-07-21 05:49:08.000 202 21226.11 108.71 42877.92 47844.41 2015-07-21 05:49:09.000 202 21226.11 108.76 42877.90 47844.42 2015-07-21 05:49:10.000 202 21226.06 108.80 42877.88 47844.37 2015-07-21 05:49:11.000 202 21225.97 108.86 42877.87 47844.34 2015-07-21 05:49:12.000 202 21225.96 108.90 42877.83 47844.26 2015-07-21 05:49:13.000 202 21225.95 108.90 42877.78 47844.22 2015-07-21 05:49:14.000 202 21225.94 108.88 42877.78 47844.18 2015-07-21 05:49:15.000 202 21225.91 108.88 42877.77 47844.13 2015-07-21 05:49:16.000 202 21225.90 108.87 42877.73 47844.14 2015-07-21 05:49:17.000 202 21225.88 108.88 42877.73 47844.10 2015-07-21 05:49:18.000 202 21225.87 108.91 42877.72 47844.10 2015-07-21 05:49:19.000 202 21225.86 108.94 42877.73 47844.09 2015-07-21 05:49:20.000 202 21225.82 108.96 42877.73 47844.07 2015-07-21 05:49:21.000 202 21225.81 109.02 42877.67 47844.07 2015-07-21 05:49:22.000 202 21225.82 109.09 42877.65 47844.03 2015-07-21 05:49:23.000 202 21225.79 109.12 42877.66 47844.00 2015-07-21 05:49:24.000 202 21225.86 109.14 42877.63 47844.01 2015-07-21 05:49:25.000 202 21225.89 109.15 42877.62 47844.00 2015-07-21 05:49:26.000 202 21225.93 109.18 42877.59 47844.02 2015-07-21 05:49:27.000 202 21225.98 109.19 42877.59 47844.00 2015-07-21 05:49:28.000 202 21226.02 109.20 42877.55 47844.03 2015-07-21 05:49:29.000 202 21226.02 109.20 42877.53 47844.03 2015-07-21 05:49:30.000 202 21226.04 109.17 42877.57 47844.02 2015-07-21 05:49:31.000 202 21226.07 109.11 42877.58 47844.04 2015-07-21 05:49:32.000 202 21226.09 109.05 42877.66 47844.10 2015-07-21 05:49:33.000 202 21226.09 109.00 42877.69 47844.13 2015-07-21 05:49:34.000 202 21226.05 109.05 42877.70 47844.17 2015-07-21 05:49:35.000 202 21225.98 109.15 42877.70 47844.17 2015-07-21 05:49:36.000 202 21225.90 109.22 42877.63 47844.12 2015-07-21 05:49:37.000 202 21225.85 109.24 42877.63 47844.09 2015-07-21 05:49:38.000 202 21225.85 109.31 42877.60 47844.04 2015-07-21 05:49:39.000 202 21225.86 109.37 42877.62 47843.98 2015-07-21 05:49:40.000 202 21225.85 109.43 42877.63 47844.01 2015-07-21 05:49:41.000 202 21225.84 109.47 42877.63 47843.99 2015-07-21 05:49:42.000 202 21225.85 109.52 42877.60 47843.98 2015-07-21 05:49:43.000 202 21225.88 109.60 42877.56 47843.96 2015-07-21 05:49:44.000 202 21225.87 109.74 42877.53 47843.97 2015-07-21 05:49:45.000 202 21225.85 109.86 42877.44 47843.95 2015-07-21 05:49:46.000 202 21225.87 109.95 42877.35 47843.87 2015-07-21 05:49:47.000 202 21225.91 110.01 42877.34 47843.82 2015-07-21 05:49:48.000 202 21225.97 110.03 42877.28 47843.79 2015-07-21 05:49:49.000 202 21225.99 110.05 42877.29 47843.79 2015-07-21 05:49:50.000 202 21225.98 110.04 42877.28 47843.79 2015-07-21 05:49:51.000 202 21225.99 110.04 42877.29 47843.80 2015-07-21 05:49:52.000 202 21226.00 110.03 42877.32 47843.81 2015-07-21 05:49:53.000 202 21226.04 110.02 42877.35 47843.83 2015-07-21 05:49:54.000 202 21226.03 110.01 42877.36 47843.87 2015-07-21 05:49:55.000 202 21226.01 110.05 42877.39 47843.88 2015-07-21 05:49:56.000 202 21226.01 110.05 42877.43 47843.87 2015-07-21 05:49:57.000 202 21225.91 110.07 42877.44 47843.89 2015-07-21 05:49:58.000 202 21225.86 110.13 42877.39 47843.86 2015-07-21 05:49:59.000 202 21225.84 110.20 42877.35 47843.81 2015-07-21 05:50:00.000 202 21225.83 110.25 42877.30 47843.74 2015-07-21 05:50:01.000 202 21225.83 110.25 42877.30 47843.70 2015-07-21 05:50:02.000 202 21225.82 110.24 42877.29 47843.70 2015-07-21 05:50:03.000 202 21225.83 110.28 42877.27 47843.69 2015-07-21 05:50:04.000 202 21225.83 110.34 42877.27 47843.70 2015-07-21 05:50:05.000 202 21225.82 110.42 42877.26 47843.70 2015-07-21 05:50:06.000 202 21225.80 110.48 42877.24 47843.65 2015-07-21 05:50:07.000 202 21225.82 110.51 42877.21 47843.65 2015-07-21 05:50:08.000 202 21225.83 110.54 42877.22 47843.67 2015-07-21 05:50:09.000 202 21225.82 110.56 42877.27 47843.65 2015-07-21 05:50:10.000 202 21225.83 110.58 42877.31 47843.68 2015-07-21 05:50:11.000 202 21225.87 110.56 42877.30 47843.69 2015-07-21 05:50:12.000 202 21225.88 110.55 42877.30 47843.72 2015-07-21 05:50:13.000 202 21225.88 110.57 42877.35 47843.76 2015-07-21 05:50:14.000 202 21225.89 110.61 42877.37 47843.79 2015-07-21 05:50:15.000 202 21225.88 110.65 42877.36 47843.79 2015-07-21 05:50:16.000 202 21225.90 110.68 42877.37 47843.81 2015-07-21 05:50:17.000 202 21225.87 110.75 42877.39 47843.80 2015-07-21 05:50:18.000 202 21225.85 110.78 42877.37 47843.82 2015-07-21 05:50:19.000 202 21225.82 110.87 42877.34 47843.79 2015-07-21 05:50:20.000 202 21225.79 110.98 42877.30 47843.77 2015-07-21 05:50:21.000 202 21225.77 111.04 42877.30 47843.74 2015-07-21 05:50:22.000 202 21225.76 111.09 42877.29 47843.69 2015-07-21 05:50:23.000 202 21225.76 111.13 42877.26 47843.68 2015-07-21 05:50:24.000 202 21225.72 111.17 42877.27 47843.67 2015-07-21 05:50:25.000 202 21225.68 111.28 42877.21 47843.63 2015-07-21 05:50:26.000 202 21225.62 111.43 42877.20 47843.62 2015-07-21 05:50:27.000 202 21225.60 111.50 42877.17 47843.56 2015-07-21 05:50:28.000 202 21225.63 111.56 42877.13 47843.53 2015-07-21 05:50:29.000 202 21225.66 111.60 42877.13 47843.51 2015-07-21 05:50:30.000 202 21225.70 111.66 42877.13 47843.48 2015-07-21 05:50:31.000 202 21225.67 111.74 42877.10 47843.51 2015-07-21 05:50:32.000 202 21225.63 111.77 42877.12 47843.47 2015-07-21 05:50:33.000 202 21225.62 111.79 42877.12 47843.49 2015-07-21 05:50:34.000 202 21225.63 111.83 42877.14 47843.51 2015-07-21 05:50:35.000 202 21225.65 111.88 42877.13 47843.48 2015-07-21 05:50:36.000 202 21225.63 111.93 42877.13 47843.49 2015-07-21 05:50:37.000 202 21225.63 111.95 42877.13 47843.50 2015-07-21 05:50:38.000 202 21225.61 111.98 42877.12 47843.51 2015-07-21 05:50:39.000 202 21225.61 112.02 42877.12 47843.51 2015-07-21 05:50:40.000 202 21225.60 112.04 42877.10 47843.50 2015-07-21 05:50:41.000 202 21225.60 112.12 42877.11 47843.50 2015-07-21 05:50:42.000 202 21225.59 112.19 42877.12 47843.46 2015-07-21 05:50:43.000 202 21225.58 112.29 42877.12 47843.48 2015-07-21 05:50:44.000 202 21225.56 112.38 42877.13 47843.47 2015-07-21 05:50:45.000 202 21225.55 112.43 42877.14 47843.46 2015-07-21 05:50:46.000 202 21225.56 112.45 42877.13 47843.46 2015-07-21 05:50:47.000 202 21225.52 112.52 42877.13 47843.43 2015-07-21 05:50:48.000 202 21225.51 112.59 42877.12 47843.43 2015-07-21 05:50:49.000 202 21225.50 112.61 42877.09 47843.41 2015-07-21 05:50:50.000 202 21225.48 112.66 42877.07 47843.40 2015-07-21 05:50:51.000 202 21225.47 112.72 42877.10 47843.38 2015-07-21 05:50:52.000 202 21225.44 112.76 42877.05 47843.35 2015-07-21 05:50:53.000 202 21225.45 112.82 42877.04 47843.36 2015-07-21 05:50:54.000 202 21225.48 112.87 42877.08 47843.36 2015-07-21 05:50:55.000 202 21225.50 112.90 42877.08 47843.36 2015-07-21 05:50:56.000 202 21225.53 112.91 42877.06 47843.37 2015-07-21 05:50:57.000 202 21225.52 112.95 42877.06 47843.38 2015-07-21 05:50:58.000 202 21225.53 113.01 42877.06 47843.38 2015-07-21 05:50:59.000 202 21225.54 113.02 42877.03 47843.41 2015-07-21 05:51:00.000 202 21225.60 113.02 42877.05 47843.40 2015-07-21 05:51:01.000 202 21225.58 113.07 42877.07 47843.41 2015-07-21 05:51:02.000 202 21225.59 113.09 42877.07 47843.42 2015-07-21 05:51:03.000 202 21225.62 113.12 42877.04 47843.41 2015-07-21 05:51:04.000 202 21225.60 113.08 42877.03 47843.40 2015-07-21 05:51:05.000 202 21225.65 113.04 42877.07 47843.42 2015-07-21 05:51:06.000 202 21225.70 113.00 42877.10 47843.46 2015-07-21 05:51:07.000 202 21225.67 112.99 42877.14 47843.50 2015-07-21 05:51:08.000 202 21225.70 113.00 42877.16 47843.52 2015-07-21 05:51:09.000 202 21225.71 113.03 42877.18 47843.55 2015-07-21 05:51:10.000 202 21225.71 113.08 42877.16 47843.53 2015-07-21 05:51:11.000 202 21225.71 113.12 42877.12 47843.55 2015-07-21 05:51:12.000 202 21225.68 113.15 42877.14 47843.55 2015-07-21 05:51:13.000 202 21225.67 113.18 42877.10 47843.52 2015-07-21 05:51:14.000 202 21225.68 113.23 42877.09 47843.48 2015-07-21 05:51:15.000 202 21225.67 113.31 42877.07 47843.50 2015-07-21 05:51:16.000 202 21225.65 113.37 42877.07 47843.48 2015-07-21 05:51:17.000 202 21225.68 113.42 42877.05 47843.47 2015-07-21 05:51:18.000 202 21225.69 113.46 42877.04 47843.47 2015-07-21 05:51:19.000 202 21225.70 113.52 42876.98 47843.44 2015-07-21 05:51:20.000 202 21225.71 113.54 42876.95 47843.43 2015-07-21 05:51:21.000 202 21225.68 113.58 42876.92 47843.41 2015-07-21 05:51:22.000 202 21225.68 113.65 42876.90 47843.37 2015-07-21 05:51:23.000 202 21225.65 113.67 42876.85 47843.36 2015-07-21 05:51:24.000 202 21225.65 113.68 42876.86 47843.33 2015-07-21 05:51:25.000 202 21225.64 113.72 42876.87 47843.30 2015-07-21 05:51:26.000 202 21225.63 113.79 42876.84 47843.30 2015-07-21 05:51:27.000 202 21225.65 113.83 42876.85 47843.32 2015-07-21 05:51:28.000 202 21225.66 113.84 42876.89 47843.32 2015-07-21 05:51:29.000 202 21225.70 113.83 42876.91 47843.34 2015-07-21 05:51:30.000 202 21225.73 113.87 42876.93 47843.38 2015-07-21 05:51:31.000 202 21225.73 113.93 42876.94 47843.40 2015-07-21 05:51:32.000 202 21225.72 113.95 42876.99 47843.41 2015-07-21 05:51:33.000 202 21225.74 113.95 42876.99 47843.43 2015-07-21 05:51:34.000 202 21225.78 113.93 42877.00 47843.48 2015-07-21 05:51:35.000 202 21225.82 113.90 42877.06 47843.49 2015-07-21 05:51:36.000 202 21225.80 113.92 42877.10 47843.55 2015-07-21 05:51:37.000 202 21225.82 113.97 42877.12 47843.59 2015-07-21 05:51:38.000 202 21225.82 113.98 42877.17 47843.59 2015-07-21 05:51:39.000 202 21225.83 113.97 42877.18 47843.64 2015-07-21 05:51:40.000 202 21225.84 113.98 42877.19 47843.65 2015-07-21 05:51:41.000 202 21225.83 113.98 42877.19 47843.67 2015-07-21 05:51:42.000 202 21225.84 113.96 42877.19 47843.69 2015-07-21 05:51:43.000 202 21225.84 114.01 42877.23 47843.71 2015-07-21 05:51:44.000 202 21225.83 114.03 42877.25 47843.70 2015-07-21 05:51:45.000 202 21225.82 114.09 42877.25 47843.71 2015-07-21 05:51:46.000 202 21225.82 114.10 42877.25 47843.72 2015-07-21 05:51:47.000 202 21225.84 114.12 42877.30 47843.72 2015-07-21 05:51:48.000 202 21225.82 114.15 42877.23 47843.73 2015-07-21 05:51:49.000 202 21225.80 114.19 42877.22 47843.70 2015-07-21 05:51:50.000 202 21225.77 114.23 42877.20 47843.69 2015-07-21 05:51:51.000 202 21225.76 114.25 42877.21 47843.68 2015-07-21 05:51:52.000 202 21225.73 114.30 42877.15 47843.65 2015-07-21 05:51:53.000 202 21225.73 114.34 42877.16 47843.65 2015-07-21 05:51:54.000 202 21225.73 114.38 42877.13 47843.60 2015-07-21 05:51:55.000 202 21225.69 114.39 42877.15 47843.60 2015-07-21 05:51:56.000 202 21225.66 114.43 42877.15 47843.57 2015-07-21 05:51:57.000 202 21225.64 114.45 42877.13 47843.56 2015-07-21 05:51:58.000 202 21225.66 114.46 42877.07 47843.56 2015-07-21 05:51:59.000 202 21225.66 114.48 42877.08 47843.56 2015-07-21 05:52:00.000 202 21225.64 114.49 42877.10 47843.54 2015-07-21 05:52:01.000 202 21225.63 114.47 42877.12 47843.54 2015-07-21 05:52:02.000 202 21225.63 114.50 42877.09 47843.54 2015-07-21 05:52:03.000 202 21225.60 114.55 42877.10 47843.53 2015-07-21 05:52:04.000 202 21225.59 114.54 42877.13 47843.53 2015-07-21 05:52:05.000 202 21225.54 114.59 42877.11 47843.51 2015-07-21 05:52:06.000 202 21225.50 114.69 42877.08 47843.44 2015-07-21 05:52:07.000 202 21225.49 114.79 42877.03 47843.42 2015-07-21 05:52:08.000 202 21225.49 114.85 42876.95 47843.35 2015-07-21 05:52:09.000 202 21225.49 114.88 42876.90 47843.31 2015-07-21 05:52:10.000 202 21225.49 114.90 42876.88 47843.26 2015-07-21 05:52:11.000 202 21225.50 114.90 42876.85 47843.25 2015-07-21 05:52:12.000 202 21225.50 114.88 42876.86 47843.23 2015-07-21 05:52:13.000 202 21225.52 114.88 42876.84 47843.20 2015-07-21 05:52:14.000 202 21225.51 114.86 42876.87 47843.26 2015-07-21 05:52:15.000 202 21225.53 114.83 42876.92 47843.26 2015-07-21 05:52:16.000 202 21225.55 114.83 42876.94 47843.31 2015-07-21 05:52:17.000 202 21225.57 114.84 42876.92 47843.31 2015-07-21 05:52:18.000 202 21225.57 114.87 42876.93 47843.33 2015-07-21 05:52:19.000 202 21225.57 114.89 42876.95 47843.35 2015-07-21 05:52:20.000 202 21225.56 114.89 42876.99 47843.38 2015-07-21 05:52:21.000 202 21225.55 114.89 42877.03 47843.37 2015-07-21 05:52:22.000 202 21225.58 114.93 42877.02 47843.38 2015-07-21 05:52:23.000 202 21225.58 114.99 42876.99 47843.39 2015-07-21 05:52:24.000 202 21225.58 115.03 42876.98 47843.39 2015-07-21 05:52:25.000 202 21225.54 115.08 42876.96 47843.37 2015-07-21 05:52:26.000 202 21225.51 115.10 42876.97 47843.34 2015-07-21 05:52:27.000 202 21225.49 115.12 42876.94 47843.30 2015-07-21 05:52:28.000 202 21225.45 115.13 42876.88 47843.28 2015-07-21 05:52:29.000 202 21225.44 115.13 42876.88 47843.23 2015-07-21 05:52:30.000 202 21225.45 115.16 42876.89 47843.23 2015-07-21 05:52:31.000 202 21225.42 115.19 42876.83 47843.18 2015-07-21 05:52:32.000 202 21225.41 115.19 42876.81 47843.19 2015-07-21 05:52:33.000 202 21225.41 115.19 42876.85 47843.18 2015-07-21 05:52:34.000 202 21225.41 115.22 42876.86 47843.17 2015-07-21 05:52:35.000 202 21225.42 115.26 42876.86 47843.19 2015-07-21 05:52:36.000 202 21225.41 115.28 42876.86 47843.19 2015-07-21 05:52:37.000 202 21225.42 115.27 42876.87 47843.17 2015-07-21 05:52:38.000 202 21225.44 115.23 42876.88 47843.18 2015-07-21 05:52:39.000 202 21225.48 115.25 42876.92 47843.25 2015-07-21 05:52:40.000 202 21225.48 115.30 42876.94 47843.27 2015-07-21 05:52:41.000 202 21225.47 115.34 42876.95 47843.29 2015-07-21 05:52:42.000 202 21225.48 115.37 42876.95 47843.27 2015-07-21 05:52:43.000 202 21225.48 115.45 42876.92 47843.27 2015-07-21 05:52:44.000 202 21225.49 115.51 42876.89 47843.27 2015-07-21 05:52:45.000 202 21225.52 115.51 42876.87 47843.27 2015-07-21 05:52:46.000 202 21225.55 115.50 42876.89 47843.26 2015-07-21 05:52:47.000 202 21225.55 115.52 42876.90 47843.26 2015-07-21 05:52:48.000 202 21225.57 115.52 42876.89 47843.25 2015-07-21 05:52:49.000 202 21225.58 115.55 42876.86 47843.28 2015-07-21 05:52:50.000 202 21225.57 115.56 42876.88 47843.27 2015-07-21 05:52:51.000 202 21225.56 115.56 42876.89 47843.27 2015-07-21 05:52:52.000 202 21225.57 115.57 42876.90 47843.30 2015-07-21 05:52:53.000 202 21225.55 115.64 42876.91 47843.30 2015-07-21 05:52:54.000 202 21225.57 115.69 42876.92 47843.28 2015-07-21 05:52:55.000 202 21225.58 115.72 42876.89 47843.27 2015-07-21 05:52:56.000 202 21225.59 115.74 42876.87 47843.27 2015-07-21 05:52:57.000 202 21225.61 115.77 42876.85 47843.28 2015-07-21 05:52:58.000 202 21225.61 115.79 42876.82 47843.26 2015-07-21 05:52:59.000 202 21225.63 115.82 42876.82 47843.28 2015-07-21 05:53:00.000 202 21225.64 115.85 42876.82 47843.28 2015-07-21 05:53:01.000 202 21225.66 115.86 42876.82 47843.27 2015-07-21 05:53:02.000 202 21225.66 115.89 42876.82 47843.29 2015-07-21 05:53:03.000 202 21225.64 115.91 42876.83 47843.29 2015-07-21 05:53:04.000 202 21225.65 115.96 42876.83 47843.28 2015-07-21 05:53:05.000 202 21225.65 115.98 42876.85 47843.30 2015-07-21 05:53:06.000 202 21225.65 115.99 42876.84 47843.29 2015-07-21 05:53:07.000 202 21225.65 116.00 42876.86 47843.31 2015-07-21 05:53:08.000 202 21225.64 116.03 42876.88 47843.31 2015-07-21 05:53:09.000 202 21225.64 116.07 42876.90 47843.31 2015-07-21 05:53:10.000 202 21225.68 116.09 42876.93 47843.36 2015-07-21 05:53:11.000 202 21225.71 116.12 42876.91 47843.35 2015-07-21 05:53:12.000 202 21225.72 116.20 42876.89 47843.35 2015-07-21 05:53:13.000 202 21225.76 116.24 42876.88 47843.35 2015-07-21 05:53:14.000 202 21225.79 116.26 42876.86 47843.35 2015-07-21 05:53:15.000 202 21225.78 116.28 42876.86 47843.35 2015-07-21 05:53:16.000 202 21225.80 116.32 42876.88 47843.37 2015-07-21 05:53:17.000 202 21225.81 116.34 42876.87 47843.39 2015-07-21 05:53:18.000 202 21225.81 116.37 42876.88 47843.36 2015-07-21 05:53:19.000 202 21225.83 116.40 42876.90 47843.39 2015-07-21 05:53:20.000 202 21225.81 116.44 42876.86 47843.40 2015-07-21 05:53:21.000 202 21225.78 116.45 42876.88 47843.40 2015-07-21 05:53:22.000 202 21225.80 116.46 42876.91 47843.42 2015-07-21 05:53:23.000 202 21225.78 116.53 42876.90 47843.39 2015-07-21 05:53:24.000 202 21225.79 116.59 42876.89 47843.40 2015-07-21 05:53:25.000 202 21225.78 116.64 42876.86 47843.38 2015-07-21 05:53:26.000 202 21225.80 116.71 42876.87 47843.38 2015-07-21 05:53:27.000 202 21225.80 116.77 42876.87 47843.35 2015-07-21 05:53:28.000 202 21225.80 116.83 42876.83 47843.35 2015-07-21 05:53:29.000 202 21225.82 116.85 42876.79 47843.35 2015-07-21 05:53:30.000 202 21225.84 116.91 42876.81 47843.36 2015-07-21 05:53:31.000 202 21225.84 116.94 42876.81 47843.37 2015-07-21 05:53:32.000 202 21225.85 117.00 42876.81 47843.36 2015-07-21 05:53:33.000 202 21225.84 117.07 42876.79 47843.35 2015-07-21 05:53:34.000 202 21225.82 117.16 42876.77 47843.33 2015-07-21 05:53:35.000 202 21225.81 117.20 42876.74 47843.31 2015-07-21 05:53:36.000 202 21225.80 117.23 42876.76 47843.29 2015-07-21 05:53:37.000 202 21225.79 117.26 42876.73 47843.29 2015-07-21 05:53:38.000 202 21225.76 117.30 42876.70 47843.23 2015-07-21 05:53:39.000 202 21225.74 117.33 42876.71 47843.23 2015-07-21 05:53:40.000 202 21225.71 117.38 42876.69 47843.23 2015-07-21 05:53:41.000 202 21225.70 117.42 42876.67 47843.21 2015-07-21 05:53:42.000 202 21225.70 117.45 42876.66 47843.18 2015-07-21 05:53:43.000 202 21225.71 117.49 42876.67 47843.18 2015-07-21 05:53:44.000 202 21225.71 117.56 42876.64 47843.17 2015-07-21 05:53:45.000 202 21225.70 117.66 42876.62 47843.15 2015-07-21 05:53:46.000 202 21225.67 117.75 42876.60 47843.11 2015-07-21 05:53:47.000 202 21225.65 117.79 42876.56 47843.09 2015-07-21 05:53:48.000 202 21225.64 117.81 42876.55 47843.06 2015-07-21 05:53:49.000 202 21225.66 117.85 42876.55 47843.03 2015-07-21 05:53:50.000 202 21225.64 117.89 42876.53 47843.03 2015-07-21 05:53:51.000 202 21225.63 117.95 42876.54 47843.02 2015-07-21 05:53:52.000 202 21225.60 118.03 42876.53 47843.03 2015-07-21 05:53:53.000 202 21225.60 118.08 42876.52 47842.99 2015-07-21 05:53:54.000 202 21225.58 118.13 42876.49 47842.97 2015-07-21 05:53:55.000 202 21225.58 118.18 42876.49 47842.96 2015-07-21 05:53:56.000 202 21225.56 118.24 42876.48 47842.95 2015-07-21 05:53:57.000 202 21225.58 118.30 42876.47 47842.92 2015-07-21 05:53:58.000 202 21225.58 118.37 42876.41 47842.91 2015-07-21 05:53:59.000 202 21225.57 118.44 42876.40 47842.89 2015-07-21 05:54:00.000 202 21225.56 118.45 42876.39 47842.89 2015-07-21 05:54:01.000 202 21225.57 118.47 42876.40 47842.84 2015-07-21 05:54:02.000 202 21225.55 118.51 42876.41 47842.87 2015-07-21 05:54:03.000 202 21225.58 118.55 42876.37 47842.83 2015-07-21 05:54:04.000 202 21225.59 118.55 42876.38 47842.87 2015-07-21 05:54:05.000 202 21225.59 118.62 42876.37 47842.85 2015-07-21 05:54:06.000 202 21225.56 118.66 42876.34 47842.84 2015-07-21 05:54:07.000 202 21225.54 118.72 42876.32 47842.82 2015-07-21 05:54:08.000 202 21225.52 118.78 42876.28 47842.79 2015-07-21 05:54:09.000 202 21225.48 118.83 42876.26 47842.74 2015-07-21 05:54:10.000 202 21225.45 118.87 42876.22 47842.68 2015-07-21 05:54:11.000 202 21225.46 118.91 42876.21 47842.68 2015-07-21 05:54:12.000 202 21225.46 118.97 42876.16 47842.65 2015-07-21 05:54:13.000 202 21225.46 119.01 42876.18 47842.64 2015-07-21 05:54:14.000 202 21225.42 119.03 42876.18 47842.63 2015-07-21 05:54:15.000 202 21225.40 119.08 42876.16 47842.60 2015-07-21 05:54:16.000 202 21225.43 119.09 42876.17 47842.61 2015-07-21 05:54:17.000 202 21225.42 119.13 42876.17 47842.60 2015-07-21 05:54:18.000 202 21225.41 119.14 42876.16 47842.60 2015-07-21 05:54:19.000 202 21225.42 119.13 42876.17 47842.60 2015-07-21 05:54:20.000 202 21225.41 119.15 42876.16 47842.61 2015-07-21 05:54:21.000 202 21225.41 119.16 42876.21 47842.61 2015-07-21 05:54:22.000 202 21225.39 119.15 42876.23 47842.62 2015-07-21 05:54:23.000 202 21225.41 119.16 42876.21 47842.64 2015-07-21 05:54:24.000 202 21225.44 119.16 42876.20 47842.65 2015-07-21 05:54:25.000 202 21225.48 119.15 42876.22 47842.69 2015-07-21 05:54:26.000 202 21225.49 119.14 42876.25 47842.70 2015-07-21 05:54:27.000 202 21225.48 119.14 42876.25 47842.71 2015-07-21 05:54:28.000 202 21225.48 119.12 42876.30 47842.73 2015-07-21 05:54:29.000 202 21225.52 119.11 42876.29 47842.75 2015-07-21 05:54:30.000 202 21225.52 119.12 42876.28 47842.73 2015-07-21 05:54:31.000 202 21225.50 119.13 42876.25 47842.76 2015-07-21 05:54:32.000 202 21225.52 119.15 42876.26 47842.76 2015-07-21 05:54:33.000 202 21225.49 119.13 42876.29 47842.76 2015-07-21 05:54:34.000 202 21225.55 119.13 42876.30 47842.77 2015-07-21 05:54:35.000 202 21225.55 119.15 42876.29 47842.77 2015-07-21 05:54:36.000 202 21225.56 119.15 42876.34 47842.78 2015-07-21 05:54:37.000 202 21225.57 119.17 42876.35 47842.81 2015-07-21 05:54:38.000 202 21225.60 119.15 42876.36 47842.82 2015-07-21 05:54:39.000 202 21225.64 119.14 42876.37 47842.85 2015-07-21 05:54:40.000 202 21225.65 119.11 42876.42 47842.89 2015-07-21 05:54:41.000 202 21225.65 119.11 42876.43 47842.90 2015-07-21 05:54:42.000 202 21225.68 119.11 42876.44 47842.94 2015-07-21 05:54:43.000 202 21225.75 119.11 42876.47 47842.98 2015-07-21 05:54:44.000 202 21225.81 119.08 42876.49 47843.00 2015-07-21 05:54:45.000 202 21225.85 119.02 42876.50 47843.04 2015-07-21 05:54:46.000 202 21225.88 118.97 42876.54 47843.11 2015-07-21 05:54:47.000 202 21225.91 118.94 42876.57 47843.13 2015-07-21 05:54:48.000 202 21225.93 118.90 42876.59 47843.17 2015-07-21 05:54:49.000 202 21225.92 118.87 42876.64 47843.20 2015-07-21 05:54:50.000 202 21225.92 118.84 42876.67 47843.24 2015-07-21 05:54:51.000 202 21225.92 118.86 42876.66 47843.27 2015-07-21 05:54:52.000 202 21225.93 118.87 42876.69 47843.27 2015-07-21 05:54:53.000 202 21225.92 118.88 42876.71 47843.27 2015-07-21 05:54:54.000 202 21225.90 118.87 42876.74 47843.29 2015-07-21 05:54:55.000 202 21225.93 118.88 42876.70 47843.28 2015-07-21 05:54:56.000 202 21225.93 118.86 42876.70 47843.33 2015-07-21 05:54:57.000 202 21225.92 118.85 42876.74 47843.32 2015-07-21 05:54:58.000 202 21225.94 118.83 42876.73 47843.33 2015-07-21 05:54:59.000 202 21225.95 118.82 42876.72 47843.34 2015-07-21 05:55:00.000 202 21225.99 118.79 42876.70 47843.37 2015-07-21 05:55:01.000 202 21225.97 118.76 42876.75 47843.36 2015-07-21 05:55:02.000 202 21225.99 118.78 42876.76 47843.37 2015-07-21 05:55:03.000 202 21226.00 118.78 42876.76 47843.40 2015-07-21 05:55:04.000 202 21226.01 118.78 42876.77 47843.43 2015-07-21 05:55:05.000 202 21226.02 118.76 42876.77 47843.41 2015-07-21 05:55:06.000 202 21226.02 118.78 42876.75 47843.42 2015-07-21 05:55:07.000 202 21226.00 118.77 42876.74 47843.42 2015-07-21 05:55:08.000 202 21225.98 118.77 42876.72 47843.41 2015-07-21 05:55:09.000 202 21225.97 118.80 42876.72 47843.36 2015-07-21 05:55:10.000 202 21225.95 118.81 42876.70 47843.34 2015-07-21 05:55:11.000 202 21225.91 118.81 42876.67 47843.33 2015-07-21 05:55:12.000 202 21225.89 118.84 42876.61 47843.29 2015-07-21 05:55:13.000 202 21225.92 118.85 42876.62 47843.23 2015-07-21 05:55:14.000 202 21225.95 118.85 42876.61 47843.23 2015-07-21 05:55:15.000 202 21225.96 118.89 42876.59 47843.23 2015-07-21 05:55:16.000 202 21225.99 118.94 42876.60 47843.23 2015-07-21 05:55:17.000 202 21226.01 119.01 42876.57 47843.21 2015-07-21 05:55:18.000 202 21225.99 119.09 42876.54 47843.20 2015-07-21 05:55:19.000 202 21225.98 119.11 42876.51 47843.17 2015-07-21 05:55:20.000 202 21226.04 119.16 42876.47 47843.15 2015-07-21 05:55:21.000 202 21226.05 119.16 42876.43 47843.11 2015-07-21 05:55:22.000 202 21226.04 119.18 42876.41 47843.11 2015-07-21 05:55:23.000 202 21226.05 119.19 42876.42 47843.08 2015-07-21 05:55:24.000 202 21226.06 119.23 42876.42 47843.09 2015-07-21 05:55:25.000 202 21226.06 119.29 42876.41 47843.09 2015-07-21 05:55:26.000 202 21226.07 119.37 42876.38 47843.05 2015-07-21 05:55:27.000 202 21226.05 119.44 42876.35 47843.06 2015-07-21 05:55:28.000 202 21226.03 119.50 42876.28 47843.02 2015-07-21 05:55:29.000 202 21226.03 119.57 42876.28 47842.97 2015-07-21 05:55:30.000 202 21226.05 119.61 42876.24 47842.98 2015-07-21 05:55:31.000 202 21226.13 119.61 42876.21 47842.96 2015-07-21 05:55:32.000 202 21226.15 119.63 42876.23 47842.99 2015-07-21 05:55:33.000 202 21226.17 119.68 42876.25 47842.98 2015-07-21 05:55:34.000 202 21226.24 119.73 42876.26 47843.03 2015-07-21 05:55:35.000 202 21226.24 119.79 42876.25 47843.03 2015-07-21 05:55:36.000 202 21226.27 119.84 42876.26 47843.06 2015-07-21 05:55:37.000 202 21226.26 119.93 42876.24 47843.05 2015-07-21 05:55:38.000 202 21226.27 119.98 42876.20 47843.05 2015-07-21 05:55:39.000 202 21226.26 120.06 42876.17 47842.99 2015-07-21 05:55:40.000 202 21226.24 120.13 42876.13 47842.98 2015-07-21 05:55:41.000 202 21226.23 120.21 42876.07 47842.90 2015-07-21 05:55:42.000 202 21226.25 120.26 42876.01 47842.85 2015-07-21 05:55:43.000 202 21226.28 120.24 42875.98 47842.83 2015-07-21 05:55:44.000 202 21226.29 120.21 42875.94 47842.79 2015-07-21 05:55:45.000 202 21226.30 120.21 42875.93 47842.79 2015-07-21 05:55:46.000 202 21226.28 120.22 42875.94 47842.80 2015-07-21 05:55:47.000 202 21226.30 120.22 42875.96 47842.79 2015-07-21 05:55:48.000 202 21226.33 120.21 42875.97 47842.79 2015-07-21 05:55:49.000 202 21226.33 120.21 42876.00 47842.82 2015-07-21 05:55:50.000 202 21226.41 120.19 42876.01 47842.86 2015-07-21 05:55:51.000 202 21226.44 120.19 42876.02 47842.88 2015-07-21 05:55:52.000 202 21226.46 120.21 42876.01 47842.91 2015-07-21 05:55:53.000 202 21226.54 120.20 42876.01 47842.92 2015-07-21 05:55:54.000 202 21226.60 120.17 42876.04 47842.97 2015-07-21 05:55:55.000 202 21226.59 120.15 42876.08 47843.00 2015-07-21 05:55:56.000 202 21226.62 120.17 42876.07 47843.03 2015-07-21 05:55:57.000 202 21226.68 120.14 42876.05 47843.03 2015-07-21 05:55:58.000 202 21226.74 120.07 42876.07 47843.07 2015-07-21 05:55:59.000 202 21226.77 119.98 42876.08 47843.08 2015-07-21 05:56:00.000 202 21226.79 119.93 42876.16 47843.14 2015-07-21 05:56:01.000 202 21226.81 119.87 42876.18 47843.14 2015-07-21 05:56:02.000 202 21226.80 119.79 42876.18 47843.19 2015-07-21 05:56:03.000 202 21226.79 119.70 42876.18 47843.18 2015-07-21 05:56:04.000 202 21226.77 119.62 42876.23 47843.19 2015-07-21 05:56:05.000 202 21226.76 119.55 42876.24 47843.25 2015-07-21 05:56:06.000 202 21226.75 119.47 42876.26 47843.26 2015-07-21 05:56:07.000 202 21226.71 119.39 42876.29 47843.28 2015-07-21 05:56:08.000 202 21226.73 119.29 42876.34 47843.29 2015-07-21 05:56:09.000 202 21226.73 119.19 42876.34 47843.32 2015-07-21 05:56:10.000 202 21226.73 119.11 42876.35 47843.36 2015-07-21 05:56:11.000 202 21226.72 119.07 42876.39 47843.36 2015-07-21 05:56:12.000 202 21226.72 119.03 42876.41 47843.37 2015-07-21 05:56:13.000 202 21226.70 118.96 42876.40 47843.34 2015-07-21 05:56:14.000 202 21226.71 118.87 42876.40 47843.37 2015-07-21 05:56:15.000 202 21226.69 118.85 42876.37 47843.37 2015-07-21 05:56:16.000 202 21226.67 118.82 42876.34 47843.32 2015-07-21 05:56:17.000 202 21226.67 118.77 42876.32 47843.30 2015-07-21 05:56:18.000 202 21226.69 118.72 42876.28 47843.30 2015-07-21 05:56:19.000 202 21226.66 118.66 42876.25 47843.26 2015-07-21 05:56:20.000 202 21226.64 118.59 42876.26 47843.24 2015-07-21 05:56:21.000 202 21226.62 118.52 42876.25 47843.23 2015-07-21 05:56:22.000 202 21226.61 118.44 42876.25 47843.21 2015-07-21 05:56:23.000 202 21226.59 118.38 42876.28 47843.20 2015-07-21 05:56:24.000 202 21226.56 118.34 42876.28 47843.19 2015-07-21 05:56:25.000 202 21226.53 118.30 42876.26 47843.17 2015-07-21 05:56:26.000 202 21226.52 118.23 42876.23 47843.16 2015-07-21 05:56:27.000 202 21226.51 118.15 42876.22 47843.14 2015-07-21 05:56:28.000 202 21226.53 118.06 42876.22 47843.16 2015-07-21 05:56:29.000 202 21226.51 118.00 42876.27 47843.18 2015-07-21 05:56:30.000 202 21226.53 117.92 42876.31 47843.20 2015-07-21 05:56:31.000 202 21226.57 117.87 42876.32 47843.21 2015-07-21 05:56:32.000 202 21226.60 117.79 42876.31 47843.22 2015-07-21 05:56:33.000 202 21226.59 117.70 42876.37 47843.27 2015-07-21 05:56:34.000 202 21226.62 117.61 42876.39 47843.29 2015-07-21 05:56:35.000 202 21226.63 117.54 42876.38 47843.30 2015-07-21 05:56:36.000 202 21226.67 117.46 42876.42 47843.34 2015-07-21 05:56:37.000 202 21226.68 117.40 42876.47 47843.39 2015-07-21 05:56:38.000 202 21226.64 117.31 42876.50 47843.41 2015-07-21 05:56:39.000 202 21226.61 117.24 42876.51 47843.43 2015-07-21 05:56:40.000 202 21226.56 117.20 42876.55 47843.48 2015-07-21 05:56:41.000 202 21226.49 117.16 42876.59 47843.45 2015-07-21 05:56:42.000 202 21226.42 117.11 42876.62 47843.47 2015-07-21 05:56:43.000 202 21226.37 117.03 42876.62 47843.44 2015-07-21 05:56:44.000 202 21226.32 116.97 42876.64 47843.44 2015-07-21 05:56:45.000 202 21226.30 116.92 42876.66 47843.43 2015-07-21 05:56:46.000 202 21226.27 116.87 42876.68 47843.42 2015-07-21 05:56:47.000 202 21226.23 116.80 42876.71 47843.43 2015-07-21 05:56:48.000 202 21226.22 116.71 42876.70 47843.42 2015-07-21 05:56:49.000 202 21226.18 116.59 42876.73 47843.42 2015-07-21 05:56:50.000 202 21226.19 116.44 42876.74 47843.43 2015-07-21 05:56:51.000 202 21226.25 116.29 42876.78 47843.43 2015-07-21 05:56:52.000 202 21226.22 116.13 42876.81 47843.50 2015-07-21 05:56:53.000 202 21226.24 115.96 42876.89 47843.53 2015-07-21 05:56:54.000 202 21226.27 115.80 42876.88 47843.57 2015-07-21 05:56:55.000 202 21226.28 115.65 42876.91 47843.61 2015-07-21 05:56:56.000 202 21226.28 115.53 42876.96 47843.65 2015-07-21 05:56:57.000 202 21226.29 115.43 42877.01 47843.66 2015-07-21 05:56:58.000 202 21226.23 115.31 42877.03 47843.72 2015-07-21 05:56:59.000 202 21226.19 115.21 42877.06 47843.72 2015-07-21 05:57:00.000 202 21226.18 115.15 42877.11 47843.75 2015-07-21 05:57:01.000 202 21226.15 115.08 42877.13 47843.76 2015-07-21 05:57:02.000 202 21226.12 115.03 42877.16 47843.78 2015-07-21 05:57:03.000 202 21226.08 114.99 42877.14 47843.79 2015-07-21 05:57:04.000 202 21226.07 114.93 42877.19 47843.78 2015-07-21 05:57:05.000 202 21226.08 114.86 42877.25 47843.83 2015-07-21 05:57:06.000 202 21226.05 114.83 42877.35 47843.88 2015-07-21 05:57:07.000 202 21226.05 114.78 42877.40 47843.93 2015-07-21 05:57:08.000 202 21226.03 114.81 42877.42 47843.97 2015-07-21 05:57:09.000 202 21226.02 114.83 42877.44 47843.97 2015-07-21 05:57:10.000 202 21226.01 114.82 42877.44 47843.99 2015-07-21 05:57:11.000 202 21225.99 114.88 42877.44 47844.01 2015-07-21 05:57:12.000 202 21225.97 114.90 42877.47 47844.01 2015-07-21 05:57:13.000 202 21225.96 114.94 42877.50 47844.02 2015-07-21 05:57:14.000 202 21225.95 114.95 42877.51 47844.02 2015-07-21 05:57:15.000 202 21225.93 114.97 42877.52 47844.02 2015-07-21 05:57:16.000 202 21225.89 114.99 42877.53 47844.02 2015-07-21 05:57:17.000 202 21225.84 114.99 42877.57 47844.01 2015-07-21 05:57:18.000 202 21225.79 115.03 42877.59 47844.03 2015-07-21 05:57:19.000 202 21225.72 115.07 42877.61 47844.00 2015-07-21 05:57:20.000 202 21225.69 115.10 42877.61 47844.00 2015-07-21 05:57:21.000 202 21225.64 115.14 42877.62 47844.00 2015-07-21 05:57:22.000 202 21225.57 115.17 42877.59 47843.97 2015-07-21 05:57:23.000 202 21225.49 115.22 42877.59 47843.92 2015-07-21 05:57:24.000 202 21225.45 115.30 42877.55 47843.88 2015-07-21 05:57:25.000 202 21225.39 115.36 42877.56 47843.86 2015-07-21 05:57:26.000 202 21225.32 115.46 42877.58 47843.81 2015-07-21 05:57:27.000 202 21225.27 115.57 42877.59 47843.78 2015-07-21 05:57:28.000 202 21225.25 115.71 42877.53 47843.74 2015-07-21 05:57:29.000 202 21225.26 115.89 42877.51 47843.73 2015-07-21 05:57:30.000 202 21225.25 116.05 42877.53 47843.73 2015-07-21 05:57:31.000 202 21225.23 116.19 42877.52 47843.73 2015-07-21 05:57:32.000 202 21225.17 116.33 42877.48 47843.69 2015-07-21 05:57:33.000 202 21225.11 116.46 42877.46 47843.63 2015-07-21 05:57:34.000 202 21225.08 116.59 42877.44 47843.55 2015-07-21 05:57:35.000 202 21225.08 116.69 42877.41 47843.53 2015-07-21 05:57:36.000 202 21225.06 116.80 42877.38 47843.49 2015-07-21 05:57:37.000 202 21225.06 116.93 42877.32 47843.45 2015-07-21 05:57:38.000 202 21225.05 117.04 42877.31 47843.45 2015-07-21 05:57:39.000 202 21225.08 117.12 42877.30 47843.42 2015-07-21 05:57:40.000 202 21225.07 117.20 42877.31 47843.43 2015-07-21 05:57:41.000 202 21225.05 117.27 42877.29 47843.41 2015-07-21 05:57:42.000 202 21225.06 117.34 42877.29 47843.42 2015-07-21 05:57:43.000 202 21225.05 117.40 42877.28 47843.40 2015-07-21 05:57:44.000 202 21224.99 117.50 42877.27 47843.38 2015-07-21 05:57:45.000 202 21224.95 117.60 42877.25 47843.36 2015-07-21 05:57:46.000 202 21224.92 117.72 42877.21 47843.33 2015-07-21 05:57:47.000 202 21224.87 117.85 42877.16 47843.28 2015-07-21 05:57:48.000 202 21224.84 117.98 42877.11 47843.19 2015-07-21 05:57:49.000 202 21224.77 118.12 42877.06 47843.15 2015-07-21 05:57:50.000 202 21224.70 118.24 42877.03 47843.08 2015-07-21 05:57:51.000 202 21224.66 118.33 42876.99 47843.02 2015-07-21 05:57:52.000 202 21224.66 118.47 42876.90 47842.97 2015-07-21 05:57:53.000 202 21224.67 118.61 42876.89 47842.93 2015-07-21 05:57:54.000 202 21224.64 118.77 42876.85 47842.84 2015-07-21 05:57:55.000 202 21224.67 118.91 42876.77 47842.79 2015-07-21 05:57:56.000 202 21224.71 119.09 42876.71 47842.76 2015-07-21 05:57:57.000 202 21224.73 119.21 42876.70 47842.73 2015-07-21 05:57:58.000 202 21224.75 119.31 42876.67 47842.69 2015-07-21 05:57:59.000 202 21224.75 119.41 42876.67 47842.70 2015-07-21 05:58:00.000 202 21224.76 119.52 42876.64 47842.68 2015-07-21 05:58:01.000 202 21224.78 119.62 42876.65 47842.68 2015-07-21 05:58:02.000 202 21224.78 119.71 42876.65 47842.64 2015-07-21 05:58:03.000 202 21224.80 119.79 42876.59 47842.66 2015-07-21 05:58:04.000 202 21224.79 119.89 42876.58 47842.62 2015-07-21 05:58:05.000 202 21224.81 119.95 42876.56 47842.63 2015-07-21 05:58:06.000 202 21224.81 120.02 42876.51 47842.64 2015-07-21 05:58:07.000 202 21224.81 120.09 42876.54 47842.63 2015-07-21 05:58:08.000 202 21224.86 120.13 42876.55 47842.63 2015-07-21 05:58:09.000 202 21224.92 120.18 42876.50 47842.65 2015-07-21 05:58:10.000 202 21224.94 120.22 42876.53 47842.67 2015-07-21 05:58:11.000 202 21224.96 120.25 42876.52 47842.68 2015-07-21 05:58:12.000 202 21224.97 120.29 42876.55 47842.71 2015-07-21 05:58:13.000 202 21225.00 120.35 42876.57 47842.71 2015-07-21 05:58:14.000 202 21225.01 120.40 42876.55 47842.74 2015-07-21 05:58:15.000 202 21225.03 120.45 42876.55 47842.76 2015-07-21 05:58:16.000 202 21225.06 120.50 42876.60 47842.78 2015-07-21 05:58:17.000 202 21225.08 120.54 42876.58 47842.76 2015-07-21 05:58:18.000 202 21225.06 120.58 42876.59 47842.78 2015-07-21 05:58:19.000 202 21225.09 120.62 42876.56 47842.78 2015-07-21 05:58:20.000 202 21225.10 120.69 42876.52 47842.78 2015-07-21 05:58:21.000 202 21225.13 120.73 42876.52 47842.80 2015-07-21 05:58:22.000 202 21225.14 120.73 42876.54 47842.81 2015-07-21 05:58:23.000 202 21225.20 120.70 42876.53 47842.81 2015-07-21 05:58:24.000 202 21225.18 120.71 42876.58 47842.83 2015-07-21 05:58:25.000 202 21225.21 120.71 42876.57 47842.83 2015-07-21 05:58:26.000 202 21225.23 120.71 42876.58 47842.83 2015-07-21 05:58:27.000 202 21225.16 120.73 42876.60 47842.85 2015-07-21 05:58:28.000 202 21225.18 120.71 42876.67 47842.84 2015-07-21 05:58:29.000 202 21225.22 120.75 42876.64 47842.86 2015-07-21 05:58:30.000 202 21225.23 120.73 42876.64 47842.87 2015-07-21 05:58:31.000 202 21225.22 120.71 42876.62 47842.88 2015-07-21 05:58:32.000 202 21225.19 120.69 42876.62 47842.88 2015-07-21 05:58:33.000 202 21225.16 120.66 42876.62 47842.86 2015-07-21 05:58:34.000 202 21225.12 120.60 42876.64 47842.87 2015-07-21 05:58:35.000 202 21225.11 120.63 42876.63 47842.85 2015-07-21 05:58:36.000 202 21225.11 120.60 42876.64 47842.83 2015-07-21 05:58:37.000 202 21225.10 120.58 42876.62 47842.80 2015-07-21 05:58:38.000 202 21225.10 120.59 42876.62 47842.80 2015-07-21 05:58:39.000 202 21225.07 120.57 42876.61 47842.78 2015-07-21 05:58:40.000 202 21225.09 120.54 42876.58 47842.80 2015-07-21 05:58:41.000 202 21225.03 120.52 42876.58 47842.78 2015-07-21 05:58:42.000 202 21224.98 120.48 42876.59 47842.78 2015-07-21 05:58:43.000 202 21224.98 120.45 42876.56 47842.76 2015-07-21 05:58:44.000 202 21224.97 120.42 42876.58 47842.77 2015-07-21 05:58:45.000 202 21224.99 120.41 42876.57 47842.78 2015-07-21 05:58:46.000 202 21225.00 120.40 42876.57 47842.76 2015-07-21 05:58:47.000 202 21224.99 120.39 42876.57 47842.76 2015-07-21 05:58:48.000 202 21224.98 120.39 42876.60 47842.78 2015-07-21 05:58:49.000 202 21225.02 120.42 42876.64 47842.81 2015-07-21 05:58:50.000 202 21225.09 120.48 42876.65 47842.82 2015-07-21 05:58:51.000 202 21225.15 120.51 42876.66 47842.85 2015-07-21 05:58:52.000 202 21225.21 120.54 42876.65 47842.90 2015-07-21 05:58:53.000 202 21225.25 120.61 42876.64 47842.95 2015-07-21 05:58:54.000 202 21225.25 120.71 42876.63 47842.94 2015-07-21 05:58:55.000 202 21225.26 120.81 42876.67 47842.97 2015-07-21 05:58:56.000 202 21225.31 120.91 42876.64 47842.96 2015-07-21 05:58:57.000 202 21225.36 120.98 42876.60 47842.94 2015-07-21 05:58:58.000 202 21225.37 120.96 42876.58 47842.95 2015-07-21 05:58:59.000 202 21225.36 120.95 42876.55 47842.90 2015-07-21 05:59:00.000 202 21225.35 121.00 42876.53 47842.90 2015-07-21 05:59:01.000 202 21225.36 121.02 42876.51 47842.89 2015-07-21 05:59:02.000 202 21225.36 121.05 42876.52 47842.86 2015-07-21 05:59:03.000 202 21225.38 121.09 42876.51 47842.87 2015-07-21 05:59:04.000 202 21225.38 121.11 42876.52 47842.86 2015-07-21 05:59:05.000 202 21225.35 121.19 42876.48 47842.86 2015-07-21 05:59:06.000 202 21225.35 121.24 42876.44 47842.82 2015-07-21 05:59:07.000 202 21225.37 121.27 42876.38 47842.76 2015-07-21 05:59:08.000 202 21225.38 121.29 42876.34 47842.73 2015-07-21 05:59:09.000 202 21225.39 121.32 42876.30 47842.70 2015-07-21 05:59:10.000 202 21225.40 121.33 42876.25 47842.66 2015-07-21 05:59:11.000 202 21225.38 121.32 42876.22 47842.63 2015-07-21 05:59:12.000 202 21225.38 121.27 42876.25 47842.60 2015-07-21 05:59:13.000 202 21225.38 121.21 42876.30 47842.62 2015-07-21 05:59:14.000 202 21225.38 121.18 42876.33 47842.64 2015-07-21 05:59:15.000 202 21225.44 121.22 42876.28 47842.70 2015-07-21 05:59:16.000 202 21225.48 121.19 42876.27 47842.68 2015-07-21 05:59:17.000 202 21225.52 121.11 42876.31 47842.70 2015-07-21 05:59:18.000 202 21225.53 121.02 42876.34 47842.73 2015-07-21 05:59:19.000 202 21225.50 120.98 42876.35 47842.76 2015-07-21 05:59:20.000 202 21225.49 120.97 42876.35 47842.77 2015-07-21 05:59:21.000 202 21225.52 120.96 42876.35 47842.80 2015-07-21 05:59:22.000 202 21225.53 120.89 42876.31 47842.79 2015-07-21 05:59:23.000 202 21225.49 120.81 42876.35 47842.79 2015-07-21 05:59:24.000 202 21225.47 120.77 42876.40 47842.81 2015-07-21 05:59:25.000 202 21225.46 120.70 42876.40 47842.80 2015-07-21 05:59:26.000 202 21225.45 120.64 42876.39 47842.78 2015-07-21 05:59:27.000 202 21225.46 120.56 42876.38 47842.80 2015-07-21 05:59:28.000 202 21225.47 120.46 42876.39 47842.79 2015-07-21 05:59:29.000 202 21225.48 120.38 42876.41 47842.80 2015-07-21 05:59:30.000 202 21225.48 120.31 42876.43 47842.84 2015-07-21 05:59:31.000 202 21225.49 120.29 42876.47 47842.85 2015-07-21 05:59:32.000 202 21225.50 120.24 42876.51 47842.88 2015-07-21 05:59:33.000 202 21225.52 120.23 42876.46 47842.88 2015-07-21 05:59:34.000 202 21225.58 120.26 42876.46 47842.89 2015-07-21 05:59:35.000 202 21225.63 120.31 42876.46 47842.91 2015-07-21 05:59:36.000 202 21225.64 120.34 42876.43 47842.91 2015-07-21 05:59:37.000 202 21225.63 120.37 42876.44 47842.94 2015-07-21 05:59:38.000 202 21225.61 120.43 42876.44 47842.97 2015-07-21 05:59:39.000 202 21225.66 120.52 42876.41 47842.96 2015-07-21 05:59:40.000 202 21225.69 120.63 42876.43 47842.96 2015-07-21 05:59:41.000 202 21225.69 120.69 42876.45 47842.96 2015-07-21 05:59:42.000 202 21225.65 120.75 42876.46 47842.97 2015-07-21 05:59:43.000 202 21225.64 120.82 42876.47 47842.96 2015-07-21 05:59:44.000 202 21225.63 120.86 42876.43 47842.92 2015-07-21 05:59:45.000 202 21225.60 120.90 42876.36 47842.88 2015-07-21 05:59:46.000 202 21225.57 120.89 42876.37 47842.86 2015-07-21 05:59:47.000 202 21225.61 120.89 42876.35 47842.84 2015-07-21 05:59:48.000 202 21225.67 120.95 42876.37 47842.87 2015-07-21 05:59:49.000 202 21225.69 120.99 42876.41 47842.89 2015-07-21 05:59:50.000 202 21225.72 121.00 42876.44 47842.94 2015-07-21 05:59:51.000 202 21225.75 121.00 42876.47 47842.96 2015-07-21 05:59:52.000 202 21225.76 120.99 42876.45 47842.99 2015-07-21 05:59:53.000 202 21225.75 120.99 42876.44 47842.99 2015-07-21 05:59:54.000 202 21225.77 120.96 42876.43 47842.98 2015-07-21 05:59:55.000 202 21225.78 120.92 42876.47 47843.03 2015-07-21 05:59:56.000 202 21225.80 120.92 42876.50 47843.01 2015-07-21 05:59:57.000 202 21225.83 120.88 42876.53 47843.05 2015-07-21 05:59:58.000 202 21225.84 120.89 42876.50 47843.06 2015-07-21 05:59:59.000 202 21225.84 120.96 42876.46 47843.06 2015-07-21 06:00:00.000 202 21225.83 120.96 42876.48 47843.05 2015-07-21 06:00:01.000 202 21225.82 120.95 42876.49 47843.05 2015-07-21 06:00:02.000 202 21225.80 120.89 42876.49 47843.05 2015-07-21 06:00:03.000 202 21225.80 120.89 42876.48 47843.04 2015-07-21 06:00:04.000 202 21225.83 120.87 42876.49 47843.05 2015-07-21 06:00:05.000 202 21225.86 120.82 42876.46 47843.04 2015-07-21 06:00:06.000 202 21225.82 120.79 42876.48 47843.06 2015-07-21 06:00:07.000 202 21225.81 120.76 42876.50 47843.04 2015-07-21 06:00:08.000 202 21225.85 120.72 42876.50 47843.07 2015-07-21 06:00:09.000 202 21225.86 120.66 42876.47 47843.06 2015-07-21 06:00:10.000 202 21225.84 120.66 42876.49 47843.09 2015-07-21 06:00:11.000 202 21225.82 120.70 42876.48 47843.10 2015-07-21 06:00:12.000 202 21225.83 120.67 42876.48 47843.05 2015-07-21 06:00:13.000 202 21225.84 120.65 42876.47 47843.04 2015-07-21 06:00:14.000 202 21225.81 120.63 42876.46 47843.01 2015-07-21 06:00:15.000 202 21225.81 120.59 42876.44 47843.01 2015-07-21 06:00:16.000 202 21225.80 120.55 42876.42 47842.98 2015-07-21 06:00:17.000 202 21225.78 120.49 42876.39 47842.97 2015-07-21 06:00:18.000 202 21225.76 120.43 42876.38 47842.93 2015-07-21 06:00:19.000 202 21225.71 120.41 42876.36 47842.93 2015-07-21 06:00:20.000 202 21225.67 120.37 42876.37 47842.93 2015-07-21 06:00:21.000 202 21225.62 120.36 42876.39 47842.89 2015-07-21 06:00:22.000 202 21225.59 120.29 42876.40 47842.88 2015-07-21 06:00:23.000 202 21225.59 120.27 42876.41 47842.88 2015-07-21 06:00:24.000 202 21225.55 120.23 42876.44 47842.89 2015-07-21 06:00:25.000 202 21225.52 120.21 42876.47 47842.87 2015-07-21 06:00:26.000 202 21225.53 120.20 42876.47 47842.90 2015-07-21 06:00:27.000 202 21225.50 120.21 42876.46 47842.90 2015-07-21 06:00:28.000 202 21225.47 120.23 42876.45 47842.87 2015-07-21 06:00:29.000 202 21225.42 120.22 42876.43 47842.85 2015-07-21 06:00:30.000 202 21225.40 120.21 42876.40 47842.82 2015-07-21 06:00:31.000 202 21225.38 120.19 42876.42 47842.80 2015-07-21 06:00:32.000 202 21225.37 120.19 42876.42 47842.78 2015-07-21 06:00:33.000 202 21225.33 120.17 42876.41 47842.75 2015-07-21 06:00:34.000 202 21225.31 120.12 42876.43 47842.74 2015-07-21 06:00:35.000 202 21225.31 120.07 42876.43 47842.74 2015-07-21 06:00:36.000 202 21225.31 120.02 42876.45 47842.75 2015-07-21 06:00:37.000 202 21225.31 119.97 42876.45 47842.76 2015-07-21 06:00:38.000 202 21225.31 119.90 42876.47 47842.79 2015-07-21 06:00:39.000 202 21225.29 119.86 42876.52 47842.81 2015-07-21 06:00:40.000 202 21225.27 119.86 42876.56 47842.81 2015-07-21 06:00:41.000 202 21225.23 119.89 42876.50 47842.84 2015-07-21 06:00:42.000 202 21225.20 119.96 42876.46 47842.82 2015-07-21 06:00:43.000 202 21225.18 120.04 42876.41 47842.75 2015-07-21 06:00:44.000 202 21225.13 120.05 42876.38 47842.70 2015-07-21 06:00:45.000 202 21225.10 120.00 42876.38 47842.65 2015-07-21 06:00:46.000 202 21225.11 119.99 42876.39 47842.64 2015-07-21 06:00:47.000 202 21225.16 120.02 42876.36 47842.63 2015-07-21 06:00:48.000 202 21225.21 119.97 42876.31 47842.62 2015-07-21 06:00:49.000 202 21225.14 119.90 42876.35 47842.64 2015-07-21 06:00:50.000 202 21225.07 119.83 42876.38 47842.62 2015-07-21 06:00:51.000 202 21225.00 119.84 42876.39 47842.60 2015-07-21 06:00:52.000 202 21225.02 119.93 42876.35 47842.59 2015-07-21 06:00:53.000 202 21225.00 119.99 42876.34 47842.58 2015-07-21 06:00:54.000 202 21225.00 120.02 42876.31 47842.56 2015-07-21 06:00:55.000 202 21224.99 120.01 42876.32 47842.53 2015-07-21 06:00:56.000 202 21224.97 120.06 42876.31 47842.52 2015-07-21 06:00:57.000 202 21224.93 120.15 42876.30 47842.49 2015-07-21 06:00:58.000 202 21224.91 120.21 42876.22 47842.46 2015-07-21 06:00:59.000 202 21224.91 120.20 42876.20 47842.44 2015-07-21 06:01:00.000 202 21224.91 120.19 42876.20 47842.39 2015-07-21 06:01:01.000 202 21224.95 120.23 42876.23 47842.41 2015-07-21 06:01:02.000 202 21224.95 120.23 42876.26 47842.43 2015-07-21 06:01:03.000 202 21224.99 120.21 42876.26 47842.47 2015-07-21 06:01:04.000 202 21224.95 120.21 42876.26 47842.45 2015-07-21 06:01:05.000 202 21224.93 120.23 42876.26 47842.47 2015-07-21 06:01:06.000 202 21224.94 120.24 42876.32 47842.46 2015-07-21 06:01:07.000 202 21224.91 120.28 42876.34 47842.46 2015-07-21 06:01:08.000 202 21224.88 120.31 42876.34 47842.48 2015-07-21 06:01:09.000 202 21224.85 120.38 42876.32 47842.45 2015-07-21 06:01:10.000 202 21224.81 120.46 42876.34 47842.48 2015-07-21 06:01:11.000 202 21224.77 120.50 42876.33 47842.45 2015-07-21 06:01:12.000 202 21224.69 120.54 42876.30 47842.40 2015-07-21 06:01:13.000 202 21224.62 120.63 42876.29 47842.38 2015-07-21 06:01:14.000 202 21224.59 120.73 42876.24 47842.32 2015-07-21 06:01:15.000 202 21224.55 120.81 42876.16 47842.26 2015-07-21 06:01:16.000 202 21224.58 120.85 42876.13 47842.22 2015-07-21 06:01:17.000 202 21224.56 120.89 42876.10 47842.17 2015-07-21 06:01:18.000 202 21224.52 120.99 42876.05 47842.13 2015-07-21 06:01:19.000 202 21224.51 121.07 42875.99 47842.06 2015-07-21 06:01:20.000 202 21224.55 121.10 42875.92 47842.04 2015-07-21 06:01:21.000 202 21224.62 121.15 42875.87 47841.98 2015-07-21 06:01:22.000 202 21224.68 121.16 42875.88 47841.95 2015-07-21 06:01:23.000 202 21224.64 121.15 42875.89 47841.99 2015-07-21 06:01:24.000 202 21224.61 121.15 42875.87 47842.00 2015-07-21 06:01:25.000 202 21224.64 121.16 42875.85 47841.98 2015-07-21 06:01:26.000 202 21224.65 121.11 42875.89 47841.97 2015-07-21 06:01:27.000 202 21224.65 121.12 42875.93 47841.99 2015-07-21 06:01:28.000 202 21224.68 121.10 42875.95 47842.01 2015-07-21 06:01:29.000 202 21224.66 121.07 42875.92 47842.03 2015-07-21 06:01:30.000 202 21224.66 121.07 42875.92 47842.02 2015-07-21 06:01:31.000 202 21224.68 121.06 42875.96 47842.07 2015-07-21 06:01:32.000 202 21224.68 121.08 42875.99 47842.09 2015-07-21 06:01:33.000 202 21224.67 121.10 42875.99 47842.09 2015-07-21 06:01:34.000 202 21224.69 121.12 42876.00 47842.10 2015-07-21 06:01:35.000 202 21224.69 121.15 42875.98 47842.09 2015-07-21 06:01:36.000 202 21224.65 121.25 42875.95 47842.11 2015-07-21 06:01:37.000 202 21224.60 121.41 42875.88 47842.06 2015-07-21 06:01:38.000 202 21224.62 121.56 42875.82 47842.00 2015-07-21 06:01:39.000 202 21224.62 121.54 42875.75 47841.91 2015-07-21 06:01:40.000 202 21224.64 121.50 42875.77 47841.86 2015-07-21 06:01:41.000 202 21224.66 121.44 42875.76 47841.85 2015-07-21 06:01:42.000 202 21224.66 121.35 42875.77 47841.86 2015-07-21 06:01:43.000 202 21224.66 121.32 42875.79 47841.86 2015-07-21 06:01:44.000 202 21224.67 121.29 42875.82 47841.92 2015-07-21 06:01:45.000 202 21224.70 121.29 42875.85 47841.92 2015-07-21 06:01:46.000 202 21224.69 121.25 42875.87 47841.97 2015-07-21 06:01:47.000 202 21224.67 121.21 42875.86 47842.00 2015-07-21 06:01:48.000 202 21224.63 121.21 42875.87 47841.98 2015-07-21 06:01:49.000 202 21224.59 121.20 42875.86 47842.00 2015-07-21 06:01:50.000 202 21224.59 121.25 42875.88 47841.99 2015-07-21 06:01:51.000 202 21224.59 121.30 42875.90 47841.97 2015-07-21 06:01:52.000 202 21224.61 121.35 42875.90 47841.99 2015-07-21 06:01:53.000 202 21224.60 121.42 42875.91 47841.98 2015-07-21 06:01:54.000 202 21224.59 121.50 42875.92 47841.95 2015-07-21 06:01:55.000 202 21224.60 121.57 42875.88 47841.97 2015-07-21 06:01:56.000 202 21224.58 121.52 42875.88 47841.93 2015-07-21 06:01:57.000 202 21224.58 121.50 42875.83 47841.93 2015-07-21 06:01:58.000 202 21224.57 121.48 42875.81 47841.89 2015-07-21 06:01:59.000 202 21224.55 121.46 42875.85 47841.89 2015-07-21 06:02:00.000 202 21224.53 121.45 42875.89 47841.92 2015-07-21 06:02:01.000 202 21224.54 121.46 42875.89 47841.91 2015-07-21 06:02:02.000 202 21224.55 121.48 42875.83 47841.93 2015-07-21 06:02:03.000 202 21224.55 121.52 42875.82 47841.90 2015-07-21 06:02:04.000 202 21224.52 121.53 42875.81 47841.88 2015-07-21 06:02:05.000 202 21224.48 121.56 42875.81 47841.84 2015-07-21 06:02:06.000 202 21224.50 121.57 42875.83 47841.85 2015-07-21 06:02:07.000 202 21224.51 121.54 42875.82 47841.86 2015-07-21 06:02:08.000 202 21224.52 121.54 42875.83 47841.87 2015-07-21 06:02:09.000 202 21224.58 121.54 42875.85 47841.89 2015-07-21 06:02:10.000 202 21224.64 121.48 42875.89 47841.92 2015-07-21 06:02:11.000 202 21224.65 121.38 42875.88 47841.95 2015-07-21 06:02:12.000 202 21224.67 121.33 42875.94 47841.98 2015-07-21 06:02:13.000 202 21224.67 121.28 42875.99 47842.01 2015-07-21 06:02:14.000 202 21224.65 121.23 42875.94 47842.03 2015-07-21 06:02:15.000 202 21224.65 121.19 42875.95 47842.01 2015-07-21 06:02:16.000 202 21224.69 121.16 42875.95 47842.01 2015-07-21 06:02:17.000 202 21224.69 121.14 42875.96 47842.04 2015-07-21 06:02:18.000 202 21224.67 121.09 42875.98 47842.04 2015-07-21 06:02:19.000 202 21224.70 121.05 42876.02 47842.06 2015-07-21 06:02:20.000 202 21224.70 121.01 42876.01 47842.09 2015-07-21 06:02:21.000 202 21224.69 120.96 42876.01 47842.09 2015-07-21 06:02:22.000 202 21224.71 120.93 42876.01 47842.10 2015-07-21 06:02:23.000 202 21224.70 120.95 42876.03 47842.12 2015-07-21 06:02:24.000 202 21224.71 120.95 42876.05 47842.13 2015-07-21 06:02:25.000 202 21224.75 120.97 42876.07 47842.14 2015-07-21 06:02:26.000 202 21224.75 120.96 42876.06 47842.16 2015-07-21 06:02:27.000 202 21224.70 120.97 42876.11 47842.17 2015-07-21 06:02:28.000 202 21224.66 120.98 42876.08 47842.17 2015-07-21 06:02:29.000 202 21224.64 120.97 42876.08 47842.17 2015-07-21 06:02:30.000 202 21224.57 120.96 42876.12 47842.14 2015-07-21 06:02:31.000 202 21224.57 120.98 42876.10 47842.15 2015-07-21 06:02:32.000 202 21224.58 120.98 42876.09 47842.15 2015-07-21 06:02:33.000 202 21224.61 121.03 42876.08 47842.14 2015-07-21 06:02:34.000 202 21224.65 121.07 42876.04 47842.16 2015-07-21 06:02:35.000 202 21224.63 121.13 42876.01 47842.12 2015-07-21 06:02:36.000 202 21224.64 121.16 42876.00 47842.11 2015-07-21 06:02:37.000 202 21224.59 121.19 42875.95 47842.08 2015-07-21 06:02:38.000 202 21224.56 121.23 42875.92 47842.01 2015-07-21 06:02:39.000 202 21224.54 121.24 42875.95 47841.98 2015-07-21 06:02:40.000 202 21224.54 121.30 42875.92 47841.97 2015-07-21 06:02:41.000 202 21224.54 121.31 42875.90 47841.93 2015-07-21 06:02:42.000 202 21224.56 121.30 42875.87 47841.92 2015-07-21 06:02:43.000 202 21224.52 121.28 42875.85 47841.90 2015-07-21 06:02:44.000 202 21224.49 121.27 42875.92 47841.91 2015-07-21 06:02:45.000 202 21224.51 121.27 42875.92 47841.93 2015-07-21 06:02:46.000 202 21224.54 121.24 42875.94 47841.93 2015-07-21 06:02:47.000 202 21224.53 121.25 42875.93 47841.94 2015-07-21 06:02:48.000 202 21224.51 121.25 42875.91 47841.96 2015-07-21 06:02:49.000 202 21224.50 121.24 42875.92 47841.95 2015-07-21 06:02:50.000 202 21224.46 121.28 42875.92 47841.94 2015-07-21 06:02:51.000 202 21224.46 121.28 42875.91 47841.91 2015-07-21 06:02:52.000 202 21224.43 121.26 42875.87 47841.89 2015-07-21 06:02:53.000 202 21224.39 121.24 42875.85 47841.85 2015-07-21 06:02:54.000 202 21224.37 121.20 42875.86 47841.86 2015-07-21 06:02:55.000 202 21224.41 121.18 42875.87 47841.84 2015-07-21 06:02:56.000 202 21224.40 121.17 42875.90 47841.84 2015-07-21 06:02:57.000 202 21224.39 121.15 42875.90 47841.83 2015-07-21 06:02:58.000 202 21224.38 121.13 42875.90 47841.84 2015-07-21 06:02:59.000 202 21224.43 121.14 42875.92 47841.84 2015-07-21 06:03:00.000 202 21224.43 121.17 42875.86 47841.83 2015-07-21 06:03:01.000 202 21224.46 121.20 42875.83 47841.84 2015-07-21 06:03:02.000 202 21224.43 121.16 42875.84 47841.84 2015-07-21 06:03:03.000 202 21224.42 121.09 42875.85 47841.83 2015-07-21 06:03:04.000 202 21224.41 121.09 42875.86 47841.87 2015-07-21 06:03:05.000 202 21224.40 121.10 42875.88 47841.83 2015-07-21 06:03:06.000 202 21224.42 121.15 42875.91 47841.87 2015-07-21 06:03:07.000 202 21224.49 121.18 42875.91 47841.88 2015-07-21 06:03:08.000 202 21224.55 121.18 42875.84 47841.90 2015-07-21 06:03:09.000 202 21224.53 121.16 42875.88 47841.88 2015-07-21 06:03:10.000 202 21224.53 121.18 42875.88 47841.92 2015-07-21 06:03:11.000 202 21224.53 121.21 42875.88 47841.90 2015-07-21 06:03:12.000 202 21224.51 121.22 42875.83 47841.89 2015-07-21 06:03:13.000 202 21224.50 121.16 42875.81 47841.88 2015-07-21 06:03:14.000 202 21224.43 121.07 42875.83 47841.84 2015-07-21 06:03:15.000 202 21224.36 121.03 42875.84 47841.84 2015-07-21 06:03:16.000 202 21224.35 121.02 42875.84 47841.81 2015-07-21 06:03:17.000 202 21224.35 121.05 42875.82 47841.83 2015-07-21 06:03:18.000 202 21224.38 121.07 42875.85 47841.82 2015-07-21 06:03:19.000 202 21224.39 121.10 42875.85 47841.79 2015-07-21 06:03:20.000 202 21224.36 121.10 42875.84 47841.81 2015-07-21 06:03:21.000 202 21224.36 121.10 42875.83 47841.79 2015-07-21 06:03:22.000 202 21224.38 121.10 42875.85 47841.79 2015-07-21 06:03:23.000 202 21224.39 121.06 42875.86 47841.80 2015-07-21 06:03:24.000 202 21224.36 121.04 42875.87 47841.81 2015-07-21 06:03:25.000 202 21224.32 121.02 42875.84 47841.80 2015-07-21 06:03:26.000 202 21224.31 121.01 42875.87 47841.78 2015-07-21 06:03:27.000 202 21224.31 121.05 42875.87 47841.77 2015-07-21 06:03:28.000 202 21224.32 121.03 42875.85 47841.79 2015-07-21 06:03:29.000 202 21224.26 120.97 42875.84 47841.76 2015-07-21 06:03:30.000 202 21224.24 120.92 42875.91 47841.76 2015-07-21 06:03:31.000 202 21224.23 120.89 42875.92 47841.79 2015-07-21 06:03:32.000 202 21224.22 120.91 42875.90 47841.77 2015-07-21 06:03:33.000 202 21224.26 120.94 42875.91 47841.78 2015-07-21 06:03:34.000 202 21224.27 120.93 42875.94 47841.80 2015-07-21 06:03:35.000 202 21224.25 120.89 42875.96 47841.83 2015-07-21 06:03:36.000 202 21224.23 120.80 42875.97 47841.85 2015-07-21 06:03:37.000 202 21224.23 120.74 42875.96 47841.85 2015-07-21 06:03:38.000 202 21224.21 120.78 42875.94 47841.84 2015-07-21 06:03:39.000 202 21224.20 120.85 42875.94 47841.84 2015-07-21 06:03:40.000 202 21224.16 120.84 42875.95 47841.83 2015-07-21 06:03:41.000 202 21224.17 120.85 42875.95 47841.80 2015-07-21 06:03:42.000 202 21224.13 120.87 42875.91 47841.79 2015-07-21 06:03:43.000 202 21224.10 120.88 42875.88 47841.74 2015-07-21 06:03:44.000 202 21224.13 120.88 42875.89 47841.76 2015-07-21 06:03:45.000 202 21224.13 120.85 42875.89 47841.70 2015-07-21 06:03:46.000 202 21224.18 120.82 42875.90 47841.72 2015-07-21 06:03:47.000 202 21224.16 120.81 42875.87 47841.73 2015-07-21 06:03:48.000 202 21224.16 120.79 42875.88 47841.73 2015-07-21 06:03:49.000 202 21224.12 120.78 42875.88 47841.75 2015-07-21 06:03:50.000 202 21224.11 120.74 42875.91 47841.72 2015-07-21 06:03:51.000 202 21224.15 120.73 42875.89 47841.75 2015-07-21 06:03:52.000 202 21224.20 120.75 42875.93 47841.77 2015-07-21 06:03:53.000 202 21224.22 120.76 42875.99 47841.81 2015-07-21 06:03:54.000 202 21224.19 120.77 42876.02 47841.83 2015-07-21 06:03:55.000 202 21224.21 120.80 42876.01 47841.84 2015-07-21 06:03:56.000 202 21224.21 120.82 42875.99 47841.86 2015-07-21 06:03:57.000 202 21224.20 120.82 42875.99 47841.88 2015-07-21 06:03:58.000 202 21224.24 120.85 42876.02 47841.86 2015-07-21 06:03:59.000 202 21224.21 120.86 42876.01 47841.89 2015-07-21 06:04:00.000 202 21224.18 120.84 42876.00 47841.87 2015-07-21 06:04:01.000 202 21224.14 120.87 42876.02 47841.86 2015-07-21 06:04:02.000 202 21224.13 120.93 42876.02 47841.87 2015-07-21 06:04:03.000 202 21224.13 120.99 42875.99 47841.86 2015-07-21 06:04:04.000 202 21224.16 121.01 42876.01 47841.83 2015-07-21 06:04:05.000 202 21224.18 120.97 42876.03 47841.86 2015-07-21 06:04:06.000 202 21224.19 120.92 42876.01 47841.88 2015-07-21 06:04:07.000 202 21224.20 120.91 42876.05 47841.90 2015-07-21 06:04:08.000 202 21224.21 120.93 42876.11 47841.93 2015-07-21 06:04:09.000 202 21224.24 120.93 42876.12 47841.95 2015-07-21 06:04:10.000 202 21224.24 120.95 42876.09 47841.98 2015-07-21 06:04:11.000 202 21224.23 120.98 42876.09 47841.97 2015-07-21 06:04:12.000 202 21224.25 121.06 42876.07 47841.96 2015-07-21 06:04:13.000 202 21224.23 121.12 42876.07 47841.95 2015-07-21 06:04:14.000 202 21224.19 121.14 42876.03 47841.93 2015-07-21 06:04:15.000 202 21224.18 121.11 42876.02 47841.89 2015-07-21 06:04:16.000 202 21224.19 121.05 42875.98 47841.87 2015-07-21 06:04:17.000 202 21224.20 121.01 42876.01 47841.86 2015-07-21 06:04:18.000 202 21224.21 121.01 42876.04 47841.90 2015-07-21 06:04:19.000 202 21224.17 121.01 42875.99 47841.90 2015-07-21 06:04:20.000 202 21224.15 121.03 42875.96 47841.87 2015-07-21 06:04:21.000 202 21224.12 121.04 42876.03 47841.86 2015-07-21 06:04:22.000 202 21224.13 121.11 42876.03 47841.87 2015-07-21 06:04:23.000 202 21224.11 121.13 42875.99 47841.85 2015-07-21 06:04:24.000 202 21224.07 121.20 42875.98 47841.83 2015-07-21 06:04:25.000 202 21224.05 121.30 42875.94 47841.76 2015-07-21 06:04:26.000 202 21224.00 121.35 42875.90 47841.73 2015-07-21 06:04:27.000 202 21223.96 121.38 42875.83 47841.67 2015-07-21 06:04:28.000 202 21223.94 121.42 42875.79 47841.62 2015-07-21 06:04:29.000 202 21223.90 121.45 42875.77 47841.57 2015-07-21 06:04:30.000 202 21223.87 121.45 42875.70 47841.50 2015-07-21 06:04:31.000 202 21223.88 121.45 42875.71 47841.46 2015-07-21 06:04:32.000 202 21223.86 121.43 42875.71 47841.45 2015-07-21 06:04:33.000 202 21223.85 121.42 42875.68 47841.45 2015-07-21 06:04:34.000 202 21223.85 121.42 42875.68 47841.43 2015-07-21 06:04:35.000 202 21223.81 121.44 42875.68 47841.44 2015-07-21 06:04:36.000 202 21223.77 121.49 42875.66 47841.39 2015-07-21 06:04:37.000 202 21223.74 121.55 42875.59 47841.31 2015-07-21 06:04:38.000 202 21223.73 121.56 42875.57 47841.30 2015-07-21 06:04:39.000 202 21223.71 121.53 42875.57 47841.29 2015-07-21 06:04:40.000 202 21223.71 121.53 42875.57 47841.27 2015-07-21 06:04:41.000 202 21223.67 121.54 42875.53 47841.23 2015-07-21 06:04:42.000 202 21223.67 121.53 42875.48 47841.23 2015-07-21 06:04:43.000 202 21223.66 121.52 42875.49 47841.21 2015-07-21 06:04:44.000 202 21223.65 121.44 42875.55 47841.24 2015-07-21 06:04:45.000 202 21223.63 121.39 42875.56 47841.24 2015-07-21 06:04:46.000 202 21223.62 121.37 42875.59 47841.24 2015-07-21 06:04:47.000 202 21223.63 121.37 42875.61 47841.27 2015-07-21 06:04:48.000 202 21223.58 121.42 42875.58 47841.24 2015-07-21 06:04:49.000 202 21223.56 121.50 42875.55 47841.26 2015-07-21 06:04:50.000 202 21223.54 121.57 42875.49 47841.19 2015-07-21 06:04:51.000 202 21223.53 121.64 42875.42 47841.12 2015-07-21 06:04:52.000 202 21223.47 121.66 42875.38 47841.08 2015-07-21 06:04:53.000 202 21223.46 121.67 42875.34 47841.02 2015-07-21 06:04:54.000 202 21223.40 121.75 42875.30 47840.95 2015-07-21 06:04:55.000 202 21223.35 121.84 42875.26 47840.89 2015-07-21 06:04:56.000 202 21223.33 121.86 42875.23 47840.83 2015-07-21 06:04:57.000 202 21223.38 121.84 42875.20 47840.81 2015-07-21 06:04:58.000 202 21223.38 121.73 42875.20 47840.80 2015-07-21 06:04:59.000 202 21223.37 121.67 42875.22 47840.78 2015-07-21 06:05:00.000 202 21223.38 121.63 42875.29 47840.85 2015-07-21 06:05:01.000 202 21223.37 121.58 42875.33 47840.87 2015-07-21 06:05:02.000 202 21223.32 121.52 42875.34 47840.88 2015-07-21 06:05:03.000 202 21223.34 121.48 42875.35 47840.89 2015-07-21 06:05:04.000 202 21223.35 121.48 42875.39 47840.94 2015-07-21 06:05:05.000 202 21223.32 121.49 42875.41 47840.95 2015-07-21 06:05:06.000 202 21223.32 121.46 42875.42 47840.97 2015-07-21 06:05:07.000 202 21223.31 121.45 42875.42 47840.96 2015-07-21 06:05:08.000 202 21223.29 121.45 42875.38 47840.96 2015-07-21 06:05:09.000 202 21223.27 121.44 42875.40 47840.94 2015-07-21 06:05:10.000 202 21223.30 121.42 42875.43 47840.95 2015-07-21 06:05:11.000 202 21223.26 121.42 42875.43 47840.95 2015-07-21 06:05:12.000 202 21223.24 121.43 42875.47 47840.97 2015-07-21 06:05:13.000 202 21223.24 121.47 42875.51 47841.00 2015-07-21 06:05:14.000 202 21223.25 121.50 42875.47 47841.01 2015-07-21 06:05:15.000 202 21223.24 121.53 42875.48 47840.99 2015-07-21 06:05:16.000 202 21223.23 121.57 42875.47 47840.97 2015-07-21 06:05:17.000 202 21223.23 121.61 42875.46 47840.98 2015-07-21 06:05:18.000 202 21223.21 121.67 42875.45 47840.98 2015-07-21 06:05:19.000 202 21223.17 121.71 42875.46 47840.98 2015-07-21 06:05:20.000 202 21223.12 121.81 42875.40 47840.92 2015-07-21 06:05:21.000 202 21223.06 121.85 42875.34 47840.84 2015-07-21 06:05:22.000 202 21223.03 121.86 42875.29 47840.80 2015-07-21 06:05:23.000 202 21223.04 121.83 42875.21 47840.73 2015-07-21 06:05:24.000 202 21222.97 121.80 42875.19 47840.68 2015-07-21 06:05:25.000 202 21222.92 121.81 42875.16 47840.61 2015-07-21 06:05:26.000 202 21222.90 121.79 42875.12 47840.59 2015-07-21 06:05:27.000 202 21222.87 121.74 42875.17 47840.57 2015-07-21 06:05:28.000 202 21222.84 121.69 42875.17 47840.54 2015-07-21 06:05:29.000 202 21222.82 121.71 42875.19 47840.57 2015-07-21 06:05:30.000 202 21222.79 121.70 42875.17 47840.52 2015-07-21 06:05:31.000 202 21222.82 121.72 42875.16 47840.55 2015-07-21 06:05:32.000 202 21222.83 121.73 42875.16 47840.52 2015-07-21 06:05:33.000 202 21222.85 121.75 42875.14 47840.54 2015-07-21 06:05:34.000 202 21222.87 121.75 42875.14 47840.52 2015-07-21 06:05:35.000 202 21222.87 121.73 42875.13 47840.53 2015-07-21 06:05:36.000 202 21222.88 121.72 42875.11 47840.52 2015-07-21 06:05:37.000 202 21222.90 121.70 42875.17 47840.56 2015-07-21 06:05:38.000 202 21222.87 121.73 42875.19 47840.57 2015-07-21 06:05:39.000 202 21222.82 121.85 42875.20 47840.59 2015-07-21 06:05:40.000 202 21222.80 121.92 42875.23 47840.57 2015-07-21 06:05:41.000 202 21222.82 121.97 42875.21 47840.57 2015-07-21 06:05:42.000 202 21222.84 121.96 42875.19 47840.55 2015-07-21 06:05:43.000 202 21222.80 121.94 42875.23 47840.56 2015-07-21 06:05:44.000 202 21222.82 121.92 42875.23 47840.60 2015-07-21 06:05:45.000 202 21222.81 121.91 42875.25 47840.59 2015-07-21 06:05:46.000 202 21222.82 121.89 42875.28 47840.58 2015-07-21 06:05:47.000 202 21222.78 121.86 42875.32 47840.62 2015-07-21 06:05:48.000 202 21222.79 121.84 42875.34 47840.63 2015-07-21 06:05:49.000 202 21222.74 121.83 42875.34 47840.62 2015-07-21 06:05:50.000 202 21222.68 121.85 42875.35 47840.64 2015-07-21 06:05:51.000 202 21222.63 121.91 42875.34 47840.64 2015-07-21 06:05:52.000 202 21222.58 121.96 42875.32 47840.59 2015-07-21 06:05:53.000 202 21222.55 122.01 42875.32 47840.59 2015-07-21 06:05:54.000 202 21222.51 122.03 42875.29 47840.51 2015-07-21 06:05:55.000 202 21222.47 122.06 42875.27 47840.48 2015-07-21 06:05:56.000 202 21222.43 122.10 42875.24 47840.45 2015-07-21 06:05:57.000 202 21222.39 122.09 42875.25 47840.45 2015-07-21 06:05:58.000 202 21222.37 122.09 42875.31 47840.42 2015-07-21 06:05:59.000 202 21222.36 122.13 42875.32 47840.44 2015-07-21 06:06:00.000 202 21222.33 122.13 42875.31 47840.45 2015-07-21 06:06:01.000 202 21222.29 122.14 42875.34 47840.44 2015-07-21 06:06:02.000 202 21222.26 122.10 42875.31 47840.42 2015-07-21 06:06:03.000 202 21222.24 122.10 42875.32 47840.40 2015-07-21 06:06:04.000 202 21222.20 122.11 42875.33 47840.41 2015-07-21 06:06:05.000 202 21222.16 122.08 42875.33 47840.38 2015-07-21 06:06:06.000 202 21222.13 122.05 42875.33 47840.39 2015-07-21 06:06:07.000 202 21222.09 122.05 42875.35 47840.37 2015-07-21 06:06:08.000 202 21222.06 122.09 42875.35 47840.37 2015-07-21 06:06:09.000 202 21222.07 122.12 42875.35 47840.35 2015-07-21 06:06:10.000 202 21222.06 122.19 42875.33 47840.36 2015-07-21 06:06:11.000 202 21221.99 122.19 42875.34 47840.32 2015-07-21 06:06:12.000 202 21222.02 122.16 42875.34 47840.33 2015-07-21 06:06:13.000 202 21222.01 122.18 42875.37 47840.32 2015-07-21 06:06:14.000 202 21221.97 122.26 42875.37 47840.37 2015-07-21 06:06:15.000 202 21221.99 122.32 42875.36 47840.38 2015-07-21 06:06:16.000 202 21221.94 122.35 42875.39 47840.32 2015-07-21 06:06:17.000 202 21221.93 122.38 42875.40 47840.31 2015-07-21 06:06:18.000 202 21221.92 122.41 42875.39 47840.33 2015-07-21 06:06:19.000 202 21221.92 122.43 42875.39 47840.33 2015-07-21 06:06:20.000 202 21221.88 122.42 42875.41 47840.31 2015-07-21 06:06:21.000 202 21221.87 122.41 42875.39 47840.28 2015-07-21 06:06:22.000 202 21221.82 122.40 42875.39 47840.30 2015-07-21 06:06:23.000 202 21221.76 122.41 42875.37 47840.24 2015-07-21 06:06:24.000 202 21221.71 122.41 42875.36 47840.25 2015-07-21 06:06:25.000 202 21221.71 122.39 42875.39 47840.20 2015-07-21 06:06:26.000 202 21221.68 122.38 42875.39 47840.20 2015-07-21 06:06:27.000 202 21221.70 122.36 42875.40 47840.19 2015-07-21 06:06:28.000 202 21221.74 122.37 42875.39 47840.23 2015-07-21 06:06:29.000 202 21221.74 122.39 42875.39 47840.21 2015-07-21 06:06:30.000 202 21221.73 122.36 42875.40 47840.23 2015-07-21 06:06:31.000 202 21221.70 122.39 42875.41 47840.23 2015-07-21 06:06:32.000 202 21221.67 122.42 42875.44 47840.23 2015-07-21 06:06:33.000 202 21221.63 122.46 42875.46 47840.26 2015-07-21 06:06:34.000 202 21221.65 122.53 42875.45 47840.24 2015-07-21 06:06:35.000 202 21221.68 122.60 42875.42 47840.22 2015-07-21 06:06:36.000 202 21221.64 122.66 42875.42 47840.25 2015-07-21 06:06:37.000 202 21221.62 122.66 42875.45 47840.24 2015-07-21 06:06:38.000 202 21221.62 122.66 42875.44 47840.24 2015-07-21 06:06:39.000 202 21221.60 122.67 42875.46 47840.22 2015-07-21 06:06:40.000 202 21221.60 122.68 42875.49 47840.21 2015-07-21 06:06:41.000 202 21221.57 122.71 42875.50 47840.23 2015-07-21 06:06:42.000 202 21221.58 122.76 42875.53 47840.24 2015-07-21 06:06:43.000 202 21221.57 122.76 42875.51 47840.24 2015-07-21 06:06:44.000 202 21221.55 122.75 42875.48 47840.22 2015-07-21 06:06:45.000 202 21221.52 122.78 42875.47 47840.17 2015-07-21 06:06:46.000 202 21221.52 122.79 42875.45 47840.19 2015-07-21 06:06:47.000 202 21221.51 122.77 42875.48 47840.18 2015-07-21 06:06:48.000 202 21221.51 122.79 42875.48 47840.20 2015-07-21 06:06:49.000 202 21221.53 122.81 42875.49 47840.22 2015-07-21 06:06:50.000 202 21221.55 122.80 42875.52 47840.23 2015-07-21 06:06:51.000 202 21221.56 122.82 42875.50 47840.23 2015-07-21 06:06:52.000 202 21221.56 122.85 42875.53 47840.29 2015-07-21 06:06:53.000 202 21221.55 122.86 42875.52 47840.28 2015-07-21 06:06:54.000 202 21221.56 122.87 42875.50 47840.26 2015-07-21 06:06:55.000 202 21221.55 122.87 42875.51 47840.25 2015-07-21 06:06:56.000 202 21221.58 122.92 42875.53 47840.27 2015-07-21 06:06:57.000 202 21221.61 122.99 42875.55 47840.30 2015-07-21 06:06:58.000 202 21221.62 123.04 42875.55 47840.31 2015-07-21 06:06:59.000 202 21221.61 123.06 42875.51 47840.32 2015-07-21 06:07:00.000 202 21221.57 123.06 42875.49 47840.31 2015-07-21 06:07:01.000 202 21221.54 123.11 42875.50 47840.28 2015-07-21 06:07:02.000 202 21221.53 123.11 42875.53 47840.28 2015-07-21 06:07:03.000 202 21221.48 123.12 42875.50 47840.26 2015-07-21 06:07:04.000 202 21221.45 123.13 42875.47 47840.21 2015-07-21 06:07:05.000 202 21221.41 123.17 42875.43 47840.18 2015-07-21 06:07:06.000 202 21221.39 123.17 42875.42 47840.16 2015-07-21 06:07:07.000 202 21221.38 123.12 42875.42 47840.16 2015-07-21 06:07:08.000 202 21221.40 123.08 42875.45 47840.15 2015-07-21 06:07:09.000 202 21221.41 123.09 42875.50 47840.15 2015-07-21 06:07:10.000 202 21221.37 123.11 42875.53 47840.17 2015-07-21 06:07:11.000 202 21221.34 123.16 42875.50 47840.18 2015-07-21 06:07:12.000 202 21221.36 123.28 42875.48 47840.20 2015-07-21 06:07:13.000 202 21221.39 123.30 42875.41 47840.18 2015-07-21 06:07:14.000 202 21221.39 123.26 42875.41 47840.15 2015-07-21 06:07:15.000 202 21221.36 123.23 42875.42 47840.13 2015-07-21 06:07:16.000 202 21221.35 123.21 42875.45 47840.13 2015-07-21 06:07:17.000 202 21221.35 123.18 42875.48 47840.14 2015-07-21 06:07:18.000 202 21221.37 123.17 42875.49 47840.16 2015-07-21 06:07:19.000 202 21221.36 123.22 42875.46 47840.16 2015-07-21 06:07:20.000 202 21221.32 123.22 42875.51 47840.18 2015-07-21 06:07:21.000 202 21221.33 123.21 42875.55 47840.18 2015-07-21 06:07:22.000 202 21221.33 123.24 42875.56 47840.19 2015-07-21 06:07:23.000 202 21221.32 123.26 42875.60 47840.20 2015-07-21 06:07:24.000 202 21221.31 123.24 42875.63 47840.24 2015-07-21 06:07:25.000 202 21221.28 123.23 42875.63 47840.24 2015-07-21 06:07:26.000 202 21221.25 123.21 42875.61 47840.21 2015-07-21 06:07:27.000 202 21221.23 123.17 42875.64 47840.24 2015-07-21 06:07:28.000 202 21221.25 123.16 42875.68 47840.22 2015-07-21 06:07:29.000 202 21221.29 123.21 42875.70 47840.25 2015-07-21 06:07:30.000 202 21221.31 123.28 42875.71 47840.30 2015-07-21 06:07:31.000 202 21221.27 123.33 42875.71 47840.34 2015-07-21 06:07:32.000 202 21221.22 123.39 42875.71 47840.34 2015-07-21 06:07:33.000 202 21221.20 123.41 42875.68 47840.29 2015-07-21 06:07:34.000 202 21221.16 123.43 42875.66 47840.27 2015-07-21 06:07:35.000 202 21221.15 123.41 42875.66 47840.25 2015-07-21 06:07:36.000 202 21221.11 123.42 42875.66 47840.24 2015-07-21 06:07:37.000 202 21221.11 123.44 42875.63 47840.22 2015-07-21 06:07:38.000 202 21221.13 123.48 42875.65 47840.22 2015-07-21 06:07:39.000 202 21221.12 123.54 42875.68 47840.22 2015-07-21 06:07:40.000 202 21221.08 123.58 42875.65 47840.22 2015-07-21 06:07:41.000 202 21221.06 123.63 42875.61 47840.19 2015-07-21 06:07:42.000 202 21220.99 123.70 42875.60 47840.17 2015-07-21 06:07:43.000 202 21220.95 123.77 42875.64 47840.13 2015-07-21 06:07:44.000 202 21220.97 123.84 42875.63 47840.12 2015-07-21 06:07:45.000 202 21221.02 123.90 42875.60 47840.13 2015-07-21 06:07:46.000 202 21221.04 123.95 42875.59 47840.14 2015-07-21 06:07:47.000 202 21221.00 123.97 42875.61 47840.15 2015-07-21 06:07:48.000 202 21220.99 124.00 42875.60 47840.11 2015-07-21 06:07:49.000 202 21220.97 124.03 42875.63 47840.13 2015-07-21 06:07:50.000 202 21220.93 124.02 42875.64 47840.12 2015-07-21 06:07:51.000 202 21220.93 124.04 42875.67 47840.13 2015-07-21 06:07:52.000 202 21220.91 124.04 42875.69 47840.14 2015-07-21 06:07:53.000 202 21220.90 124.08 42875.68 47840.12 2015-07-21 06:07:54.000 202 21220.88 124.08 42875.67 47840.13 2015-07-21 06:07:55.000 202 21220.85 124.14 42875.60 47840.10 2015-07-21 06:07:56.000 202 21220.87 124.22 42875.60 47840.09 2015-07-21 06:07:57.000 202 21220.87 124.26 42875.59 47840.05 2015-07-21 06:07:58.000 202 21220.84 124.27 42875.58 47840.05 2015-07-21 06:07:59.000 202 21220.83 124.27 42875.57 47840.03 2015-07-21 06:08:00.000 202 21220.80 124.31 42875.59 47839.99 2015-07-21 06:08:01.000 202 21220.77 124.39 42875.58 47840.02 2015-07-21 06:08:02.000 202 21220.75 124.43 42875.54 47840.00 2015-07-21 06:08:03.000 202 21220.70 124.53 42875.53 47839.97 2015-07-21 06:08:04.000 202 21220.69 124.65 42875.55 47839.95 2015-07-21 06:08:05.000 202 21220.72 124.74 42875.50 47839.92 2015-07-21 06:08:06.000 202 21220.68 124.84 42875.48 47839.90 2015-07-21 06:08:07.000 202 21220.65 124.92 42875.52 47839.87 2015-07-21 06:08:08.000 202 21220.67 125.02 42875.47 47839.83 2015-07-21 06:08:09.000 202 21220.68 125.09 42875.42 47839.84 2015-07-21 06:08:10.000 202 21220.68 125.14 42875.42 47839.82 2015-07-21 06:08:11.000 202 21220.70 125.20 42875.38 47839.77 2015-07-21 06:08:12.000 202 21220.72 125.29 42875.35 47839.76 2015-07-21 06:08:13.000 202 21220.73 125.40 42875.35 47839.76 2015-07-21 06:08:14.000 202 21220.79 125.48 42875.32 47839.76 2015-07-21 06:08:15.000 202 21220.77 125.59 42875.30 47839.76 2015-07-21 06:08:16.000 202 21220.75 125.70 42875.25 47839.72 2015-07-21 06:08:17.000 202 21220.75 125.81 42875.21 47839.70 2015-07-21 06:08:18.000 202 21220.74 125.87 42875.20 47839.64 2015-07-21 06:08:19.000 202 21220.73 125.85 42875.19 47839.61 2015-07-21 06:08:20.000 202 21220.74 125.81 42875.16 47839.60 2015-07-21 06:08:21.000 202 21220.77 125.80 42875.21 47839.60 2015-07-21 06:08:22.000 202 21220.82 125.83 42875.28 47839.64 2015-07-21 06:08:23.000 202 21220.86 125.83 42875.31 47839.74 2015-07-21 06:08:24.000 202 21220.85 125.87 42875.32 47839.77 2015-07-21 06:08:25.000 202 21220.84 125.89 42875.31 47839.79 2015-07-21 06:08:26.000 202 21220.81 125.93 42875.31 47839.80 2015-07-21 06:08:27.000 202 21220.76 125.99 42875.28 47839.75 2015-07-21 06:08:28.000 202 21220.69 126.01 42875.24 47839.69 2015-07-21 06:08:29.000 202 21220.65 126.05 42875.22 47839.66 2015-07-21 06:08:30.000 202 21220.66 126.12 42875.19 47839.63 2015-07-21 06:08:31.000 202 21220.68 126.17 42875.17 47839.61 2015-07-21 06:08:32.000 202 21220.62 126.21 42875.18 47839.58 2015-07-21 06:08:33.000 202 21220.56 126.25 42875.16 47839.56 2015-07-21 06:08:34.000 202 21220.54 126.34 42875.11 47839.49 2015-07-21 06:08:35.000 202 21220.53 126.36 42875.11 47839.46 2015-07-21 06:08:36.000 202 21220.51 126.42 42875.03 47839.43 2015-07-21 06:08:37.000 202 21220.52 126.49 42874.99 47839.39 2015-07-21 06:08:38.000 202 21220.52 126.59 42874.92 47839.33 2015-07-21 06:08:39.000 202 21220.51 126.64 42874.86 47839.29 2015-07-21 06:08:40.000 202 21220.51 126.66 42874.83 47839.24 2015-07-21 06:08:41.000 202 21220.55 126.64 42874.82 47839.19 2015-07-21 06:08:42.000 202 21220.57 126.63 42874.81 47839.22 2015-07-21 06:08:43.000 202 21220.56 126.66 42874.76 47839.20 2015-07-21 06:08:44.000 202 21220.49 126.71 42874.78 47839.17 2015-07-21 06:08:45.000 202 21220.47 126.78 42874.77 47839.17 2015-07-21 06:08:46.000 202 21220.44 126.86 42874.71 47839.15 2015-07-21 06:08:47.000 202 21220.41 126.85 42874.70 47839.08 2015-07-21 06:08:48.000 202 21220.38 126.87 42874.71 47839.06 2015-07-21 06:08:49.000 202 21220.36 126.87 42874.72 47839.03 2015-07-21 06:08:50.000 202 21220.33 126.91 42874.69 47839.03 2015-07-21 06:08:51.000 202 21220.28 126.95 42874.66 47838.97 2015-07-21 06:08:52.000 202 21220.25 126.99 42874.62 47838.92 2015-07-21 06:08:53.000 202 21220.23 127.04 42874.63 47838.90 2015-07-21 06:08:54.000 202 21220.23 127.10 42874.61 47838.89 2015-07-21 06:08:55.000 202 21220.23 127.12 42874.58 47838.89 2015-07-21 06:08:56.000 202 21220.21 127.11 42874.57 47838.88 2015-07-21 06:08:57.000 202 21220.20 127.04 42874.57 47838.86 2015-07-21 06:08:58.000 202 21220.18 126.97 42874.60 47838.81 2015-07-21 06:08:59.000 202 21220.16 126.91 42874.63 47838.82 2015-07-21 06:09:00.000 202 21220.12 126.91 42874.63 47838.84 2015-07-21 06:09:01.000 202 21220.11 126.90 42874.65 47838.85 2015-07-21 06:09:02.000 202 21220.09 126.89 42874.70 47838.89 2015-07-21 06:09:03.000 202 21220.09 126.91 42874.67 47838.90 2015-07-21 06:09:04.000 202 21220.14 126.90 42874.66 47838.87 2015-07-21 06:09:05.000 202 21220.14 126.92 42874.67 47838.89 2015-07-21 06:09:06.000 202 21220.10 126.97 42874.67 47838.87 2015-07-21 06:09:07.000 202 21220.09 127.00 42874.67 47838.87 2015-07-21 06:09:08.000 202 21220.08 127.05 42874.69 47838.90 2015-07-21 06:09:09.000 202 21220.01 127.11 42874.67 47838.87 2015-07-21 06:09:10.000 202 21219.99 127.15 42874.63 47838.84 2015-07-21 06:09:11.000 202 21219.98 127.18 42874.59 47838.80 2015-07-21 06:09:12.000 202 21219.90 127.26 42874.55 47838.77 2015-07-21 06:09:13.000 202 21219.81 127.29 42874.55 47838.71 2015-07-21 06:09:14.000 202 21219.80 127.35 42874.54 47838.67 2015-07-21 06:09:15.000 202 21219.79 127.40 42874.55 47838.64 2015-07-21 06:09:16.000 202 21219.79 127.43 42874.51 47838.63 2015-07-21 06:09:17.000 202 21219.73 127.46 42874.50 47838.59 2015-07-21 06:09:18.000 202 21219.69 127.50 42874.51 47838.55 2015-07-21 06:09:19.000 202 21219.65 127.51 42874.49 47838.53 2015-07-21 06:09:20.000 202 21219.68 127.52 42874.48 47838.51 2015-07-21 06:09:21.000 202 21219.64 127.50 42874.51 47838.49 2015-07-21 06:09:22.000 202 21219.66 127.46 42874.52 47838.49 2015-07-21 06:09:23.000 202 21219.65 127.49 42874.52 47838.51 2015-07-21 06:09:24.000 202 21219.58 127.50 42874.53 47838.52 2015-07-21 06:09:25.000 202 21219.60 127.51 42874.54 47838.51 2015-07-21 06:09:26.000 202 21219.62 127.53 42874.59 47838.54 2015-07-21 06:09:27.000 202 21219.56 127.54 42874.59 47838.54 2015-07-21 06:09:28.000 202 21219.55 127.54 42874.57 47838.54 2015-07-21 06:09:29.000 202 21219.52 127.52 42874.56 47838.52 2015-07-21 06:09:30.000 202 21219.48 127.48 42874.61 47838.53 2015-07-21 06:09:31.000 202 21219.47 127.53 42874.60 47838.54 2015-07-21 06:09:32.000 202 21219.53 127.54 42874.61 47838.52 2015-07-21 06:09:33.000 202 21219.55 127.53 42874.63 47838.58 2015-07-21 06:09:34.000 202 21219.55 127.48 42874.67 47838.60 2015-07-21 06:09:35.000 202 21219.55 127.47 42874.73 47838.64 2015-07-21 06:09:36.000 202 21219.52 127.47 42874.75 47838.68 2015-07-21 06:09:37.000 202 21219.50 127.46 42874.79 47838.70 2015-07-21 06:09:38.000 202 21219.48 127.45 42874.80 47838.69 2015-07-21 06:09:39.000 202 21219.48 127.44 42874.78 47838.69 2015-07-21 06:09:40.000 202 21219.48 127.41 42874.75 47838.68 2015-07-21 06:09:41.000 202 21219.46 127.35 42874.76 47838.69 2015-07-21 06:09:42.000 202 21219.41 127.34 42874.79 47838.68 2015-07-21 06:09:43.000 202 21219.39 127.33 42874.81 47838.68 2015-07-21 06:09:44.000 202 21219.42 127.35 42874.80 47838.66 2015-07-21 06:09:45.000 202 21219.45 127.33 42874.84 47838.68 2015-07-21 06:09:46.000 202 21219.45 127.30 42874.87 47838.72 2015-07-21 06:09:47.000 202 21219.48 127.29 42874.89 47838.76 2015-07-21 06:09:48.000 202 21219.46 127.27 42874.92 47838.76 2015-07-21 06:09:49.000 202 21219.48 127.26 42874.95 47838.81 2015-07-21 06:09:50.000 202 21219.47 127.24 42874.95 47838.83 2015-07-21 06:09:51.000 202 21219.45 127.24 42874.97 47838.85 2015-07-21 06:09:52.000 202 21219.48 127.29 42875.01 47838.88 2015-07-21 06:09:53.000 202 21219.49 127.31 42875.03 47838.92 2015-07-21 06:09:54.000 202 21219.45 127.33 42875.03 47838.89 2015-07-21 06:09:55.000 202 21219.38 127.38 42875.03 47838.89 2015-07-21 06:09:56.000 202 21219.39 127.47 42875.03 47838.87 2015-07-21 06:09:57.000 202 21219.39 127.59 42875.02 47838.88 2015-07-21 06:09:58.000 202 21219.37 127.66 42875.06 47838.87 2015-07-21 06:09:59.000 202 21219.35 127.67 42875.02 47838.85 2015-07-21 06:10:00.000 202 21219.30 127.65 42875.03 47838.83 2015-07-21 06:10:01.000 202 21219.26 127.67 42875.02 47838.84 2015-07-21 06:10:02.000 202 21219.23 127.68 42875.06 47838.79 2015-07-21 06:10:03.000 202 21219.19 127.67 42875.01 47838.79 2015-07-21 06:10:04.000 202 21219.15 127.70 42875.02 47838.76 2015-07-21 06:10:05.000 202 21219.19 127.73 42874.98 47838.75 2015-07-21 06:10:06.000 202 21219.18 127.77 42874.97 47838.74 2015-07-21 06:10:07.000 202 21219.16 127.83 42874.93 47838.75 2015-07-21 06:10:08.000 202 21219.16 127.89 42874.93 47838.72 2015-07-21 06:10:09.000 202 21219.17 127.93 42874.91 47838.69 2015-07-21 06:10:10.000 202 21219.15 127.96 42874.91 47838.67 2015-07-21 06:10:11.000 202 21219.18 128.01 42874.92 47838.66 2015-07-21 06:10:12.000 202 21219.24 128.06 42874.89 47838.66 2015-07-21 06:10:13.000 202 21219.29 128.09 42874.91 47838.69 2015-07-21 06:10:14.000 202 21219.30 128.12 42874.89 47838.71 2015-07-21 06:10:15.000 202 21219.27 128.12 42874.92 47838.71 2015-07-21 06:10:16.000 202 21219.29 128.12 42874.94 47838.71 2015-07-21 06:10:17.000 202 21219.28 128.14 42874.92 47838.72 2015-07-21 06:10:18.000 202 21219.28 128.16 42874.94 47838.73 2015-07-21 06:10:19.000 202 21219.29 128.17 42874.93 47838.73 2015-07-21 06:10:20.000 202 21219.30 128.21 42874.91 47838.74 2015-07-21 06:10:21.000 202 21219.28 128.21 42874.93 47838.75 2015-07-21 06:10:22.000 202 21219.25 128.21 42874.98 47838.74 2015-07-21 06:10:23.000 202 21219.25 128.25 42874.94 47838.72 2015-07-21 06:10:24.000 202 21219.19 128.28 42874.94 47838.72 2015-07-21 06:10:25.000 202 21219.16 128.31 42874.91 47838.66 2015-07-21 06:10:26.000 202 21219.15 128.30 42874.86 47838.65 2015-07-21 06:10:27.000 202 21219.15 128.29 42874.83 47838.61 2015-07-21 06:10:28.000 202 21219.14 128.29 42874.84 47838.60 2015-07-21 06:10:29.000 202 21219.13 128.32 42874.82 47838.60 2015-07-21 06:10:30.000 202 21219.10 128.31 42874.83 47838.59 2015-07-21 06:10:31.000 202 21219.10 128.29 42874.82 47838.55 2015-07-21 06:10:32.000 202 21219.09 128.28 42874.82 47838.55 2015-07-21 06:10:33.000 202 21219.11 128.25 42874.82 47838.54 2015-07-21 06:10:34.000 202 21219.11 128.22 42874.81 47838.56 2015-07-21 06:10:35.000 202 21219.09 128.24 42874.81 47838.54 2015-07-21 06:10:36.000 202 21219.11 128.24 42874.83 47838.56 2015-07-21 06:10:37.000 202 21219.09 128.20 42874.82 47838.54 2015-07-21 06:10:38.000 202 21219.06 128.15 42874.81 47838.53 2015-07-21 06:10:39.000 202 21219.10 128.11 42874.85 47838.54 2015-07-21 06:10:40.000 202 21219.07 128.07 42874.89 47838.57 2015-07-21 06:10:41.000 202 21219.02 128.02 42874.87 47838.59 2015-07-21 06:10:42.000 202 21218.99 127.94 42874.85 47838.55 2015-07-21 06:10:43.000 202 21218.97 127.83 42874.85 47838.52 2015-07-21 06:10:44.000 202 21218.97 127.75 42874.83 47838.49 2015-07-21 06:10:45.000 202 21219.00 127.73 42874.82 47838.51 2015-07-21 06:10:46.000 202 21219.00 127.64 42874.87 47838.49 2015-07-21 06:10:47.000 202 21219.00 127.61 42874.87 47838.51 2015-07-21 06:10:48.000 202 21219.03 127.55 42874.90 47838.54 2015-07-21 06:10:49.000 202 21219.05 127.43 42874.93 47838.59 2015-07-21 06:10:50.000 202 21219.02 127.30 42874.94 47838.61 2015-07-21 06:10:51.000 202 21219.03 127.22 42874.96 47838.62 2015-07-21 06:10:52.000 202 21219.02 127.16 42874.94 47838.65 2015-07-21 06:10:53.000 202 21219.00 127.07 42874.94 47838.61 2015-07-21 06:10:54.000 202 21218.98 127.02 42874.95 47838.59 2015-07-21 06:10:55.000 202 21218.95 127.01 42874.93 47838.60 2015-07-21 06:10:56.000 202 21218.93 126.99 42874.90 47838.54 2015-07-21 06:10:57.000 202 21218.94 126.98 42874.90 47838.54 2015-07-21 06:10:58.000 202 21218.96 126.98 42874.86 47838.56 2015-07-21 06:10:59.000 202 21218.97 126.94 42874.87 47838.53 2015-07-21 06:11:00.000 202 21218.96 126.87 42874.88 47838.52 2015-07-21 06:11:01.000 202 21218.91 126.85 42874.92 47838.52 2015-07-21 06:11:02.000 202 21218.88 126.82 42874.90 47838.51 2015-07-21 06:11:03.000 202 21218.85 126.79 42874.91 47838.50 2015-07-21 06:11:04.000 202 21218.80 126.76 42874.90 47838.50 2015-07-21 06:11:05.000 202 21218.82 126.75 42874.89 47838.47 2015-07-21 06:11:06.000 202 21218.81 126.77 42874.88 47838.49 2015-07-21 06:11:07.000 202 21218.80 126.77 42874.86 47838.49 2015-07-21 06:11:08.000 202 21218.74 126.77 42874.83 47838.45 2015-07-21 06:11:09.000 202 21218.69 126.78 42874.80 47838.41 2015-07-21 06:11:10.000 202 21218.65 126.79 42874.80 47838.37 2015-07-21 06:11:11.000 202 21218.59 126.78 42874.78 47838.33 2015-07-21 06:11:12.000 202 21218.54 126.77 42874.78 47838.29 2015-07-21 06:11:13.000 202 21218.52 126.70 42874.77 47838.28 2015-07-21 06:11:14.000 202 21218.51 126.61 42874.74 47838.23 2015-07-21 06:11:15.000 202 21218.49 126.52 42874.73 47838.22 2015-07-21 06:11:16.000 202 21218.48 126.43 42874.77 47838.21 2015-07-21 06:11:17.000 202 21218.50 126.47 42874.84 47838.25 2015-07-21 06:11:18.000 202 21218.54 126.51 42874.88 47838.30 2015-07-21 06:11:19.000 202 21218.59 126.54 42874.95 47838.36 2015-07-21 06:11:20.000 202 21218.64 126.58 42874.98 47838.44 2015-07-21 06:11:21.000 202 21218.65 126.60 42875.00 47838.47 2015-07-21 06:11:22.000 202 21218.64 126.59 42875.07 47838.49 2015-07-21 06:11:23.000 202 21218.64 126.56 42875.08 47838.56 2015-07-21 06:11:24.000 202 21218.67 126.54 42875.12 47838.58 2015-07-21 06:11:25.000 202 21218.68 126.50 42875.16 47838.63 2015-07-21 06:11:26.000 202 21218.66 126.46 42875.15 47838.64 2015-07-21 06:11:27.000 202 21218.65 126.42 42875.17 47838.64 2015-07-21 06:11:28.000 202 21218.62 126.43 42875.15 47838.63 2015-07-21 06:11:29.000 202 21218.66 126.44 42875.17 47838.64 2015-07-21 06:11:30.000 202 21218.67 126.44 42875.16 47838.66 2015-07-21 06:11:31.000 202 21218.63 126.38 42875.18 47838.67 2015-07-21 06:11:32.000 202 21218.61 126.33 42875.18 47838.66 2015-07-21 06:11:33.000 202 21218.63 126.28 42875.17 47838.67 2015-07-21 06:11:34.000 202 21218.59 126.29 42875.16 47838.64 2015-07-21 06:11:35.000 202 21218.58 126.28 42875.18 47838.66 2015-07-21 06:11:36.000 202 21218.59 126.28 42875.21 47838.65 2015-07-21 06:11:37.000 202 21218.55 126.27 42875.20 47838.65 2015-07-21 06:11:38.000 202 21218.58 126.23 42875.17 47838.64 2015-07-21 06:11:39.000 202 21218.55 126.18 42875.17 47838.63 2015-07-21 06:11:40.000 202 21218.49 126.12 42875.20 47838.61 2015-07-21 06:11:41.000 202 21218.47 126.08 42875.18 47838.59 2015-07-21 06:11:42.000 202 21218.42 126.04 42875.20 47838.58 2015-07-21 06:11:43.000 202 21218.40 126.00 42875.22 47838.60 2015-07-21 06:11:44.000 202 21218.36 126.00 42875.22 47838.58 2015-07-21 06:11:45.000 202 21218.39 126.00 42875.17 47838.60 2015-07-21 06:11:46.000 202 21218.40 125.95 42875.12 47838.54 2015-07-21 06:11:47.000 202 21218.35 125.88 42875.11 47838.54 2015-07-21 06:11:48.000 202 21218.35 125.90 42875.11 47838.49 2015-07-21 06:11:49.000 202 21218.35 125.91 42875.14 47838.52 2015-07-21 06:11:50.000 202 21218.31 125.88 42875.15 47838.47 2015-07-21 06:11:51.000 202 21218.29 125.90 42875.15 47838.50 2015-07-21 06:11:52.000 202 21218.32 125.98 42875.12 47838.47 2015-07-21 06:11:53.000 202 21218.32 126.01 42875.12 47838.50 2015-07-21 06:11:54.000 202 21218.27 125.99 42875.11 47838.48 2015-07-21 06:11:55.000 202 21218.22 125.99 42875.09 47838.46 2015-07-21 06:11:56.000 202 21218.20 126.02 42875.09 47838.41 2015-07-21 06:11:57.000 202 21218.16 126.07 42875.10 47838.39 2015-07-21 06:11:58.000 202 21218.14 126.13 42875.06 47838.37 2015-07-21 06:11:59.000 202 21218.13 126.18 42875.03 47838.32 2015-07-21 06:12:00.000 202 21218.12 126.21 42874.97 47838.30 2015-07-21 06:12:01.000 202 21218.11 126.22 42874.94 47838.25 2015-07-21 06:12:02.000 202 21218.15 126.26 42874.90 47838.25 2015-07-21 06:12:03.000 202 21218.13 126.27 42874.86 47838.24 2015-07-21 06:12:04.000 202 21218.13 126.23 42874.84 47838.19 2015-07-21 06:12:05.000 202 21218.09 126.24 42874.90 47838.20 2015-07-21 06:12:06.000 202 21218.07 126.26 42874.89 47838.18 2015-07-21 06:12:07.000 202 21218.08 126.32 42874.91 47838.19 2015-07-21 06:12:08.000 202 21218.15 126.41 42874.88 47838.19 2015-07-21 06:12:09.000 202 21218.17 126.44 42874.87 47838.18 2015-07-21 06:12:10.000 202 21218.17 126.46 42874.90 47838.18 2015-07-21 06:12:11.000 202 21218.16 126.46 42874.92 47838.21 2015-07-21 06:12:12.000 202 21218.15 126.50 42874.95 47838.20 2015-07-21 06:12:13.000 202 21218.13 126.60 42874.92 47838.21 2015-07-21 06:12:14.000 202 21218.08 126.68 42874.90 47838.22 2015-07-21 06:12:15.000 202 21218.04 126.75 42874.81 47838.13 2015-07-21 06:12:16.000 202 21218.02 126.74 42874.74 47838.10 2015-07-21 06:12:17.000 202 21217.98 126.71 42874.74 47838.03 2015-07-21 06:12:18.000 202 21217.95 126.70 42874.73 47837.98 2015-07-21 06:12:19.000 202 21217.98 126.74 42874.69 47837.95 2015-07-21 06:12:20.000 202 21217.99 126.76 42874.71 47837.94 2015-07-21 06:12:21.000 202 21217.97 126.77 42874.70 47837.97 2015-07-21 06:12:22.000 202 21217.95 126.81 42874.69 47837.96 2015-07-21 06:12:23.000 202 21217.90 126.86 42874.67 47837.91 2015-07-21 06:12:24.000 202 21217.87 126.86 42874.65 47837.88 2015-07-21 06:12:25.000 202 21217.87 126.85 42874.64 47837.85 2015-07-21 06:12:26.000 202 21217.86 126.83 42874.65 47837.84 2015-07-21 06:12:27.000 202 21217.89 126.82 42874.65 47837.86 2015-07-21 06:12:28.000 202 21217.89 126.81 42874.65 47837.86 2015-07-21 06:12:29.000 202 21217.88 126.81 42874.69 47837.86 2015-07-21 06:12:30.000 202 21217.92 126.83 42874.65 47837.88 2015-07-21 06:12:31.000 202 21217.97 126.86 42874.65 47837.89 2015-07-21 06:12:32.000 202 21217.95 126.83 42874.64 47837.86 2015-07-21 06:12:33.000 202 21217.94 126.83 42874.62 47837.88 2015-07-21 06:12:34.000 202 21217.93 126.84 42874.69 47837.91 2015-07-21 06:12:35.000 202 21217.95 126.84 42874.71 47837.91 2015-07-21 06:12:36.000 202 21217.98 126.88 42874.68 47837.96 2015-07-21 06:12:37.000 202 21218.02 126.88 42874.67 47837.97 2015-07-21 06:12:38.000 202 21218.06 126.84 42874.73 47837.98 2015-07-21 06:12:39.000 202 21218.07 126.79 42874.76 47838.00 2015-07-21 06:12:40.000 202 21218.11 126.71 42874.81 47838.07 2015-07-21 06:12:41.000 202 21218.18 126.66 42874.89 47838.12 2015-07-21 06:12:42.000 202 21218.23 126.60 42874.91 47838.17 2015-07-21 06:12:43.000 202 21218.20 126.57 42874.95 47838.25 2015-07-21 06:12:44.000 202 21218.22 126.53 42875.03 47838.29 2015-07-21 06:12:45.000 202 21218.24 126.52 42875.06 47838.33 2015-07-21 06:12:46.000 202 21218.29 126.50 42875.12 47838.40 2015-07-21 06:12:47.000 202 21218.35 126.45 42875.12 47838.44 2015-07-21 06:12:48.000 202 21218.36 126.38 42875.15 47838.50 2015-07-21 06:12:49.000 202 21218.38 126.36 42875.21 47838.54 2015-07-21 06:12:50.000 202 21218.37 126.35 42875.20 47838.55 2015-07-21 06:12:51.000 202 21218.35 126.33 42875.21 47838.57 2015-07-21 06:12:52.000 202 21218.30 126.29 42875.22 47838.57 2015-07-21 06:12:53.000 202 21218.26 126.25 42875.20 47838.56 2015-07-21 06:12:54.000 202 21218.27 126.21 42875.21 47838.54 2015-07-21 06:12:55.000 202 21218.25 126.16 42875.22 47838.57 2015-07-21 06:12:56.000 202 21218.26 126.13 42875.21 47838.55 2015-07-21 06:12:57.000 202 21218.29 126.18 42875.17 47838.52 2015-07-21 06:12:58.000 202 21218.33 126.18 42875.15 47838.53 2015-07-21 06:12:59.000 202 21218.37 126.21 42875.19 47838.56 2015-07-21 06:13:00.000 202 21218.41 126.22 42875.19 47838.58 2015-07-21 06:13:01.000 202 21218.44 126.20 42875.17 47838.58 2015-07-21 06:13:02.000 202 21218.48 126.22 42875.20 47838.61 2015-07-21 06:13:03.000 202 21218.52 126.17 42875.19 47838.62 2015-07-21 06:13:04.000 202 21218.54 126.10 42875.15 47838.62 2015-07-21 06:13:05.000 202 21218.55 126.03 42875.13 47838.60 2015-07-21 06:13:06.000 202 21218.56 125.93 42875.19 47838.64 2015-07-21 06:13:07.000 202 21218.57 125.88 42875.23 47838.68 2015-07-21 06:13:08.000 202 21218.63 125.79 42875.25 47838.69 2015-07-21 06:13:09.000 202 21218.67 125.76 42875.26 47838.74 2015-07-21 06:13:10.000 202 21218.69 125.71 42875.32 47838.77 2015-07-21 06:13:11.000 202 21218.71 125.67 42875.34 47838.79 2015-07-21 06:13:12.000 202 21218.73 125.65 42875.34 47838.84 2015-07-21 06:13:13.000 202 21218.75 125.65 42875.33 47838.84 2015-07-21 06:13:14.000 202 21218.78 125.68 42875.31 47838.86 2015-07-21 06:13:15.000 202 21218.76 125.68 42875.33 47838.85 2015-07-21 06:13:16.000 202 21218.75 125.62 42875.31 47838.84 2015-07-21 06:13:17.000 202 21218.77 125.59 42875.35 47838.85 2015-07-21 06:13:18.000 202 21218.76 125.60 42875.40 47838.86 2015-07-21 06:13:19.000 202 21218.75 125.60 42875.42 47838.90 2015-07-21 06:13:20.000 202 21218.76 125.63 42875.37 47838.91 2015-07-21 06:13:21.000 202 21218.82 125.64 42875.34 47838.91 2015-07-21 06:13:22.000 202 21218.80 125.67 42875.38 47838.90 2015-07-21 06:13:23.000 202 21218.79 125.68 42875.33 47838.88 2015-07-21 06:13:24.000 202 21218.80 125.68 42875.31 47838.90 2015-07-21 06:13:25.000 202 21218.79 125.69 42875.28 47838.86 2015-07-21 06:13:26.000 202 21218.80 125.70 42875.27 47838.88 2015-07-21 06:13:27.000 202 21218.81 125.70 42875.28 47838.84 2015-07-21 06:13:28.000 202 21218.79 125.69 42875.29 47838.84 2015-07-21 06:13:29.000 202 21218.77 125.73 42875.24 47838.84 2015-07-21 06:13:30.000 202 21218.75 125.74 42875.25 47838.84 2015-07-21 06:13:31.000 202 21218.70 125.77 42875.20 47838.79 2015-07-21 06:13:32.000 202 21218.68 125.83 42875.20 47838.74 2015-07-21 06:13:33.000 202 21218.67 125.88 42875.19 47838.71 2015-07-21 06:13:34.000 202 21218.68 125.89 42875.21 47838.70 2015-07-21 06:13:35.000 202 21218.72 125.90 42875.18 47838.73 2015-07-21 06:13:36.000 202 21218.73 125.90 42875.16 47838.72 2015-07-21 06:13:37.000 202 21218.74 125.88 42875.13 47838.69 2015-07-21 06:13:38.000 202 21218.71 125.89 42875.10 47838.65 2015-07-21 06:13:39.000 202 21218.67 125.89 42875.08 47838.63 2015-07-21 06:13:40.000 202 21218.68 125.88 42875.00 47838.55 2015-07-21 06:13:41.000 202 21218.67 125.91 42874.96 47838.54 2015-07-21 06:13:42.000 202 21218.67 125.92 42874.96 47838.48 2015-07-21 06:13:43.000 202 21218.67 125.92 42874.92 47838.45 2015-07-21 06:13:44.000 202 21218.64 125.93 42874.85 47838.42 2015-07-21 06:13:45.000 202 21218.68 125.99 42874.83 47838.40 2015-07-21 06:13:46.000 202 21218.70 126.02 42874.83 47838.36 2015-07-21 06:13:47.000 202 21218.70 126.01 42874.85 47838.39 2015-07-21 06:13:48.000 202 21218.67 125.99 42874.81 47838.36 2015-07-21 06:13:49.000 202 21218.63 126.04 42874.77 47838.32 2015-07-21 06:13:50.000 202 21218.62 126.17 42874.75 47838.31 2015-07-21 06:13:51.000 202 21218.58 126.25 42874.73 47838.31 2015-07-21 06:13:52.000 202 21218.56 126.30 42874.65 47838.22 2015-07-21 06:13:53.000 202 21218.53 126.31 42874.62 47838.17 2015-07-21 06:13:54.000 202 21218.51 126.32 42874.59 47838.11 2015-07-21 06:13:55.000 202 21218.53 126.36 42874.55 47838.06 2015-07-21 06:13:56.000 202 21218.51 126.38 42874.50 47838.06 2015-07-21 06:13:57.000 202 21218.51 126.37 42874.48 47838.02 2015-07-21 06:13:58.000 202 21218.48 126.38 42874.46 47837.97 2015-07-21 06:13:59.000 202 21218.48 126.38 42874.42 47837.96 2015-07-21 06:14:00.000 202 21218.47 126.32 42874.44 47837.93 2015-07-21 06:14:01.000 202 21218.50 126.24 42874.48 47837.94 2015-07-21 06:14:02.000 202 21218.52 126.18 42874.51 47837.99 2015-07-21 06:14:03.000 202 21218.49 126.16 42874.53 47838.02 2015-07-21 06:14:04.000 202 21218.45 126.18 42874.59 47838.06 2015-07-21 06:14:05.000 202 21218.45 126.18 42874.60 47838.10 2015-07-21 06:14:06.000 202 21218.44 126.17 42874.62 47838.10 2015-07-21 06:14:07.000 202 21218.43 126.13 42874.61 47838.11 2015-07-21 06:14:08.000 202 21218.45 126.05 42874.64 47838.12 2015-07-21 06:14:09.000 202 21218.44 125.99 42874.66 47838.11 2015-07-21 06:14:10.000 202 21218.47 125.94 42874.70 47838.13 2015-07-21 06:14:11.000 202 21218.46 125.88 42874.71 47838.15 2015-07-21 06:14:12.000 202 21218.44 125.90 42874.72 47838.16 2015-07-21 06:14:13.000 202 21218.45 125.93 42874.74 47838.18 2015-07-21 06:14:14.000 202 21218.42 125.93 42874.73 47838.21 2015-07-21 06:14:15.000 202 21218.40 125.94 42874.75 47838.22 2015-07-21 06:14:16.000 202 21218.36 125.96 42874.75 47838.19 2015-07-21 06:14:17.000 202 21218.29 125.96 42874.71 47838.14 2015-07-21 06:14:18.000 202 21218.23 125.96 42874.70 47838.11 2015-07-21 06:14:19.000 202 21218.22 125.96 42874.66 47838.08 2015-07-21 06:14:20.000 202 21218.20 125.92 42874.65 47838.03 2015-07-21 06:14:21.000 202 21218.17 125.91 42874.63 47838.02 2015-07-21 06:14:22.000 202 21218.16 125.87 42874.62 47837.98 2015-07-21 06:14:23.000 202 21218.13 125.83 42874.64 47837.97 2015-07-21 06:14:24.000 202 21218.14 125.79 42874.68 47838.00 2015-07-21 06:14:25.000 202 21218.13 125.77 42874.73 47838.00 2015-07-21 06:14:26.000 202 21218.10 125.77 42874.75 47838.03 2015-07-21 06:14:27.000 202 21218.07 125.75 42874.76 47838.01 2015-07-21 06:14:28.000 202 21218.02 125.81 42874.74 47838.00 2015-07-21 06:14:29.000 202 21218.02 125.84 42874.72 47838.00 2015-07-21 06:14:30.000 202 21218.04 125.85 42874.68 47837.98 2015-07-21 06:14:31.000 202 21218.08 125.82 42874.69 47837.96 2015-07-21 06:14:32.000 202 21218.10 125.78 42874.74 47837.97 2015-07-21 06:14:33.000 202 21218.09 125.75 42874.76 47838.02 2015-07-21 06:14:34.000 202 21218.08 125.72 42874.78 47838.04 2015-07-21 06:14:35.000 202 21218.09 125.70 42874.81 47838.03 2015-07-21 06:14:36.000 202 21218.15 125.73 42874.82 47838.08 2015-07-21 06:14:37.000 202 21218.20 125.74 42874.83 47838.11 2015-07-21 06:14:38.000 202 21218.23 125.73 42874.82 47838.13 2015-07-21 06:14:39.000 202 21218.22 125.72 42874.82 47838.17 2015-07-21 06:14:40.000 202 21218.20 125.74 42874.83 47838.18 2015-07-21 06:14:41.000 202 21218.14 125.78 42874.86 47838.16 2015-07-21 06:14:42.000 202 21218.12 125.85 42874.88 47838.14 2015-07-21 06:14:43.000 202 21218.12 125.91 42874.85 47838.16 2015-07-21 06:14:44.000 202 21218.09 125.92 42874.84 47838.13 2015-07-21 06:14:45.000 202 21218.05 125.91 42874.82 47838.11 2015-07-21 06:14:46.000 202 21218.03 125.91 42874.80 47838.07 2015-07-21 06:14:47.000 202 21218.01 125.91 42874.75 47838.04 2015-07-21 06:14:48.000 202 21218.02 125.90 42874.75 47838.03 2015-07-21 06:14:49.000 202 21217.99 125.89 42874.74 47838.01 2015-07-21 06:14:50.000 202 21217.96 125.90 42874.71 47837.97 2015-07-21 06:14:51.000 202 21217.97 125.92 42874.70 47837.96 2015-07-21 06:14:52.000 202 21217.97 125.97 42874.67 47837.95 2015-07-21 06:14:53.000 202 21217.95 125.99 42874.66 47837.92 2015-07-21 06:14:54.000 202 21217.95 125.98 42874.65 47837.92 2015-07-21 06:14:55.000 202 21217.97 125.96 42874.66 47837.92 2015-07-21 06:14:56.000 202 21217.94 125.97 42874.67 47837.88 2015-07-21 06:14:57.000 202 21217.94 125.95 42874.67 47837.88 2015-07-21 06:14:58.000 202 21217.90 125.94 42874.67 47837.90 2015-07-21 06:14:59.000 202 21217.85 125.93 42874.68 47837.87 2015-07-21 06:15:00.000 202 21217.84 125.92 42874.67 47837.85 2015-07-21 06:15:01.000 202 21217.80 125.92 42874.70 47837.86 2015-07-21 06:15:02.000 202 21217.78 125.92 42874.68 47837.85 2015-07-21 06:15:03.000 202 21217.77 125.94 42874.69 47837.84 2015-07-21 06:15:04.000 202 21217.76 125.98 42874.69 47837.84 2015-07-21 06:15:05.000 202 21217.76 125.99 42874.71 47837.86 2015-07-21 06:15:06.000 202 21217.76 126.00 42874.72 47837.84 2015-07-21 06:15:07.000 202 21217.76 126.04 42874.72 47837.85 2015-07-21 06:15:08.000 202 21217.75 126.06 42874.69 47837.85 2015-07-21 06:15:09.000 202 21217.77 126.08 42874.71 47837.82 2015-07-21 06:15:10.000 202 21217.77 126.13 42874.70 47837.84 2015-07-21 06:15:11.000 202 21217.80 126.14 42874.72 47837.83 2015-07-21 06:15:12.000 202 21217.81 126.18 42874.71 47837.85 2015-07-21 06:15:13.000 202 21217.79 126.18 42874.73 47837.85 2015-07-21 06:15:14.000 202 21217.78 126.18 42874.70 47837.88 2015-07-21 06:15:15.000 202 21217.80 126.22 42874.72 47837.90 2015-07-21 06:15:16.000 202 21217.79 126.22 42874.76 47837.91 2015-07-21 06:15:17.000 202 21217.82 126.25 42874.75 47837.90 2015-07-21 06:15:18.000 202 21217.82 126.27 42874.78 47837.93 2015-07-21 06:15:19.000 202 21217.81 126.23 42874.76 47837.95 2015-07-21 06:15:20.000 202 21217.83 126.24 42874.79 47837.95 2015-07-21 06:15:21.000 202 21217.86 126.23 42874.82 47837.95 2015-07-21 06:15:22.000 202 21217.88 126.20 42874.82 47837.98 2015-07-21 06:15:23.000 202 21217.89 126.15 42874.80 47837.99 2015-07-21 06:15:24.000 202 21217.89 126.15 42874.85 47838.02 2015-07-21 06:15:25.000 202 21217.89 126.11 42874.87 47838.02 2015-07-21 06:15:26.000 202 21217.89 126.06 42874.90 47838.05 2015-07-21 06:15:27.000 202 21217.85 126.09 42874.87 47838.05 2015-07-21 06:15:28.000 202 21217.80 126.12 42874.87 47838.04 2015-07-21 06:15:29.000 202 21217.77 126.11 42874.85 47837.97 2015-07-21 06:15:30.000 202 21217.74 126.10 42874.83 47838.01 2015-07-21 06:15:31.000 202 21217.74 126.09 42874.84 47837.96 2015-07-21 06:15:32.000 202 21217.75 126.08 42874.80 47837.97 2015-07-21 06:15:33.000 202 21217.77 126.05 42874.79 47837.96 2015-07-21 06:15:34.000 202 21217.77 126.03 42874.81 47837.96 2015-07-21 06:15:35.000 202 21217.75 125.99 42874.81 47837.96 2015-07-21 06:15:36.000 202 21217.72 125.97 42874.79 47837.95 2015-07-21 06:15:37.000 202 21217.71 125.99 42874.81 47837.96 2015-07-21 06:15:38.000 202 21217.70 126.06 42874.79 47837.95 2015-07-21 06:15:39.000 202 21217.69 126.10 42874.76 47837.93 2015-07-21 06:15:40.000 202 21217.68 126.08 42874.73 47837.87 2015-07-21 06:15:41.000 202 21217.69 126.06 42874.71 47837.84 2015-07-21 06:15:42.000 202 21217.71 126.02 42874.72 47837.82 2015-07-21 06:15:43.000 202 21217.70 125.97 42874.71 47837.82 2015-07-21 06:15:44.000 202 21217.69 125.94 42874.74 47837.82 2015-07-21 06:15:45.000 202 21217.66 125.92 42874.70 47837.84 2015-07-21 06:15:46.000 202 21217.65 125.87 42874.72 47837.79 2015-07-21 06:15:47.000 202 21217.69 125.84 42874.72 47837.83 2015-07-21 06:15:48.000 202 21217.65 125.80 42874.73 47837.82 2015-07-21 06:15:49.000 202 21217.68 125.78 42874.73 47837.84 2015-07-21 06:15:50.000 202 21217.68 125.74 42874.78 47837.84 2015-07-21 06:15:51.000 202 21217.70 125.67 42874.80 47837.87 2015-07-21 06:15:52.000 202 21217.75 125.62 42874.84 47837.90 2015-07-21 06:15:53.000 202 21217.76 125.58 42874.90 47837.98 2015-07-21 06:15:54.000 202 21217.78 125.56 42874.94 47838.03 2015-07-21 06:15:55.000 202 21217.79 125.53 42874.99 47838.08 2015-07-21 06:15:56.000 202 21217.83 125.49 42875.03 47838.12 2015-07-21 06:15:57.000 202 21217.87 125.48 42875.03 47838.15 2015-07-21 06:15:58.000 202 21217.88 125.47 42875.06 47838.19 2015-07-21 06:15:59.000 202 21217.89 125.47 42875.06 47838.21 2015-07-21 06:16:00.000 202 21217.91 125.48 42875.07 47838.22 2015-07-21 06:16:01.000 202 21217.92 125.45 42875.08 47838.23 2015-07-21 06:16:02.000 202 21217.89 125.46 42875.08 47838.24 2015-07-21 06:16:03.000 202 21217.93 125.44 42875.10 47838.25 2015-07-21 06:16:04.000 202 21217.92 125.44 42875.07 47838.23 2015-07-21 06:16:05.000 202 21217.89 125.44 42875.07 47838.24 2015-07-21 06:16:06.000 202 21217.93 125.41 42875.07 47838.24 2015-07-21 06:16:07.000 202 21217.92 125.39 42875.08 47838.25 2015-07-21 06:16:08.000 202 21217.91 125.38 42875.10 47838.25 2015-07-21 06:16:09.000 202 21217.92 125.35 42875.08 47838.29 2015-07-21 06:16:10.000 202 21217.91 125.35 42875.12 47838.30 2015-07-21 06:16:11.000 202 21217.93 125.35 42875.11 47838.28 2015-07-21 06:16:12.000 202 21217.93 125.37 42875.10 47838.29 2015-07-21 06:16:13.000 202 21217.93 125.34 42875.09 47838.29 2015-07-21 06:16:14.000 202 21217.93 125.32 42875.11 47838.29 2015-07-21 06:16:15.000 202 21217.93 125.32 42875.13 47838.28 2015-07-21 06:16:16.000 202 21217.96 125.32 42875.13 47838.32 2015-07-21 06:16:17.000 202 21217.95 125.33 42875.13 47838.30 2015-07-21 06:16:18.000 202 21217.96 125.31 42875.13 47838.30 2015-07-21 06:16:19.000 202 21218.00 125.31 42875.12 47838.29 2015-07-21 06:16:20.000 202 21217.98 125.32 42875.14 47838.29 2015-07-21 06:16:21.000 202 21217.97 125.35 42875.09 47838.29 2015-07-21 06:16:22.000 202 21217.99 125.32 42875.08 47838.26 2015-07-21 06:16:23.000 202 21218.00 125.28 42875.07 47838.28 2015-07-21 06:16:24.000 202 21218.02 125.31 42875.07 47838.28 2015-07-21 06:16:25.000 202 21218.01 125.33 42875.09 47838.30 2015-07-21 06:16:26.000 202 21217.99 125.33 42875.08 47838.30 2015-07-21 06:16:27.000 202 21218.02 125.36 42875.07 47838.29 2015-07-21 06:16:28.000 202 21218.04 125.36 42875.06 47838.30 2015-07-21 06:16:29.000 202 21218.07 125.35 42875.06 47838.26 2015-07-21 06:16:30.000 202 21218.07 125.38 42875.02 47838.28 2015-07-21 06:16:31.000 202 21218.08 125.41 42875.00 47838.25 2015-07-21 06:16:32.000 202 21218.10 125.43 42874.95 47838.24 2015-07-21 06:16:33.000 202 21218.11 125.42 42874.95 47838.23 2015-07-21 06:16:34.000 202 21218.10 125.44 42874.93 47838.21 2015-07-21 06:16:35.000 202 21218.10 125.44 42874.91 47838.18 2015-07-21 06:16:36.000 202 21218.10 125.44 42874.90 47838.17 2015-07-21 06:16:37.000 202 21218.12 125.44 42874.88 47838.16 2015-07-21 06:16:38.000 202 21218.10 125.46 42874.88 47838.15 2015-07-21 06:16:39.000 202 21218.07 125.45 42874.84 47838.13 2015-07-21 06:16:40.000 202 21218.08 125.43 42874.83 47838.12 2015-07-21 06:16:41.000 202 21218.07 125.38 42874.82 47838.11 2015-07-21 06:16:42.000 202 21218.03 125.34 42874.85 47838.11 2015-07-21 06:16:43.000 202 21217.99 125.35 42874.87 47838.13 2015-07-21 06:16:44.000 202 21217.94 125.33 42874.85 47838.08 2015-07-21 06:16:45.000 202 21217.92 125.29 42874.81 47838.04 2015-07-21 06:16:46.000 202 21217.88 125.27 42874.80 47838.00 2015-07-21 06:16:47.000 202 21217.79 125.27 42874.74 47837.96 2015-07-21 06:16:48.000 202 21217.78 125.27 42874.72 47837.89 2015-07-21 06:16:49.000 202 21217.73 125.29 42874.71 47837.87 2015-07-21 06:16:50.000 202 21217.70 125.25 42874.67 47837.79 2015-07-21 06:16:51.000 202 21217.70 125.24 42874.64 47837.78 2015-07-21 06:16:52.000 202 21217.69 125.22 42874.61 47837.74 2015-07-21 06:16:53.000 202 21217.66 125.22 42874.60 47837.72 2015-07-21 06:16:54.000 202 21217.62 125.24 42874.56 47837.71 2015-07-21 06:16:55.000 202 21217.64 125.27 42874.54 47837.66 2015-07-21 06:16:56.000 202 21217.61 125.33 42874.50 47837.63 2015-07-21 06:16:57.000 202 21217.57 125.38 42874.44 47837.57 2015-07-21 06:16:58.000 202 21217.54 125.44 42874.40 47837.53 2015-07-21 06:16:59.000 202 21217.55 125.47 42874.35 47837.47 2015-07-21 06:17:00.000 202 21217.54 125.48 42874.32 47837.44 2015-07-21 06:17:01.000 202 21217.50 125.52 42874.32 47837.41 2015-07-21 06:17:02.000 202 21217.50 125.52 42874.28 47837.37 2015-07-21 06:17:03.000 202 21217.46 125.58 42874.23 47837.34 2015-07-21 06:17:04.000 202 21217.41 125.62 42874.23 47837.32 2015-07-21 06:17:05.000 202 21217.41 125.64 42874.21 47837.27 2015-07-21 06:17:06.000 202 21217.42 125.62 42874.13 47837.21 2015-07-21 06:17:07.000 202 21217.42 125.58 42874.15 47837.23 2015-07-21 06:17:08.000 202 21217.44 125.51 42874.17 47837.22 2015-07-21 06:17:09.000 202 21217.44 125.43 42874.21 47837.24 2015-07-21 06:17:10.000 202 21217.44 125.35 42874.22 47837.30 2015-07-21 06:17:11.000 202 21217.50 125.29 42874.27 47837.32 2015-07-21 06:17:12.000 202 21217.49 125.26 42874.31 47837.35 2015-07-21 06:17:13.000 202 21217.51 125.23 42874.35 47837.36 2015-07-21 06:17:14.000 202 21217.49 125.19 42874.34 47837.40 2015-07-21 06:17:15.000 202 21217.50 125.13 42874.35 47837.38 2015-07-21 06:17:16.000 202 21217.52 125.08 42874.39 47837.42 2015-07-21 06:17:17.000 202 21217.53 125.06 42874.42 47837.45 2015-07-21 06:17:18.000 202 21217.56 125.04 42874.38 47837.48 2015-07-21 06:17:19.000 202 21217.57 125.02 42874.39 47837.46 2015-07-21 06:17:20.000 202 21217.56 125.00 42874.40 47837.47 2015-07-21 06:17:21.000 202 21217.59 124.99 42874.43 47837.51 2015-07-21 06:17:22.000 202 21217.61 124.99 42874.47 47837.51 2015-07-21 06:17:23.000 202 21217.56 125.02 42874.48 47837.52 2015-07-21 06:17:24.000 202 21217.55 125.04 42874.48 47837.54 2015-07-21 06:17:25.000 202 21217.59 125.05 42874.45 47837.54 2015-07-21 06:17:26.000 202 21217.62 125.05 42874.49 47837.53 2015-07-21 06:17:27.000 202 21217.59 125.04 42874.48 47837.52 2015-07-21 06:17:28.000 202 21217.59 125.05 42874.53 47837.56 2015-07-21 06:17:29.000 202 21217.59 125.08 42874.52 47837.57 2015-07-21 06:17:30.000 202 21217.60 125.06 42874.50 47837.57 2015-07-21 06:17:31.000 202 21217.61 125.04 42874.50 47837.59 2015-07-21 06:17:32.000 202 21217.66 124.98 42874.52 47837.60 2015-07-21 06:17:33.000 202 21217.66 124.92 42874.57 47837.63 2015-07-21 06:17:34.000 202 21217.66 124.86 42874.62 47837.68 2015-07-21 06:17:35.000 202 21217.65 124.80 42874.67 47837.72 2015-07-21 06:17:36.000 202 21217.63 124.74 42874.69 47837.74 2015-07-21 06:17:37.000 202 21217.66 124.72 42874.73 47837.79 2015-07-21 06:17:38.000 202 21217.69 124.71 42874.76 47837.81 2015-07-21 06:17:39.000 202 21217.70 124.72 42874.77 47837.85 2015-07-21 06:17:40.000 202 21217.69 124.74 42874.76 47837.84 2015-07-21 06:17:41.000 202 21217.68 124.75 42874.74 47837.84 2015-07-21 06:17:42.000 202 21217.65 124.75 42874.74 47837.85 2015-07-21 06:17:43.000 202 21217.69 124.78 42874.79 47837.85 2015-07-21 06:17:44.000 202 21217.68 124.78 42874.77 47837.83 2015-07-21 06:17:45.000 202 21217.66 124.78 42874.82 47837.87 2015-07-21 06:17:46.000 202 21217.68 124.80 42874.80 47837.88 2015-07-21 06:17:47.000 202 21217.70 124.78 42874.81 47837.88 2015-07-21 06:17:48.000 202 21217.74 124.75 42874.82 47837.92 2015-07-21 06:17:49.000 202 21217.75 124.75 42874.82 47837.92 2015-07-21 06:17:50.000 202 21217.78 124.76 42874.83 47837.94 2015-07-21 06:17:51.000 202 21217.80 124.75 42874.79 47837.96 2015-07-21 06:17:52.000 202 21217.79 124.75 42874.82 47837.95 2015-07-21 06:17:53.000 202 21217.77 124.75 42874.81 47837.94 2015-07-21 06:17:54.000 202 21217.80 124.73 42874.81 47837.93 2015-07-21 06:17:55.000 202 21217.83 124.71 42874.78 47837.92 2015-07-21 06:17:56.000 202 21217.80 124.66 42874.76 47837.91 2015-07-21 06:17:57.000 202 21217.79 124.63 42874.80 47837.93 2015-07-21 06:17:58.000 202 21217.79 124.61 42874.80 47837.92 2015-07-21 06:17:59.000 202 21217.77 124.61 42874.77 47837.89 2015-07-21 06:18:00.000 202 21217.79 124.60 42874.72 47837.91 2015-07-21 06:18:01.000 202 21217.75 124.59 42874.71 47837.87 2015-07-21 06:18:02.000 202 21217.77 124.55 42874.72 47837.86 2015-07-21 06:18:03.000 202 21217.76 124.50 42874.70 47837.84 2015-07-21 06:18:04.000 202 21217.77 124.46 42874.70 47837.87 2015-07-21 06:18:05.000 202 21217.80 124.44 42874.71 47837.85 2015-07-21 06:18:06.000 202 21217.80 124.42 42874.71 47837.84 2015-07-21 06:18:07.000 202 21217.81 124.37 42874.70 47837.86 2015-07-21 06:18:08.000 202 21217.82 124.33 42874.71 47837.84 2015-07-21 06:18:09.000 202 21217.84 124.30 42874.73 47837.87 2015-07-21 06:18:10.000 202 21217.88 124.20 42874.77 47837.91 2015-07-21 06:18:11.000 202 21217.92 124.15 42874.79 47837.95 2015-07-21 06:18:12.000 202 21217.94 124.08 42874.84 47837.99 2015-07-21 06:18:13.000 202 21217.97 124.02 42874.88 47838.05 2015-07-21 06:18:14.000 202 21217.98 123.98 42874.92 47838.07 2015-07-21 06:18:15.000 202 21218.00 123.98 42874.93 47838.13 2015-07-21 06:18:16.000 202 21217.98 123.98 42874.97 47838.13 2015-07-21 06:18:17.000 202 21217.98 123.98 42874.97 47838.18 2015-07-21 06:18:18.000 202 21217.97 123.98 42874.95 47838.15 2015-07-21 06:18:19.000 202 21217.86 124.01 42874.94 47838.16 2015-07-21 06:18:20.000 202 21217.70 124.06 42874.92 47838.09 2015-07-21 06:18:21.000 202 21217.59 124.11 42874.85 47837.98 2015-07-21 06:18:22.000 202 21217.53 124.10 42874.75 47837.86 2015-07-21 06:18:23.000 202 21217.46 124.14 42874.73 47837.75 2015-07-21 06:18:24.000 202 21217.40 124.14 42874.70 47837.65 2015-07-21 06:18:25.000 202 21217.36 124.14 42874.65 47837.59 2015-07-21 06:18:26.000 202 21217.31 124.11 42874.58 47837.52 2015-07-21 06:18:27.000 202 21217.29 124.06 42874.54 47837.45 2015-07-21 06:18:28.000 202 21217.30 124.04 42874.53 47837.43 2015-07-21 06:18:29.000 202 21217.31 124.01 42874.51 47837.41 2015-07-21 06:18:30.000 202 21217.29 123.97 42874.50 47837.37 2015-07-21 06:18:31.000 202 21217.28 123.95 42874.47 47837.36 2015-07-21 06:18:32.000 202 21217.28 123.94 42874.46 47837.34 2015-07-21 06:18:33.000 202 21217.29 123.93 42874.45 47837.33 2015-07-21 06:18:34.000 202 21217.32 123.91 42874.45 47837.33 2015-07-21 06:18:35.000 202 21217.31 123.89 42874.42 47837.31 2015-07-21 06:18:36.000 202 21217.29 123.87 42874.44 47837.32 2015-07-21 06:18:37.000 202 21217.26 123.87 42874.43 47837.32 2015-07-21 06:18:38.000 202 21217.27 123.82 42874.42 47837.31 2015-07-21 06:18:39.000 202 21217.30 123.79 42874.43 47837.32 2015-07-21 06:18:40.000 202 21217.31 123.75 42874.46 47837.33 2015-07-21 06:18:41.000 202 21217.33 123.74 42874.47 47837.34 2015-07-21 06:18:42.000 202 21217.35 123.74 42874.47 47837.35 2015-07-21 06:18:43.000 202 21217.38 123.65 42874.47 47837.36 2015-07-21 06:18:44.000 202 21217.41 123.61 42874.46 47837.42 2015-07-21 06:18:45.000 202 21217.44 123.53 42874.51 47837.46 2015-07-21 06:18:46.000 202 21217.46 123.50 42874.58 47837.50 2015-07-21 06:18:47.000 202 21217.50 123.43 42874.61 47837.53 2015-07-21 06:18:48.000 202 21217.54 123.38 42874.65 47837.58 2015-07-21 06:18:49.000 202 21217.55 123.38 42874.67 47837.63 2015-07-21 06:18:50.000 202 21217.59 123.38 42874.66 47837.69 2015-07-21 06:18:51.000 202 21217.63 123.38 42874.69 47837.69 2015-07-21 06:18:52.000 202 21217.68 123.36 42874.70 47837.72 2015-07-21 06:18:53.000 202 21217.73 123.35 42874.72 47837.75 2015-07-21 06:18:54.000 202 21217.77 123.32 42874.75 47837.78 2015-07-21 06:18:55.000 202 21217.81 123.31 42874.78 47837.81 2015-07-21 06:18:56.000 202 21217.84 123.31 42874.76 47837.85 2015-07-21 06:18:57.000 202 21217.86 123.36 42874.75 47837.87 2015-07-21 06:18:58.000 202 21217.84 123.39 42874.73 47837.87 2015-07-21 06:18:59.000 202 21217.81 123.43 42874.71 47837.84 2015-07-21 06:19:00.000 202 21217.79 123.42 42874.71 47837.82 2015-07-21 06:19:01.000 202 21217.78 123.39 42874.67 47837.80 2015-07-21 06:19:02.000 202 21217.77 123.38 42874.67 47837.78 2015-07-21 06:19:03.000 202 21217.75 123.36 42874.67 47837.78 2015-07-21 06:19:04.000 202 21217.73 123.36 42874.66 47837.72 2015-07-21 06:19:05.000 202 21217.70 123.38 42874.62 47837.72 2015-07-21 06:19:06.000 202 21217.66 123.35 42874.60 47837.69 2015-07-21 06:19:07.000 202 21217.66 123.32 42874.55 47837.64 2015-07-21 06:19:08.000 202 21217.64 123.31 42874.53 47837.61 2015-07-21 06:19:09.000 202 21217.57 123.32 42874.49 47837.58 2015-07-21 06:19:10.000 202 21217.53 123.37 42874.42 47837.51 2015-07-21 06:19:11.000 202 21217.53 123.38 42874.38 47837.44 2015-07-21 06:19:12.000 202 21217.53 123.35 42874.36 47837.36 2015-07-21 06:19:13.000 202 21217.55 123.29 42874.33 47837.34 2015-07-21 06:19:14.000 202 21217.63 123.20 42874.29 47837.34 2015-07-21 06:19:15.000 202 21217.70 123.12 42874.35 47837.39 2015-07-21 06:19:16.000 202 21217.75 123.04 42874.38 47837.45 2015-07-21 06:19:17.000 202 21217.81 123.02 42874.46 47837.54 2015-07-21 06:19:18.000 202 21217.87 123.01 42874.46 47837.58 2015-07-21 06:19:19.000 202 21217.89 123.02 42874.48 47837.63 2015-07-21 06:19:20.000 202 21217.90 123.00 42874.48 47837.62 2015-07-21 06:19:21.000 202 21217.93 122.99 42874.48 47837.66 2015-07-21 06:19:22.000 202 21217.90 122.98 42874.49 47837.65 2015-07-21 06:19:23.000 202 21217.93 122.97 42874.49 47837.66 2015-07-21 06:19:24.000 202 21217.93 122.97 42874.50 47837.64 2015-07-21 06:19:25.000 202 21217.92 122.98 42874.48 47837.65 2015-07-21 06:19:26.000 202 21217.91 122.98 42874.50 47837.62 2015-07-21 06:19:27.000 202 21217.94 122.99 42874.47 47837.65 2015-07-21 06:19:28.000 202 21217.98 122.97 42874.46 47837.63 2015-07-21 06:19:29.000 202 21218.00 122.94 42874.46 47837.64 2015-07-21 06:19:30.000 202 21217.99 122.95 42874.46 47837.66 2015-07-21 06:19:31.000 202 21218.00 122.95 42874.45 47837.66 2015-07-21 06:19:32.000 202 21217.99 122.97 42874.46 47837.66 2015-07-21 06:19:33.000 202 21217.97 122.94 42874.46 47837.64 2015-07-21 06:19:34.000 202 21217.99 122.93 42874.41 47837.63 2015-07-21 06:19:35.000 202 21217.99 122.95 42874.40 47837.61 2015-07-21 06:19:36.000 202 21217.97 122.94 42874.37 47837.63 2015-07-21 06:19:37.000 202 21217.97 122.90 42874.35 47837.61 2015-07-21 06:19:38.000 202 21217.98 122.92 42874.36 47837.63 2015-07-21 06:19:39.000 202 21217.98 122.96 42874.33 47837.62 2015-07-21 06:19:40.000 202 21217.99 123.00 42874.35 47837.62 2015-07-21 06:19:41.000 202 21218.04 123.03 42874.36 47837.61 2015-07-21 06:19:42.000 202 21218.03 123.06 42874.34 47837.64 2015-07-21 06:19:43.000 202 21218.02 123.09 42874.29 47837.61 2015-07-21 06:19:44.000 202 21218.04 123.13 42874.27 47837.59 2015-07-21 06:19:45.000 202 21218.08 123.14 42874.23 47837.58 2015-07-21 06:19:46.000 202 21218.10 123.14 42874.23 47837.58 2015-07-21 06:19:47.000 202 21218.15 123.12 42874.21 47837.56 2015-07-21 06:19:48.000 202 21218.17 123.09 42874.20 47837.59 2015-07-21 06:19:49.000 202 21218.19 123.07 42874.21 47837.60 2015-07-21 06:19:50.000 202 21218.21 123.05 42874.22 47837.60 2015-07-21 06:19:51.000 202 21218.19 123.01 42874.22 47837.60 2015-07-21 06:19:52.000 202 21218.23 123.00 42874.21 47837.61 2015-07-21 06:19:53.000 202 21218.24 123.03 42874.25 47837.64 2015-07-21 06:19:54.000 202 21218.22 123.04 42874.27 47837.64 2015-07-21 06:19:55.000 202 21218.24 123.08 42874.25 47837.68 2015-07-21 06:19:56.000 202 21218.27 123.10 42874.25 47837.66 2015-07-21 06:19:57.000 202 21218.25 123.15 42874.28 47837.66 2015-07-21 06:19:58.000 202 21218.30 123.16 42874.25 47837.65 2015-07-21 06:19:59.000 202 21218.28 123.13 42874.25 47837.68 2015-07-21 06:20:00.000 202 21218.30 123.12 42874.25 47837.67 2015-07-21 06:20:01.000 202 21218.29 123.11 42874.26 47837.69 2015-07-21 06:20:02.000 202 21218.33 123.09 42874.25 47837.71 2015-07-21 06:20:03.000 202 21218.34 123.06 42874.27 47837.74 2015-07-21 06:20:04.000 202 21218.35 123.04 42874.28 47837.74 2015-07-21 06:20:05.000 202 21218.37 123.03 42874.27 47837.74 2015-07-21 06:20:06.000 202 21218.40 123.03 42874.26 47837.75 2015-07-21 06:20:07.000 202 21218.42 123.01 42874.27 47837.75 2015-07-21 06:20:08.000 202 21218.45 122.95 42874.29 47837.76 2015-07-21 06:20:09.000 202 21218.42 122.91 42874.29 47837.77 2015-07-21 06:20:10.000 202 21218.40 122.88 42874.29 47837.79 2015-07-21 06:20:11.000 202 21218.37 122.95 42874.27 47837.79 2015-07-21 06:20:12.000 202 21218.37 122.97 42874.21 47837.72 2015-07-21 06:20:13.000 202 21218.40 122.95 42874.17 47837.69 2015-07-21 06:20:14.000 202 21218.39 122.94 42874.17 47837.66 2015-07-21 06:20:15.000 202 21218.40 122.94 42874.12 47837.63 2015-07-21 06:20:16.000 202 21218.40 122.92 42874.12 47837.63 2015-07-21 06:20:17.000 202 21218.44 122.89 42874.10 47837.64 2015-07-21 06:20:18.000 202 21218.45 122.89 42874.12 47837.62 2015-07-21 06:20:19.000 202 21218.47 122.89 42874.12 47837.60 2015-07-21 06:20:20.000 202 21218.50 122.88 42874.10 47837.63 2015-07-21 06:20:21.000 202 21218.44 122.93 42874.06 47837.61 2015-07-21 06:20:22.000 202 21218.44 122.99 42874.05 47837.58 2015-07-21 06:20:23.000 202 21218.49 122.94 42874.03 47837.56 2015-07-21 06:20:24.000 202 21218.50 122.91 42874.03 47837.54 2015-07-21 06:20:25.000 202 21218.49 122.90 42873.99 47837.52 2015-07-21 06:20:26.000 202 21218.51 122.84 42874.03 47837.55 2015-07-21 06:20:27.000 202 21218.52 122.81 42874.06 47837.58 2015-07-21 06:20:28.000 202 21218.56 122.77 42874.06 47837.60 2015-07-21 06:20:29.000 202 21218.56 122.76 42874.06 47837.60 2015-07-21 06:20:30.000 202 21218.56 122.75 42874.05 47837.63 2015-07-21 06:20:31.000 202 21218.53 122.74 42874.06 47837.62 2015-07-21 06:20:32.000 202 21218.51 122.76 42874.04 47837.60 2015-07-21 06:20:33.000 202 21218.51 122.76 42874.00 47837.57 2015-07-21 06:20:34.000 202 21218.54 122.74 42873.95 47837.54 2015-07-21 06:20:35.000 202 21218.57 122.67 42873.95 47837.52 2015-07-21 06:20:36.000 202 21218.61 122.59 42873.96 47837.54 2015-07-21 06:20:37.000 202 21218.64 122.54 42874.01 47837.55 2015-07-21 06:20:38.000 202 21218.65 122.51 42874.06 47837.57 2015-07-21 06:20:39.000 202 21218.68 122.48 42874.06 47837.63 2015-07-21 06:20:40.000 202 21218.68 122.43 42874.07 47837.63 2015-07-21 06:20:41.000 202 21218.70 122.38 42874.09 47837.68 2015-07-21 06:20:42.000 202 21218.72 122.35 42874.09 47837.71 2015-07-21 06:20:43.000 202 21218.75 122.29 42874.13 47837.74 2015-07-21 06:20:44.000 202 21218.77 122.26 42874.15 47837.78 2015-07-21 06:20:45.000 202 21218.76 122.22 42874.17 47837.82 2015-07-21 06:20:46.000 202 21218.73 122.20 42874.19 47837.83 2015-07-21 06:20:47.000 202 21218.68 122.19 42874.24 47837.85 2015-07-21 06:20:48.000 202 21218.69 122.15 42874.22 47837.83 2015-07-21 06:20:49.000 202 21218.70 122.08 42874.23 47837.83 2015-07-21 06:20:50.000 202 21218.71 122.03 42874.24 47837.86 2015-07-21 06:20:51.000 202 21218.69 121.99 42874.25 47837.87 2015-07-21 06:20:52.000 202 21218.71 121.93 42874.31 47837.87 2015-07-21 06:20:53.000 202 21218.71 121.89 42874.32 47837.89 2015-07-21 06:20:54.000 202 21218.71 121.86 42874.33 47837.90 2015-07-21 06:20:55.000 202 21218.72 121.83 42874.36 47837.90 2015-07-21 06:20:56.000 202 21218.72 121.79 42874.36 47837.93 2015-07-21 06:20:57.000 202 21218.76 121.75 42874.33 47837.90 2015-07-21 06:20:58.000 202 21218.75 121.71 42874.34 47837.96 2015-07-21 06:20:59.000 202 21218.77 121.66 42874.34 47837.96 2015-07-21 06:21:00.000 202 21218.77 121.61 42874.37 47837.95 2015-07-21 06:21:01.000 202 21218.79 121.54 42874.38 47838.00 2015-07-21 06:21:02.000 202 21218.79 121.53 42874.38 47838.02 2015-07-21 06:21:03.000 202 21218.79 121.51 42874.39 47838.01 2015-07-21 06:21:04.000 202 21218.79 121.48 42874.39 47838.02 2015-07-21 06:21:05.000 202 21218.79 121.47 42874.43 47838.01 2015-07-21 06:21:06.000 202 21218.81 121.43 42874.46 47838.07 2015-07-21 06:21:07.000 202 21218.79 121.43 42874.46 47838.04 2015-07-21 06:21:08.000 202 21218.75 121.37 42874.45 47838.05 2015-07-21 06:21:09.000 202 21218.74 121.30 42874.42 47838.06 2015-07-21 06:21:10.000 202 21218.72 121.23 42874.42 47838.01 2015-07-21 06:21:11.000 202 21218.70 121.20 42874.44 47838.02 2015-07-21 06:21:12.000 202 21218.69 121.19 42874.43 47838.00 2015-07-21 06:21:13.000 202 21218.68 121.17 42874.41 47837.97 2015-07-21 06:21:14.000 202 21218.65 121.13 42874.41 47837.97 2015-07-21 06:21:15.000 202 21218.67 121.08 42874.45 47837.95 2015-07-21 06:21:16.000 202 21218.66 121.05 42874.44 47837.97 2015-07-21 06:21:17.000 202 21218.67 121.01 42874.46 47838.00 2015-07-21 06:21:18.000 202 21218.68 120.99 42874.46 47838.01 2015-07-21 06:21:19.000 202 21218.67 120.98 42874.46 47838.02 2015-07-21 06:21:20.000 202 21218.68 120.94 42874.51 47838.01 2015-07-21 06:21:21.000 202 21218.69 120.94 42874.46 47838.05 2015-07-21 06:21:22.000 202 21218.67 120.95 42874.45 47838.04 2015-07-21 06:21:23.000 202 21218.69 120.93 42874.42 47838.03 2015-07-21 06:21:24.000 202 21218.69 120.89 42874.44 47838.06 2015-07-21 06:21:25.000 202 21218.67 120.86 42874.45 47838.03 2015-07-21 06:21:26.000 202 21218.67 120.90 42874.41 47838.03 2015-07-21 06:21:27.000 202 21218.68 120.91 42874.38 47837.99 2015-07-21 06:21:28.000 202 21218.64 120.93 42874.35 47837.98 2015-07-21 06:21:29.000 202 21218.63 120.93 42874.31 47837.91 2015-07-21 06:21:30.000 202 21218.65 120.91 42874.24 47837.90 2015-07-21 06:21:31.000 202 21218.68 120.87 42874.25 47837.87 2015-07-21 06:21:32.000 202 21218.71 120.83 42874.26 47837.86 2015-07-21 06:21:33.000 202 21218.75 120.83 42874.22 47837.87 2015-07-21 06:21:34.000 202 21218.76 120.84 42874.23 47837.85 2015-07-21 06:21:35.000 202 21218.77 120.78 42874.21 47837.85 2015-07-21 06:21:36.000 202 21218.76 120.71 42874.22 47837.84 2015-07-21 06:21:37.000 202 21218.78 120.65 42874.25 47837.88 2015-07-21 06:21:38.000 202 21218.81 120.56 42874.28 47837.90 2015-07-21 06:21:39.000 202 21218.78 120.51 42874.30 47837.89 2015-07-21 06:21:40.000 202 21218.80 120.44 42874.27 47837.91 2015-07-21 06:21:41.000 202 21218.78 120.40 42874.29 47837.91 2015-07-21 06:21:42.000 202 21218.78 120.40 42874.28 47837.92 2015-07-21 06:21:43.000 202 21218.72 120.41 42874.27 47837.91 2015-07-21 06:21:44.000 202 21218.68 120.39 42874.21 47837.84 2015-07-21 06:21:45.000 202 21218.62 120.42 42874.15 47837.82 2015-07-21 06:21:46.000 202 21218.58 120.43 42874.13 47837.74 2015-07-21 06:21:47.000 202 21218.58 120.44 42874.10 47837.70 2015-07-21 06:21:48.000 202 21218.57 120.39 42874.06 47837.67 2015-07-21 06:21:49.000 202 21218.57 120.33 42874.08 47837.63 2015-07-21 06:21:50.000 202 21218.59 120.29 42874.11 47837.62 2015-07-21 06:21:51.000 202 21218.59 120.28 42874.08 47837.65 2015-07-21 06:21:52.000 202 21218.60 120.30 42874.07 47837.65 2015-07-21 06:21:53.000 202 21218.59 120.30 42874.06 47837.65 2015-07-21 06:21:54.000 202 21218.60 120.30 42874.03 47837.64 2015-07-21 06:21:55.000 202 21218.61 120.26 42874.07 47837.64 2015-07-21 06:21:56.000 202 21218.62 120.21 42874.10 47837.66 2015-07-21 06:21:57.000 202 21218.67 120.16 42874.13 47837.66 2015-07-21 06:21:58.000 202 21218.69 120.14 42874.12 47837.70 2015-07-21 06:21:59.000 202 21218.63 120.17 42874.11 47837.72 2015-07-21 06:22:00.000 202 21218.58 120.24 42874.07 47837.71 2015-07-21 06:22:01.000 202 21218.53 120.26 42874.02 47837.64 2015-07-21 06:22:02.000 202 21218.55 120.26 42874.00 47837.56 2015-07-21 06:22:03.000 202 21218.56 120.24 42873.98 47837.56 2015-07-21 06:22:04.000 202 21218.55 120.24 42873.96 47837.55 2015-07-21 06:22:05.000 202 21218.51 120.25 42873.95 47837.51 2015-07-21 06:22:06.000 202 21218.50 120.27 42873.92 47837.49 2015-07-21 06:22:07.000 202 21218.50 120.29 42873.88 47837.47 2015-07-21 06:22:08.000 202 21218.49 120.28 42873.85 47837.44 2015-07-21 06:22:09.000 202 21218.48 120.28 42873.84 47837.42 2015-07-21 06:22:10.000 202 21218.47 120.28 42873.87 47837.40 2015-07-21 06:22:11.000 202 21218.50 120.21 42873.88 47837.40 2015-07-21 06:22:12.000 202 21218.57 120.04 42873.92 47837.43 2015-07-21 06:22:13.000 202 21218.63 119.89 42874.01 47837.50 2015-07-21 06:22:14.000 202 21218.66 119.86 42874.10 47837.61 2015-07-21 06:22:15.000 202 21218.63 119.92 42874.15 47837.67 2015-07-21 06:22:16.000 202 21218.62 119.96 42874.17 47837.71 2015-07-21 06:22:17.000 202 21218.65 119.99 42874.16 47837.72 2015-07-21 06:22:18.000 202 21218.65 119.98 42874.16 47837.70 2015-07-21 06:22:19.000 202 21218.64 119.96 42874.11 47837.66 2015-07-21 06:22:20.000 202 21218.67 119.92 42874.13 47837.71 2015-07-21 06:22:21.000 202 21218.70 119.88 42874.16 47837.72 2015-07-21 06:22:22.000 202 21218.76 119.80 42874.19 47837.77 2015-07-21 06:22:23.000 202 21218.77 119.71 42874.23 47837.83 2015-07-21 06:22:24.000 202 21218.77 119.68 42874.29 47837.86 2015-07-21 06:22:25.000 202 21218.76 119.67 42874.34 47837.91 2015-07-21 06:22:26.000 202 21218.78 119.65 42874.35 47837.93 2015-07-21 06:22:27.000 202 21218.77 119.66 42874.36 47837.95 2015-07-21 06:22:28.000 202 21218.79 119.64 42874.40 47837.97 2015-07-21 06:22:29.000 202 21218.79 119.62 42874.41 47837.98 2015-07-21 06:22:30.000 202 21218.76 119.64 42874.42 47837.97 2015-07-21 06:22:31.000 202 21218.78 119.65 42874.42 47837.97 2015-07-21 06:22:32.000 202 21218.76 119.68 42874.42 47838.00 2015-07-21 06:22:33.000 202 21218.78 119.69 42874.43 47838.01 2015-07-21 06:22:34.000 202 21218.82 119.67 42874.41 47838.01 2015-07-21 06:22:35.000 202 21218.80 119.65 42874.42 47838.03 2015-07-21 06:22:36.000 202 21218.80 119.63 42874.49 47838.05 2015-07-21 06:22:37.000 202 21218.78 119.63 42874.44 47838.04 2015-07-21 06:22:38.000 202 21218.78 119.65 42874.47 47838.07 2015-07-21 06:22:39.000 202 21218.77 119.71 42874.47 47838.09 2015-07-21 06:22:40.000 202 21218.81 119.73 42874.46 47838.09 2015-07-21 06:22:41.000 202 21218.78 119.75 42874.49 47838.09 2015-07-21 06:22:42.000 202 21218.74 119.79 42874.47 47838.10 2015-07-21 06:22:43.000 202 21218.76 119.84 42874.52 47838.09 2015-07-21 06:22:44.000 202 21218.74 119.86 42874.55 47838.07 2015-07-21 06:22:45.000 202 21218.74 119.90 42874.52 47838.11 2015-07-21 06:22:46.000 202 21218.76 119.94 42874.53 47838.10 2015-07-21 06:22:47.000 202 21218.76 119.96 42874.56 47838.09 2015-07-21 06:22:48.000 202 21218.74 119.95 42874.55 47838.12 2015-07-21 06:22:49.000 202 21218.76 119.94 42874.56 47838.12 2015-07-21 06:22:50.000 202 21218.79 119.96 42874.57 47838.16 2015-07-21 06:22:51.000 202 21218.80 119.98 42874.60 47838.19 2015-07-21 06:22:52.000 202 21218.82 119.95 42874.65 47838.19 2015-07-21 06:22:53.000 202 21218.81 119.96 42874.65 47838.22 2015-07-21 06:22:54.000 202 21218.80 119.99 42874.64 47838.21 2015-07-21 06:22:55.000 202 21218.80 120.03 42874.64 47838.24 2015-07-21 06:22:56.000 202 21218.79 120.05 42874.64 47838.24 2015-07-21 06:22:57.000 202 21218.80 120.06 42874.63 47838.25 2015-07-21 06:22:58.000 202 21218.76 120.07 42874.63 47838.23 2015-07-21 06:22:59.000 202 21218.75 120.09 42874.64 47838.22 2015-07-21 06:23:00.000 202 21218.72 120.10 42874.69 47838.23 2015-07-21 06:23:01.000 202 21218.72 120.10 42874.70 47838.23 2015-07-21 06:23:02.000 202 21218.76 120.06 42874.72 47838.22 2015-07-21 06:23:03.000 202 21218.76 120.06 42874.71 47838.25 2015-07-21 06:23:04.000 202 21218.77 120.07 42874.73 47838.26 2015-07-21 06:23:05.000 202 21218.80 120.07 42874.75 47838.27 2015-07-21 06:23:06.000 202 21218.81 120.09 42874.76 47838.32 2015-07-21 06:23:07.000 202 21218.81 120.08 42874.77 47838.33 2015-07-21 06:23:08.000 202 21218.84 120.05 42874.78 47838.36 2015-07-21 06:23:09.000 202 21218.86 120.01 42874.82 47838.38 2015-07-21 06:23:10.000 202 21218.89 119.95 42874.86 47838.42 2015-07-21 06:23:11.000 202 21218.92 119.93 42874.91 47838.47 2015-07-21 06:23:12.000 202 21218.95 119.96 42874.89 47838.49 2015-07-21 06:23:13.000 202 21218.96 120.02 42874.91 47838.51 2015-07-21 06:23:14.000 202 21218.92 120.03 42874.89 47838.52 2015-07-21 06:23:15.000 202 21218.93 120.03 42874.87 47838.52 2015-07-21 06:23:16.000 202 21218.88 120.03 42874.86 47838.50 2015-07-21 06:23:17.000 202 21218.86 120.03 42874.87 47838.49 2015-07-21 06:23:18.000 202 21218.82 120.02 42874.87 47838.47 2015-07-21 06:23:19.000 202 21218.85 120.04 42874.83 47838.44 2015-07-21 06:23:20.000 202 21218.89 120.00 42874.83 47838.45 2015-07-21 06:23:21.000 202 21218.88 119.96 42874.80 47838.43 2015-07-21 06:23:22.000 202 21218.86 119.94 42874.82 47838.42 2015-07-21 06:23:23.000 202 21218.83 119.90 42874.83 47838.43 2015-07-21 06:23:24.000 202 21218.79 119.90 42874.83 47838.42 2015-07-21 06:23:25.000 202 21218.76 119.88 42874.80 47838.39 2015-07-21 06:23:26.000 202 21218.75 119.87 42874.80 47838.38 2015-07-21 06:23:27.000 202 21218.76 119.86 42874.80 47838.38 2015-07-21 06:23:28.000 202 21218.75 119.85 42874.82 47838.35 2015-07-21 06:23:29.000 202 21218.76 119.81 42874.81 47838.37 2015-07-21 06:23:30.000 202 21218.80 119.78 42874.80 47838.37 2015-07-21 06:23:31.000 202 21218.79 119.75 42874.81 47838.34 2015-07-21 06:23:32.000 202 21218.78 119.69 42874.80 47838.36 2015-07-21 06:23:33.000 202 21218.77 119.63 42874.80 47838.38 2015-07-21 06:23:34.000 202 21218.78 119.60 42874.81 47838.37 2015-07-21 06:23:35.000 202 21218.77 119.57 42874.81 47838.39 2015-07-21 06:23:36.000 202 21218.76 119.54 42874.84 47838.40 2015-07-21 06:23:37.000 202 21218.73 119.49 42874.86 47838.38 2015-07-21 06:23:38.000 202 21218.75 119.47 42874.88 47838.40 2015-07-21 06:23:39.000 202 21218.73 119.43 42874.88 47838.42 2015-07-21 06:23:40.000 202 21218.72 119.43 42874.87 47838.41 2015-07-21 06:23:41.000 202 21218.74 119.43 42874.86 47838.39 2015-07-21 06:23:42.000 202 21218.71 119.39 42874.85 47838.39 2015-07-21 06:23:43.000 202 21218.71 119.38 42874.85 47838.37 2015-07-21 06:23:44.000 202 21218.73 119.35 42874.82 47838.34 2015-07-21 06:23:45.000 202 21218.72 119.30 42874.80 47838.35 2015-07-21 06:23:46.000 202 21218.71 119.27 42874.81 47838.35 2015-07-21 06:23:47.000 202 21218.71 119.20 42874.81 47838.36 2015-07-21 06:23:48.000 202 21218.73 119.13 42874.84 47838.36 2015-07-21 06:23:49.000 202 21218.71 119.08 42874.90 47838.38 2015-07-21 06:23:50.000 202 21218.73 119.01 42874.88 47838.39 2015-07-21 06:23:51.000 202 21218.69 118.96 42874.92 47838.41 2015-07-21 06:23:52.000 202 21218.71 118.92 42874.95 47838.44 2015-07-21 06:23:53.000 202 21218.70 118.90 42874.94 47838.44 2015-07-21 06:23:54.000 202 21218.69 118.87 42874.95 47838.46 2015-07-21 06:23:55.000 202 21218.68 118.84 42874.94 47838.44 2015-07-21 06:23:56.000 202 21218.66 118.82 42874.96 47838.44 2015-07-21 06:23:57.000 202 21218.63 118.79 42874.95 47838.42 2015-07-21 06:23:58.000 202 21218.60 118.74 42874.94 47838.42 2015-07-21 06:23:59.000 202 21218.61 118.73 42874.91 47838.41 2015-07-21 06:24:00.000 202 21218.58 118.70 42874.87 47838.39 2015-07-21 06:24:01.000 202 21218.56 118.68 42874.87 47838.34 2015-07-21 06:24:02.000 202 21218.53 118.62 42874.89 47838.33 2015-07-21 06:24:03.000 202 21218.48 118.56 42874.89 47838.32 2015-07-21 06:24:04.000 202 21218.47 118.51 42874.85 47838.31 2015-07-21 06:24:05.000 202 21218.41 118.48 42874.82 47838.30 2015-07-21 06:24:06.000 202 21218.36 118.47 42874.83 47838.26 2015-07-21 06:24:07.000 202 21218.31 118.47 42874.81 47838.22 2015-07-21 06:24:08.000 202 21218.29 118.43 42874.80 47838.20 2015-07-21 06:24:09.000 202 21218.26 118.36 42874.79 47838.14 2015-07-21 06:24:10.000 202 21218.23 118.28 42874.81 47838.14 2015-07-21 06:24:11.000 202 21218.22 118.24 42874.82 47838.14 2015-07-21 06:24:12.000 202 21218.19 118.19 42874.82 47838.11 2015-07-21 06:24:13.000 202 21218.16 118.11 42874.80 47838.12 2015-07-21 06:24:14.000 202 21218.15 118.04 42874.84 47838.10 2015-07-21 06:24:15.000 202 21218.14 118.00 42874.88 47838.12 2015-07-21 06:24:16.000 202 21218.15 117.93 42874.88 47838.15 2015-07-21 06:24:17.000 202 21218.14 117.90 42874.91 47838.15 2015-07-21 06:24:18.000 202 21218.15 117.85 42874.93 47838.17 2015-07-21 06:24:19.000 202 21218.19 117.77 42874.96 47838.20 2015-07-21 06:24:20.000 202 21218.27 117.68 42874.96 47838.25 2015-07-21 06:24:21.000 202 21218.33 117.62 42875.03 47838.30 2015-07-21 06:24:22.000 202 21218.37 117.56 42875.06 47838.38 2015-07-21 06:24:23.000 202 21218.41 117.52 42875.06 47838.40 2015-07-21 06:24:24.000 202 21218.46 117.48 42875.07 47838.44 2015-07-21 06:24:25.000 202 21218.42 117.46 42875.12 47838.46 2015-07-21 06:24:26.000 202 21218.39 117.48 42875.12 47838.49 2015-07-21 06:24:27.000 202 21218.40 117.49 42875.10 47838.47 2015-07-21 06:24:28.000 202 21218.41 117.51 42875.09 47838.46 2015-07-21 06:24:29.000 202 21218.42 117.52 42875.03 47838.44 2015-07-21 06:24:30.000 202 21218.41 117.52 42875.02 47838.46 2015-07-21 06:24:31.000 202 21218.43 117.54 42875.03 47838.43 2015-07-21 06:24:32.000 202 21218.44 117.51 42875.05 47838.42 2015-07-21 06:24:33.000 202 21218.41 117.49 42875.08 47838.45 2015-07-21 06:24:34.000 202 21218.43 117.47 42875.06 47838.45 2015-07-21 06:24:35.000 202 21218.41 117.49 42875.08 47838.48 2015-07-21 06:24:36.000 202 21218.42 117.53 42875.10 47838.49 2015-07-21 06:24:37.000 202 21218.42 117.56 42875.12 47838.47 2015-07-21 06:24:38.000 202 21218.43 117.58 42875.08 47838.47 2015-07-21 06:24:39.000 202 21218.43 117.62 42875.08 47838.46 2015-07-21 06:24:40.000 202 21218.44 117.67 42875.07 47838.45 2015-07-21 06:24:41.000 202 21218.46 117.66 42875.04 47838.44 2015-07-21 06:24:42.000 202 21218.52 117.61 42875.07 47838.46 2015-07-21 06:24:43.000 202 21218.55 117.61 42875.12 47838.50 2015-07-21 06:24:44.000 202 21218.57 117.60 42875.13 47838.52 2015-07-21 06:24:45.000 202 21218.58 117.61 42875.16 47838.57 2015-07-21 06:24:46.000 202 21218.58 117.61 42875.16 47838.58 2015-07-21 06:24:47.000 202 21218.62 117.65 42875.15 47838.60 2015-07-21 06:24:48.000 202 21218.64 117.66 42875.13 47838.62 2015-07-21 06:24:49.000 202 21218.64 117.68 42875.16 47838.62 2015-07-21 06:24:50.000 202 21218.67 117.69 42875.18 47838.63 2015-07-21 06:24:51.000 202 21218.69 117.68 42875.20 47838.65 2015-07-21 06:24:52.000 202 21218.68 117.68 42875.22 47838.70 2015-07-21 06:24:53.000 202 21218.65 117.72 42875.23 47838.72 2015-07-21 06:24:54.000 202 21218.66 117.74 42875.26 47838.72 2015-07-21 06:24:55.000 202 21218.71 117.80 42875.27 47838.74 2015-07-21 06:24:56.000 202 21218.69 117.84 42875.27 47838.77 2015-07-21 06:24:57.000 202 21218.66 117.90 42875.24 47838.74 2015-07-21 06:24:58.000 202 21218.63 117.93 42875.24 47838.73 2015-07-21 06:24:59.000 202 21218.62 117.94 42875.22 47838.70 2015-07-21 06:25:00.000 202 21218.61 117.95 42875.23 47838.68 2015-07-21 06:25:01.000 202 21218.60 117.96 42875.19 47838.65 2015-07-21 06:25:02.000 202 21218.62 117.99 42875.18 47838.65 2015-07-21 06:25:03.000 202 21218.61 118.00 42875.20 47838.65 2015-07-21 06:25:04.000 202 21218.60 118.02 42875.17 47838.64 2015-07-21 06:25:05.000 202 21218.59 118.03 42875.16 47838.62 2015-07-21 06:25:06.000 202 21218.59 118.07 42875.12 47838.58 2015-07-21 06:25:07.000 202 21218.58 118.12 42875.09 47838.55 2015-07-21 06:25:08.000 202 21218.60 118.13 42875.06 47838.52 2015-07-21 06:25:09.000 202 21218.58 118.13 42875.05 47838.51 2015-07-21 06:25:10.000 202 21218.58 118.13 42875.01 47838.49 2015-07-21 06:25:11.000 202 21218.60 118.11 42875.05 47838.48 2015-07-21 06:25:12.000 202 21218.64 118.08 42875.02 47838.50 2015-07-21 06:25:13.000 202 21218.68 118.05 42875.02 47838.50 2015-07-21 06:25:14.000 202 21218.71 118.05 42875.03 47838.51 2015-07-21 06:25:15.000 202 21218.72 118.03 42875.01 47838.55 2015-07-21 06:25:16.000 202 21218.75 118.00 42875.03 47838.57 2015-07-21 06:25:17.000 202 21218.77 117.97 42875.08 47838.59 2015-07-21 06:25:18.000 202 21218.78 117.99 42875.11 47838.60 2015-07-21 06:25:19.000 202 21218.81 117.99 42875.10 47838.65 2015-07-21 06:25:20.000 202 21218.81 117.99 42875.12 47838.67 2015-07-21 06:25:21.000 202 21218.84 117.99 42875.14 47838.69 2015-07-21 06:25:22.000 202 21218.87 117.97 42875.15 47838.70 2015-07-21 06:25:23.000 202 21218.87 117.93 42875.16 47838.72 2015-07-21 06:25:24.000 202 21218.87 117.88 42875.16 47838.74 2015-07-21 06:25:25.000 202 21218.86 117.90 42875.17 47838.75 2015-07-21 06:25:26.000 202 21218.79 117.95 42875.20 47838.74 2015-07-21 06:25:27.000 202 21218.75 117.97 42875.15 47838.73 2015-07-21 06:25:28.000 202 21218.72 117.98 42875.12 47838.68 2015-07-21 06:25:29.000 202 21218.69 118.02 42875.08 47838.62 2015-07-21 06:25:30.000 202 21218.68 118.03 42875.09 47838.59 2015-07-21 06:25:31.000 202 21218.69 118.03 42875.06 47838.56 2015-07-21 06:25:32.000 202 21218.66 118.00 42875.05 47838.52 2015-07-21 06:25:33.000 202 21218.68 117.96 42875.03 47838.53 2015-07-21 06:25:34.000 202 21218.73 117.89 42875.05 47838.57 2015-07-21 06:25:35.000 202 21218.75 117.87 42875.09 47838.59 2015-07-21 06:25:36.000 202 21218.71 117.93 42875.09 47838.60 2015-07-21 06:25:37.000 202 21218.69 118.01 42875.06 47838.60 2015-07-21 06:25:38.000 202 21218.72 118.03 42874.99 47838.55 2015-07-21 06:25:39.000 202 21218.74 118.00 42874.96 47838.52 2015-07-21 06:25:40.000 202 21218.76 117.96 42874.97 47838.49 2015-07-21 06:25:41.000 202 21218.79 117.88 42874.96 47838.50 2015-07-21 06:25:42.000 202 21218.81 117.82 42875.02 47838.55 2015-07-21 06:25:43.000 202 21218.81 117.77 42875.05 47838.58 2015-07-21 06:25:44.000 202 21218.78 117.75 42875.07 47838.62 2015-07-21 06:25:45.000 202 21218.80 117.75 42875.12 47838.62 2015-07-21 06:25:46.000 202 21218.76 117.78 42875.09 47838.63 2015-07-21 06:25:47.000 202 21218.78 117.78 42875.05 47838.63 2015-07-21 06:25:48.000 202 21218.79 117.73 42875.10 47838.60 2015-07-21 06:25:49.000 202 21218.83 117.66 42875.13 47838.61 2015-07-21 06:25:50.000 202 21218.86 117.60 42875.12 47838.63 2015-07-21 06:25:51.000 202 21218.86 117.58 42875.15 47838.68 2015-07-21 06:25:52.000 202 21218.85 117.57 42875.14 47838.69 2015-07-21 06:25:53.000 202 21218.90 117.56 42875.15 47838.73 2015-07-21 06:25:54.000 202 21218.93 117.52 42875.14 47838.76 2015-07-21 06:25:55.000 202 21218.93 117.54 42875.19 47838.77 2015-07-21 06:25:56.000 202 21218.96 117.55 42875.19 47838.79 2015-07-21 06:25:57.000 202 21218.99 117.54 42875.18 47838.80 2015-07-21 06:25:58.000 202 21219.01 117.57 42875.17 47838.81 2015-07-21 06:25:59.000 202 21219.01 117.64 42875.14 47838.81 2015-07-21 06:26:00.000 202 21219.03 117.66 42875.13 47838.82 2015-07-21 06:26:01.000 202 21219.03 117.69 42875.07 47838.77 2015-07-21 06:26:02.000 202 21219.06 117.73 42875.03 47838.75 2015-07-21 06:26:03.000 202 21219.05 117.75 42875.00 47838.70 2015-07-21 06:26:04.000 202 21219.01 117.77 42874.98 47838.62 2015-07-21 06:26:05.000 202 21219.01 117.74 42874.95 47838.62 2015-07-21 06:26:06.000 202 21219.01 117.72 42874.93 47838.60 2015-07-21 06:26:07.000 202 21219.03 117.72 42874.92 47838.58 2015-07-21 06:26:08.000 202 21218.99 117.76 42874.87 47838.57 2015-07-21 06:26:09.000 202 21219.02 117.77 42874.86 47838.55 2015-07-21 06:26:10.000 202 21219.03 117.77 42874.84 47838.51 2015-07-21 06:26:11.000 202 21219.03 117.77 42874.82 47838.51 2015-07-21 06:26:12.000 202 21218.99 117.77 42874.81 47838.48 2015-07-21 06:26:13.000 202 21218.95 117.79 42874.78 47838.46 2015-07-21 06:26:14.000 202 21218.94 117.82 42874.79 47838.44 2015-07-21 06:26:15.000 202 21218.95 117.83 42874.76 47838.39 2015-07-21 06:26:16.000 202 21218.93 117.83 42874.75 47838.40 2015-07-21 06:26:17.000 202 21218.93 117.87 42874.73 47838.36 2015-07-21 06:26:18.000 202 21218.93 117.85 42874.71 47838.36 2015-07-21 06:26:19.000 202 21218.95 117.83 42874.74 47838.36 2015-07-21 06:26:20.000 202 21218.95 117.86 42874.71 47838.36 2015-07-21 06:26:21.000 202 21218.97 117.85 42874.71 47838.38 2015-07-21 06:26:22.000 202 21218.99 117.85 42874.71 47838.39 2015-07-21 06:26:23.000 202 21219.02 117.85 42874.71 47838.39 2015-07-21 06:26:24.000 202 21219.05 117.87 42874.68 47838.40 2015-07-21 06:26:25.000 202 21219.09 117.88 42874.63 47838.38 2015-07-21 06:26:26.000 202 21219.10 117.83 42874.68 47838.40 2015-07-21 06:26:27.000 202 21219.08 117.76 42874.64 47838.39 2015-07-21 06:26:28.000 202 21219.09 117.73 42874.68 47838.38 2015-07-21 06:26:29.000 202 21219.10 117.73 42874.67 47838.40 2015-07-21 06:26:30.000 202 21219.05 117.72 42874.69 47838.42 2015-07-21 06:26:31.000 202 21218.98 117.73 42874.69 47838.37 2015-07-21 06:26:32.000 202 21218.92 117.80 42874.64 47838.38 2015-07-21 06:26:33.000 202 21218.88 117.86 42874.60 47838.31 2015-07-21 06:26:34.000 202 21218.85 117.81 42874.61 47838.26 2015-07-21 06:26:35.000 202 21218.75 117.79 42874.59 47838.21 2015-07-21 06:26:36.000 202 21218.68 117.82 42874.53 47838.17 2015-07-21 06:26:37.000 202 21218.65 117.85 42874.48 47838.09 2015-07-21 06:26:38.000 202 21218.65 117.81 42874.48 47838.08 2015-07-21 06:26:39.000 202 21218.67 117.76 42874.43 47838.03 2015-07-21 06:26:40.000 202 21218.70 117.68 42874.43 47838.01 2015-07-21 06:26:41.000 202 21218.72 117.66 42874.47 47838.02 2015-07-21 06:26:42.000 202 21218.70 117.68 42874.48 47838.07 2015-07-21 06:26:43.000 202 21218.70 117.66 42874.49 47838.05 2015-07-21 06:26:44.000 202 21218.71 117.63 42874.48 47838.05 2015-07-21 06:26:45.000 202 21218.74 117.59 42874.46 47838.06 2015-07-21 06:26:46.000 202 21218.75 117.58 42874.49 47838.08 2015-07-21 06:26:47.000 202 21218.73 117.58 42874.50 47838.09 2015-07-21 06:26:48.000 202 21218.73 117.57 42874.52 47838.08 2015-07-21 06:26:49.000 202 21218.74 117.54 42874.57 47838.11 2015-07-21 06:26:50.000 202 21218.72 117.51 42874.54 47838.11 2015-07-21 06:26:51.000 202 21218.70 117.47 42874.57 47838.12 2015-07-21 06:26:52.000 202 21218.72 117.45 42874.57 47838.11 2015-07-21 06:26:53.000 202 21218.72 117.42 42874.58 47838.14 2015-07-21 06:26:54.000 202 21218.75 117.39 42874.59 47838.18 2015-07-21 06:26:55.000 202 21218.72 117.34 42874.60 47838.17 2015-07-21 06:26:56.000 202 21218.74 117.30 42874.65 47838.21 2015-07-21 06:26:57.000 202 21218.75 117.25 42874.67 47838.25 2015-07-21 06:26:58.000 202 21218.75 117.23 42874.71 47838.28 2015-07-21 06:26:59.000 202 21218.72 117.21 42874.75 47838.33 2015-07-21 06:27:00.000 202 21218.73 117.17 42874.81 47838.36 2015-07-21 06:27:01.000 202 21218.72 117.16 42874.81 47838.35 2015-07-21 06:27:02.000 202 21218.70 117.15 42874.81 47838.36 2015-07-21 06:27:03.000 202 21218.66 117.14 42874.81 47838.37 2015-07-21 06:27:04.000 202 21218.62 117.13 42874.83 47838.36 2015-07-21 06:27:05.000 202 21218.60 117.09 42874.85 47838.36 2015-07-21 06:27:06.000 202 21218.56 117.08 42874.85 47838.34 2015-07-21 06:27:07.000 202 21218.53 117.07 42874.85 47838.34 2015-07-21 06:27:08.000 202 21218.50 117.09 42874.85 47838.32 2015-07-21 06:27:09.000 202 21218.50 117.08 42874.89 47838.33 2015-07-21 06:27:10.000 202 21218.52 117.08 42874.89 47838.32 2015-07-21 06:27:11.000 202 21218.52 117.09 42874.91 47838.34 2015-07-21 06:27:12.000 202 21218.52 117.09 42874.89 47838.33 2015-07-21 06:27:13.000 202 21218.55 117.07 42874.88 47838.35 2015-07-21 06:27:14.000 202 21218.57 117.05 42874.88 47838.35 2015-07-21 06:27:15.000 202 21218.61 117.03 42874.91 47838.39 2015-07-21 06:27:16.000 202 21218.64 117.01 42874.90 47838.43 2015-07-21 06:27:17.000 202 21218.68 117.00 42874.92 47838.44 2015-07-21 06:27:18.000 202 21218.67 116.98 42874.93 47838.45 2015-07-21 06:27:19.000 202 21218.68 116.98 42874.95 47838.45 2015-07-21 06:27:20.000 202 21218.69 116.97 42874.94 47838.48 2015-07-21 06:27:21.000 202 21218.67 116.94 42874.94 47838.47 2015-07-21 06:27:22.000 202 21218.64 116.91 42874.98 47838.47 2015-07-21 06:27:23.000 202 21218.60 116.88 42875.03 47838.46 2015-07-21 06:27:24.000 202 21218.56 116.90 42875.02 47838.46 2015-07-21 06:27:25.000 202 21218.54 116.91 42875.03 47838.48 2015-07-21 06:27:26.000 202 21218.53 116.90 42875.03 47838.47 2015-07-21 06:27:27.000 202 21218.51 116.88 42875.05 47838.47 2015-07-21 06:27:28.000 202 21218.52 116.89 42875.07 47838.45 2015-07-21 06:27:29.000 202 21218.50 116.91 42875.09 47838.49 2015-07-21 06:27:30.000 202 21218.52 116.88 42875.07 47838.46 2015-07-21 06:27:31.000 202 21218.53 116.88 42875.10 47838.50 2015-07-21 06:27:32.000 202 21218.54 116.85 42875.14 47838.51 2015-07-21 06:27:33.000 202 21218.54 116.84 42875.15 47838.53 2015-07-21 06:27:34.000 202 21218.50 116.86 42875.14 47838.54 2015-07-21 06:27:35.000 202 21218.46 116.88 42875.14 47838.55 2015-07-21 06:27:36.000 202 21218.46 116.87 42875.16 47838.52 2015-07-21 06:27:37.000 202 21218.44 116.81 42875.16 47838.53 2015-07-21 06:27:38.000 202 21218.42 116.76 42875.17 47838.51 2015-07-21 06:27:39.000 202 21218.39 116.74 42875.21 47838.52 2015-07-21 06:27:40.000 202 21218.35 116.76 42875.22 47838.55 2015-07-21 06:27:41.000 202 21218.26 116.81 42875.21 47838.52 2015-07-21 06:27:42.000 202 21218.19 116.87 42875.16 47838.45 2015-07-21 06:27:43.000 202 21218.15 116.92 42875.11 47838.39 2015-07-21 06:27:44.000 202 21218.09 116.95 42875.05 47838.31 2015-07-21 06:27:45.000 202 21218.05 116.92 42875.00 47838.26 2015-07-21 06:27:46.000 202 21218.10 116.82 42874.98 47838.22 2015-07-21 06:27:47.000 202 21218.12 116.72 42874.98 47838.21 2015-07-21 06:27:48.000 202 21218.12 116.65 42875.02 47838.25 2015-07-21 06:27:49.000 202 21218.11 116.57 42875.05 47838.27 2015-07-21 06:27:50.000 202 21218.11 116.52 42875.05 47838.29 2015-07-21 06:27:51.000 202 21218.11 116.47 42875.09 47838.30 2015-07-21 06:27:52.000 202 21218.12 116.37 42875.13 47838.33 2015-07-21 06:27:53.000 202 21218.08 116.30 42875.15 47838.33 2015-07-21 06:27:54.000 202 21218.07 116.28 42875.13 47838.36 2015-07-21 06:27:55.000 202 21218.09 116.24 42875.18 47838.39 2015-07-21 06:27:56.000 202 21218.11 116.22 42875.21 47838.39 2015-07-21 06:27:57.000 202 21218.11 116.16 42875.28 47838.43 2015-07-21 06:27:58.000 202 21218.07 116.12 42875.30 47838.45 2015-07-21 06:27:59.000 202 21218.01 116.12 42875.32 47838.49 2015-07-21 06:28:00.000 202 21218.00 116.16 42875.33 47838.47 2015-07-21 06:28:01.000 202 21217.97 116.22 42875.31 47838.47 2015-07-21 06:28:02.000 202 21217.90 116.28 42875.27 47838.43 2015-07-21 06:28:03.000 202 21217.86 116.33 42875.23 47838.38 2015-07-21 06:28:04.000 202 21217.79 116.42 42875.15 47838.31 2015-07-21 06:28:05.000 202 21217.75 116.45 42875.11 47838.25 2015-07-21 06:28:06.000 202 21217.72 116.50 42875.05 47838.16 2015-07-21 06:28:07.000 202 21217.69 116.49 42874.99 47838.08 2015-07-21 06:28:08.000 202 21217.69 116.46 42874.97 47838.05 2015-07-21 06:28:09.000 202 21217.70 116.42 42875.00 47838.04 2015-07-21 06:28:10.000 202 21217.73 116.35 42875.03 47838.05 2015-07-21 06:28:11.000 202 21217.73 116.33 42875.04 47838.08 2015-07-21 06:28:12.000 202 21217.72 116.32 42875.02 47838.10 2015-07-21 06:28:13.000 202 21217.70 116.32 42875.04 47838.10 2015-07-21 06:28:14.000 202 21217.66 116.31 42875.09 47838.11 2015-07-21 06:28:15.000 202 21217.67 116.30 42875.06 47838.12 2015-07-21 06:28:16.000 202 21217.62 116.30 42875.07 47838.11 2015-07-21 06:28:17.000 202 21217.58 116.33 42875.08 47838.08 2015-07-21 06:28:18.000 202 21217.57 116.35 42875.07 47838.06 2015-07-21 06:28:19.000 202 21217.53 116.41 42875.04 47838.06 2015-07-21 06:28:20.000 202 21217.53 116.40 42875.02 47838.02 2015-07-21 06:28:21.000 202 21217.55 116.43 42875.02 47838.02 2015-07-21 06:28:22.000 202 21217.51 116.44 42875.02 47838.01 2015-07-21 06:28:23.000 202 21217.52 116.48 42874.99 47837.99 2015-07-21 06:28:24.000 202 21217.50 116.53 42874.98 47838.00 2015-07-21 06:28:25.000 202 21217.51 116.57 42874.95 47837.95 2015-07-21 06:28:26.000 202 21217.52 116.59 42874.94 47837.96 2015-07-21 06:28:27.000 202 21217.54 116.58 42874.94 47837.96 2015-07-21 06:28:28.000 202 21217.54 116.62 42874.95 47837.98 2015-07-21 06:28:29.000 202 21217.52 116.65 42874.98 47837.96 2015-07-21 06:28:30.000 202 21217.51 116.66 42874.97 47837.97 2015-07-21 06:28:31.000 202 21217.51 116.64 42874.97 47837.96 2015-07-21 06:28:32.000 202 21217.50 116.63 42874.97 47837.97 2015-07-21 06:28:33.000 202 21217.50 116.63 42874.97 47837.98 2015-07-21 06:28:34.000 202 21217.51 116.60 42874.99 47837.97 2015-07-21 06:28:35.000 202 21217.54 116.57 42875.02 47838.00 2015-07-21 06:28:36.000 202 21217.54 116.58 42875.01 47838.02 2015-07-21 06:28:37.000 202 21217.58 116.60 42875.01 47838.03 2015-07-21 06:28:38.000 202 21217.59 116.61 42875.07 47838.06 2015-07-21 06:28:39.000 202 21217.57 116.63 42875.07 47838.10 2015-07-21 06:28:40.000 202 21217.61 116.64 42875.10 47838.11 2015-07-21 06:28:41.000 202 21217.63 116.67 42875.12 47838.15 2015-07-21 06:28:42.000 202 21217.65 116.69 42875.18 47838.18 2015-07-21 06:28:43.000 202 21217.67 116.72 42875.17 47838.18 2015-07-21 06:28:44.000 202 21217.67 116.80 42875.16 47838.19 2015-07-21 06:28:45.000 202 21217.64 116.91 42875.13 47838.17 2015-07-21 06:28:46.000 202 21217.61 117.03 42875.09 47838.15 2015-07-21 06:28:47.000 202 21217.62 117.11 42875.05 47838.12 2015-07-21 06:28:48.000 202 21217.64 117.13 42875.04 47838.08 2015-07-21 06:28:49.000 202 21217.68 117.14 42875.03 47838.06 2015-07-21 06:28:50.000 202 21217.70 117.13 42875.00 47838.04 2015-07-21 06:28:51.000 202 21217.71 117.16 42874.99 47838.06 2015-07-21 06:28:52.000 202 21217.71 117.18 42875.00 47838.07 2015-07-21 06:28:53.000 202 21217.73 117.19 42874.98 47838.07 2015-07-21 06:28:54.000 202 21217.75 117.20 42875.00 47838.10 2015-07-21 06:28:55.000 202 21217.75 117.24 42875.03 47838.10 2015-07-21 06:28:56.000 202 21217.74 117.24 42875.00 47838.10 2015-07-21 06:28:57.000 202 21217.74 117.20 42875.00 47838.12 2015-07-21 06:28:58.000 202 21217.74 117.18 42875.02 47838.11 2015-07-21 06:28:59.000 202 21217.75 117.20 42875.05 47838.12 2015-07-21 06:29:00.000 202 21217.74 117.23 42875.07 47838.13 2015-07-21 06:29:01.000 202 21217.78 117.21 42875.07 47838.15 2015-07-21 06:29:02.000 202 21217.83 117.18 42875.06 47838.18 2015-07-21 06:29:03.000 202 21217.82 117.18 42875.08 47838.17 2015-07-21 06:29:04.000 202 21217.78 117.19 42875.08 47838.18 2015-07-21 06:29:05.000 202 21217.79 117.25 42875.07 47838.20 2015-07-21 06:29:06.000 202 21217.83 117.28 42875.08 47838.20 2015-07-21 06:29:07.000 202 21217.84 117.29 42875.09 47838.20 2015-07-21 06:29:08.000 202 21217.83 117.31 42875.08 47838.20 2015-07-21 06:29:09.000 202 21217.83 117.35 42875.08 47838.21 2015-07-21 06:29:10.000 202 21217.82 117.40 42875.10 47838.20 2015-07-21 06:29:11.000 202 21217.81 117.44 42875.05 47838.19 2015-07-21 06:29:12.000 202 21217.81 117.42 42875.01 47838.19 2015-07-21 06:29:13.000 202 21217.80 117.40 42875.00 47838.16 2015-07-21 06:29:14.000 202 21217.80 117.38 42875.02 47838.16 2015-07-21 06:29:15.000 202 21217.78 117.37 42875.06 47838.17 2015-07-21 06:29:16.000 202 21217.79 117.36 42875.07 47838.17 2015-07-21 06:29:17.000 202 21217.80 117.32 42875.06 47838.17 2015-07-21 06:29:18.000 202 21217.83 117.29 42875.08 47838.21 2015-07-21 06:29:19.000 202 21217.86 117.29 42875.07 47838.23 2015-07-21 06:29:20.000 202 21217.86 117.28 42875.11 47838.22 2015-07-21 06:29:21.000 202 21217.90 117.27 42875.15 47838.25 2015-07-21 06:29:22.000 202 21217.90 117.29 42875.13 47838.27 2015-07-21 06:29:23.000 202 21217.90 117.31 42875.12 47838.28 2015-07-21 06:29:24.000 202 21217.90 117.31 42875.10 47838.29 2015-07-21 06:29:25.000 202 21217.91 117.30 42875.13 47838.29 2015-07-21 06:29:26.000 202 21217.92 117.34 42875.12 47838.28 2015-07-21 06:29:27.000 202 21217.88 117.38 42875.07 47838.27 2015-07-21 06:29:28.000 202 21217.87 117.43 42875.01 47838.22 2015-07-21 06:29:29.000 202 21217.84 117.47 42875.00 47838.18 2015-07-21 06:29:30.000 202 21217.85 117.51 42875.01 47838.15 2015-07-21 06:29:31.000 202 21217.85 117.50 42875.01 47838.13 2015-07-21 06:29:32.000 202 21217.82 117.53 42875.00 47838.12 2015-07-21 06:29:33.000 202 21217.76 117.58 42874.95 47838.10 2015-07-21 06:29:34.000 202 21217.72 117.67 42874.92 47838.06 2015-07-21 06:29:35.000 202 21217.73 117.69 42874.85 47837.97 2015-07-21 06:29:36.000 202 21217.77 117.66 42874.86 47837.97 2015-07-21 06:29:37.000 202 21217.80 117.64 42874.85 47837.98 2015-07-21 06:29:38.000 202 21217.81 117.57 42874.88 47837.98 2015-07-21 06:29:39.000 202 21217.80 117.56 42874.90 47838.00 2015-07-21 06:29:40.000 202 21217.82 117.55 42874.90 47838.03 2015-07-21 06:29:41.000 202 21217.83 117.54 42874.92 47838.02 2015-07-21 06:29:42.000 202 21217.78 117.55 42874.94 47838.04 2015-07-21 06:29:43.000 202 21217.77 117.51 42874.92 47838.02 2015-07-21 06:29:44.000 202 21217.80 117.51 42874.96 47838.03 2015-07-21 06:29:45.000 202 21217.77 117.52 42874.94 47838.04 2015-07-21 06:29:46.000 202 21217.77 117.53 42874.98 47838.10 2015-07-21 06:29:47.000 202 21217.79 117.54 42874.98 47838.12 2015-07-21 06:29:48.000 202 21217.79 117.59 42874.96 47838.10 2015-07-21 06:29:49.000 202 21217.73 117.64 42874.94 47838.07 2015-07-21 06:29:50.000 202 21217.70 117.68 42874.91 47838.03 2015-07-21 06:29:51.000 202 21217.72 117.67 42874.91 47838.01 2015-07-21 06:29:52.000 202 21217.71 117.65 42874.92 47837.99 2015-07-21 06:29:53.000 202 21217.73 117.66 42874.91 47837.97 2015-07-21 06:29:54.000 202 21217.69 117.70 42874.88 47837.98 2015-07-21 06:29:55.000 202 21217.68 117.74 42874.85 47837.95 2015-07-21 06:29:56.000 202 21217.67 117.77 42874.82 47837.92 2015-07-21 06:29:57.000 202 21217.67 117.80 42874.80 47837.88 2015-07-21 06:29:58.000 202 21217.61 117.84 42874.76 47837.84 2015-07-21 06:29:59.000 202 21217.58 117.87 42874.73 47837.81 2015-07-21 06:30:00.000 202 21217.59 117.87 42874.71 47837.77 2015-07-21 06:30:01.000 202 21217.63 117.82 42874.70 47837.76 2015-07-21 06:30:02.000 202 21217.66 117.79 42874.75 47837.75 2015-07-21 06:30:03.000 202 21217.67 117.80 42874.76 47837.80 2015-07-21 06:30:04.000 202 21217.65 117.79 42874.78 47837.83 2015-07-21 06:30:05.000 202 21217.63 117.79 42874.84 47837.85 2015-07-21 06:30:06.000 202 21217.62 117.77 42874.85 47837.84 2015-07-21 06:30:07.000 202 21217.60 117.82 42874.82 47837.87 2015-07-21 06:30:08.000 202 21217.61 117.81 42874.85 47837.87 2015-07-21 06:30:09.000 202 21217.62 117.80 42874.86 47837.90 2015-07-21 06:30:10.000 202 21217.60 117.81 42874.87 47837.89 2015-07-21 06:30:11.000 202 21217.58 117.82 42874.88 47837.91 2015-07-21 06:30:12.000 202 21217.56 117.80 42874.90 47837.87 2015-07-21 06:30:13.000 202 21217.55 117.76 42874.87 47837.88 2015-07-21 06:30:14.000 202 21217.55 117.71 42874.85 47837.87 2015-07-21 06:30:15.000 202 21217.55 117.65 42874.86 47837.90 2015-07-21 06:30:16.000 202 21217.58 117.66 42874.88 47837.90 2015-07-21 06:30:17.000 202 21217.60 117.72 42874.92 47837.91 2015-07-21 06:30:18.000 202 21217.57 117.73 42874.90 47837.90 2015-07-21 06:30:19.000 202 21217.56 117.73 42874.87 47837.88 2015-07-21 06:30:20.000 202 21217.52 117.76 42874.89 47837.90 2015-07-21 06:30:21.000 202 21217.46 117.77 42874.88 47837.86 2015-07-21 06:30:22.000 202 21217.47 117.77 42874.85 47837.80 2015-07-21 06:30:23.000 202 21217.47 117.82 42874.81 47837.81 2015-07-21 06:30:24.000 202 21217.48 117.85 42874.80 47837.77 2015-07-21 06:30:25.000 202 21217.48 117.84 42874.81 47837.78 2015-07-21 06:30:26.000 202 21217.44 117.87 42874.78 47837.76 2015-07-21 06:30:27.000 202 21217.43 117.88 42874.76 47837.76 2015-07-21 06:30:28.000 202 21217.40 117.90 42874.70 47837.72 2015-07-21 06:30:29.000 202 21217.41 117.89 42874.67 47837.67 2015-07-21 06:30:30.000 202 21217.39 117.86 42874.65 47837.62 2015-07-21 06:30:31.000 202 21217.41 117.81 42874.64 47837.62 2015-07-21 06:30:32.000 202 21217.46 117.70 42874.64 47837.59 2015-07-21 06:30:33.000 202 21217.52 117.66 42874.67 47837.62 2015-07-21 06:30:34.000 202 21217.54 117.63 42874.67 47837.68 2015-07-21 06:30:35.000 202 21217.54 117.58 42874.70 47837.70 2015-07-21 06:30:36.000 202 21217.55 117.53 42874.77 47837.73 2015-07-21 06:30:37.000 202 21217.56 117.47 42874.77 47837.76 2015-07-21 06:30:38.000 202 21217.56 117.42 42874.78 47837.79 2015-07-21 06:30:39.000 202 21217.56 117.37 42874.81 47837.80 2015-07-21 06:30:40.000 202 21217.56 117.35 42874.85 47837.81 2015-07-21 06:30:41.000 202 21217.52 117.33 42874.83 47837.85 2015-07-21 06:30:42.000 202 21217.58 117.32 42874.82 47837.85 2015-07-21 06:30:43.000 202 21217.61 117.33 42874.87 47837.86 2015-07-21 06:30:44.000 202 21217.66 117.30 42874.88 47837.90 2015-07-21 06:30:45.000 202 21217.66 117.27 42874.88 47837.92 2015-07-21 06:30:46.000 202 21217.72 117.23 42874.92 47837.95 2015-07-21 06:30:47.000 202 21217.76 117.19 42874.97 47837.98 2015-07-21 06:30:48.000 202 21217.75 117.17 42875.00 47838.02 2015-07-21 06:30:49.000 202 21217.80 117.14 42874.99 47838.07 2015-07-21 06:30:50.000 202 21217.82 117.09 42875.00 47838.10 2015-07-21 06:30:51.000 202 21217.80 117.02 42875.05 47838.11 2015-07-21 06:30:52.000 202 21217.84 116.99 42875.09 47838.15 2015-07-21 06:30:53.000 202 21217.86 116.95 42875.13 47838.21 2015-07-21 06:30:54.000 202 21217.91 116.91 42875.20 47838.26 2015-07-21 06:30:55.000 202 21217.91 116.84 42875.26 47838.31 2015-07-21 06:30:56.000 202 21217.92 116.78 42875.30 47838.33 2015-07-21 06:30:57.000 202 21217.93 116.73 42875.31 47838.37 2015-07-21 06:30:58.000 202 21217.93 116.65 42875.34 47838.43 2015-07-21 06:30:59.000 202 21217.92 116.60 42875.37 47838.44 2015-07-21 06:31:00.000 202 21217.88 116.55 42875.37 47838.45 2015-07-21 06:31:01.000 202 21217.83 116.52 42875.35 47838.45 2015-07-21 06:31:02.000 202 21217.78 116.47 42875.35 47838.41 2015-07-21 06:31:03.000 202 21217.77 116.42 42875.37 47838.41 2015-07-21 06:31:04.000 202 21217.76 116.37 42875.36 47838.39 2015-07-21 06:31:05.000 202 21217.76 116.35 42875.35 47838.42 2015-07-21 06:31:06.000 202 21217.74 116.33 42875.38 47838.39 2015-07-21 06:31:07.000 202 21217.68 116.25 42875.40 47838.41 2015-07-21 06:31:08.000 202 21217.71 116.19 42875.39 47838.42 2015-07-21 06:31:09.000 202 21217.72 116.12 42875.44 47838.45 2015-07-21 06:31:10.000 202 21217.70 116.07 42875.46 47838.44 2015-07-21 06:31:11.000 202 21217.69 116.00 42875.50 47838.47 2015-07-21 06:31:12.000 202 21217.68 115.98 42875.52 47838.48 2015-07-21 06:31:13.000 202 21217.70 115.97 42875.51 47838.51 2015-07-21 06:31:14.000 202 21217.73 115.98 42875.53 47838.54 2015-07-21 06:31:15.000 202 21217.73 115.94 42875.58 47838.57 2015-07-21 06:31:16.000 202 21217.73 115.91 42875.57 47838.57 2015-07-21 06:31:17.000 202 21217.72 115.88 42875.62 47838.59 2015-07-21 06:31:18.000 202 21217.69 115.88 42875.62 47838.62 2015-07-21 06:31:19.000 202 21217.68 115.84 42875.62 47838.61 2015-07-21 06:31:20.000 202 21217.71 115.79 42875.62 47838.60 2015-07-21 06:31:21.000 202 21217.71 115.75 42875.64 47838.60 2015-07-21 06:31:22.000 202 21217.67 115.70 42875.67 47838.59 2015-07-21 06:31:23.000 202 21217.63 115.67 42875.65 47838.62 2015-07-21 06:31:24.000 202 21217.62 115.65 42875.67 47838.61 2015-07-21 06:31:25.000 202 21217.61 115.61 42875.72 47838.64 2015-07-21 06:31:26.000 202 21217.57 115.59 42875.71 47838.63 2015-07-21 06:31:27.000 202 21217.48 115.59 42875.73 47838.62 2015-07-21 06:31:28.000 202 21217.45 115.60 42875.72 47838.60 2015-07-21 06:31:29.000 202 21217.38 115.60 42875.68 47838.56 2015-07-21 06:31:30.000 202 21217.32 115.54 42875.67 47838.52 2015-07-21 06:31:31.000 202 21217.25 115.49 42875.67 47838.45 2015-07-21 06:31:32.000 202 21217.23 115.45 42875.64 47838.41 2015-07-21 06:31:33.000 202 21217.20 115.43 42875.58 47838.40 2015-07-21 06:31:34.000 202 21217.23 115.43 42875.58 47838.38 2015-07-21 06:31:35.000 202 21217.22 115.39 42875.58 47838.34 2015-07-21 06:31:36.000 202 21217.21 115.36 42875.56 47838.32 2015-07-21 06:31:37.000 202 21217.18 115.30 42875.55 47838.32 2015-07-21 06:31:38.000 202 21217.21 115.29 42875.52 47838.33 2015-07-21 06:31:39.000 202 21217.24 115.30 42875.48 47838.29 2015-07-21 06:31:40.000 202 21217.26 115.30 42875.51 47838.28 2015-07-21 06:31:41.000 202 21217.25 115.29 42875.54 47838.30 2015-07-21 06:31:42.000 202 21217.17 115.22 42875.53 47838.29 2015-07-21 06:31:43.000 202 21217.15 115.19 42875.51 47838.31 2015-07-21 06:31:44.000 202 21217.16 115.23 42875.52 47838.28 2015-07-21 06:31:45.000 202 21217.11 115.25 42875.55 47838.26 2015-07-21 06:31:46.000 202 21217.08 115.24 42875.52 47838.24 2015-07-21 06:31:47.000 202 21217.04 115.19 42875.52 47838.23 2015-07-21 06:31:48.000 202 21217.01 115.14 42875.52 47838.17 2015-07-21 06:31:49.000 202 21217.00 115.08 42875.52 47838.21 2015-07-21 06:31:50.000 202 21216.99 115.02 42875.49 47838.16 2015-07-21 06:31:51.000 202 21217.00 114.97 42875.52 47838.18 2015-07-21 06:31:52.000 202 21217.04 114.94 42875.51 47838.17 2015-07-21 06:31:53.000 202 21217.07 114.94 42875.48 47838.18 2015-07-21 06:31:54.000 202 21217.11 114.93 42875.49 47838.20 2015-07-21 06:31:55.000 202 21217.11 114.94 42875.51 47838.24 2015-07-21 06:31:56.000 202 21217.11 114.94 42875.50 47838.21 2015-07-21 06:31:57.000 202 21217.10 114.96 42875.53 47838.25 2015-07-21 06:31:58.000 202 21217.10 115.01 42875.48 47838.23 2015-07-21 06:31:59.000 202 21217.07 115.02 42875.46 47838.22 2015-07-21 06:32:00.000 202 21217.00 115.03 42875.46 47838.18 2015-07-21 06:32:01.000 202 21216.95 115.06 42875.46 47838.16 2015-07-21 06:32:02.000 202 21216.92 115.09 42875.41 47838.11 2015-07-21 06:32:03.000 202 21216.93 115.14 42875.36 47838.07 2015-07-21 06:32:04.000 202 21216.91 115.23 42875.32 47838.04 2015-07-21 06:32:05.000 202 21216.89 115.26 42875.28 47837.99 2015-07-21 06:32:06.000 202 21216.93 115.28 42875.24 47837.95 2015-07-21 06:32:07.000 202 21216.99 115.28 42875.24 47837.90 2015-07-21 06:32:08.000 202 21217.03 115.26 42875.23 47837.92 2015-07-21 06:32:09.000 202 21217.06 115.20 42875.23 47837.95 2015-07-21 06:32:10.000 202 21217.09 115.19 42875.25 47838.00 2015-07-21 06:32:11.000 202 21217.13 115.19 42875.24 47838.03 2015-07-21 06:32:12.000 202 21217.13 115.19 42875.22 47838.04 2015-07-21 06:32:13.000 202 21217.15 115.20 42875.22 47838.03 2015-07-21 06:32:14.000 202 21217.15 115.16 42875.26 47838.04 2015-07-21 06:32:15.000 202 21217.13 115.11 42875.24 47838.03 2015-07-21 06:32:16.000 202 21217.13 115.07 42875.28 47838.05 2015-07-21 06:32:17.000 202 21217.14 115.03 42875.28 47838.07 2015-07-21 06:32:18.000 202 21217.15 114.98 42875.28 47838.08 2015-07-21 06:32:19.000 202 21217.11 114.97 42875.31 47838.06 2015-07-21 06:32:20.000 202 21217.11 114.94 42875.31 47838.08 2015-07-21 06:32:21.000 202 21217.11 114.91 42875.34 47838.07 2015-07-21 06:32:22.000 202 21217.06 114.93 42875.38 47838.07 2015-07-21 06:32:23.000 202 21217.09 114.96 42875.35 47838.11 2015-07-21 06:32:24.000 202 21217.15 114.93 42875.35 47838.12 2015-07-21 06:32:25.000 202 21217.17 114.92 42875.39 47838.12 2015-07-21 06:32:26.000 202 21217.16 114.95 42875.38 47838.13 2015-07-21 06:32:27.000 202 21217.15 115.05 42875.34 47838.14 2015-07-21 06:32:28.000 202 21217.21 115.13 42875.28 47838.14 2015-07-21 06:32:29.000 202 21217.24 115.19 42875.25 47838.08 2015-07-21 06:32:30.000 202 21217.26 115.17 42875.19 47838.06 2015-07-21 06:32:31.000 202 21217.30 115.13 42875.18 47838.02 2015-07-21 06:32:32.000 202 21217.32 115.14 42875.16 47838.03 2015-07-21 06:32:33.000 202 21217.33 115.16 42875.13 47838.00 2015-07-21 06:32:34.000 202 21217.33 115.18 42875.14 47838.04 2015-07-21 06:32:35.000 202 21217.38 115.25 42875.12 47838.03 2015-07-21 06:32:36.000 202 21217.39 115.26 42875.11 47838.04 2015-07-21 06:32:37.000 202 21217.35 115.26 42875.13 47838.03 2015-07-21 06:32:38.000 202 21217.32 115.28 42875.13 47838.01 2015-07-21 06:32:39.000 202 21217.31 115.32 42875.13 47838.00 2015-07-21 06:32:40.000 202 21217.28 115.33 42875.09 47837.97 2015-07-21 06:32:41.000 202 21217.27 115.36 42875.12 47837.97 2015-07-21 06:32:42.000 202 21217.24 115.43 42875.10 47837.94 2015-07-21 06:32:43.000 202 21217.19 115.46 42875.10 47837.92 2015-07-21 06:32:44.000 202 21217.18 115.47 42875.05 47837.88 2015-07-21 06:32:45.000 202 21217.18 115.51 42875.02 47837.86 2015-07-21 06:32:46.000 202 21217.20 115.55 42875.01 47837.84 2015-07-21 06:32:47.000 202 21217.17 115.57 42874.95 47837.81 2015-07-21 06:32:48.000 202 21217.20 115.56 42874.91 47837.76 2015-07-21 06:32:49.000 202 21217.18 115.53 42874.89 47837.75 2015-07-21 06:32:50.000 202 21217.22 115.49 42874.89 47837.72 2015-07-21 06:32:51.000 202 21217.29 115.45 42874.89 47837.75 2015-07-21 06:32:52.000 202 21217.31 115.48 42874.90 47837.75 2015-07-21 06:32:53.000 202 21217.34 115.50 42874.90 47837.80 2015-07-21 06:32:54.000 202 21217.38 115.50 42874.92 47837.81 2015-07-21 06:32:55.000 202 21217.36 115.49 42874.93 47837.85 2015-07-21 06:32:56.000 202 21217.34 115.43 42874.97 47837.82 2015-07-21 06:32:57.000 202 21217.36 115.37 42874.97 47837.85 2015-07-21 06:32:58.000 202 21217.32 115.31 42875.02 47837.86 2015-07-21 06:32:59.000 202 21217.35 115.32 42875.04 47837.91 2015-07-21 06:33:00.000 202 21217.40 115.35 42875.06 47837.94 2015-07-21 06:33:01.000 202 21217.39 115.34 42875.06 47837.96 2015-07-21 06:33:02.000 202 21217.39 115.31 42875.07 47837.97 2015-07-21 06:33:03.000 202 21217.42 115.26 42875.10 47837.99 2015-07-21 06:33:04.000 202 21217.43 115.26 42875.08 47838.01 2015-07-21 06:33:05.000 202 21217.42 115.25 42875.11 47838.03 2015-07-21 06:33:06.000 202 21217.42 115.22 42875.13 47838.05 2015-07-21 06:33:07.000 202 21217.49 115.21 42875.10 47838.05 2015-07-21 06:33:08.000 202 21217.48 115.17 42875.11 47838.07 2015-07-21 06:33:09.000 202 21217.48 115.13 42875.10 47838.06 2015-07-21 06:33:10.000 202 21217.44 115.13 42875.10 47838.09 2015-07-21 06:33:11.000 202 21217.42 115.14 42875.09 47838.03 2015-07-21 06:33:12.000 202 21217.40 115.12 42875.00 47838.00 2015-07-21 06:33:13.000 202 21217.43 115.04 42874.98 47837.97 2015-07-21 06:33:14.000 202 21217.41 114.99 42874.98 47837.94 2015-07-21 06:33:15.000 202 21217.40 114.93 42875.00 47837.94 2015-07-21 06:33:16.000 202 21217.38 114.86 42875.07 47837.96 2015-07-21 06:33:17.000 202 21217.38 114.82 42875.12 47837.98 2015-07-21 06:33:18.000 202 21217.40 114.83 42875.17 47838.04 2015-07-21 06:33:19.000 202 21217.38 114.82 42875.17 47838.07 2015-07-21 06:33:20.000 202 21217.36 114.79 42875.25 47838.08 2015-07-21 06:33:21.000 202 21217.38 114.76 42875.27 47838.13 2015-07-21 06:33:22.000 202 21217.40 114.76 42875.29 47838.15 2015-07-21 06:33:23.000 202 21217.40 114.76 42875.35 47838.18 2015-07-21 06:33:24.000 202 21217.45 114.72 42875.35 47838.23 2015-07-21 06:33:25.000 202 21217.48 114.70 42875.35 47838.24 2015-07-21 06:33:26.000 202 21217.50 114.69 42875.39 47838.27 2015-07-21 06:33:27.000 202 21217.54 114.68 42875.37 47838.32 2015-07-21 06:33:28.000 202 21217.58 114.66 42875.41 47838.35 2015-07-21 06:33:29.000 202 21217.59 114.65 42875.46 47838.39 2015-07-21 06:33:30.000 202 21217.55 114.64 42875.44 47838.41 2015-07-21 06:33:31.000 202 21217.50 114.60 42875.48 47838.38 2015-07-21 06:33:32.000 202 21217.49 114.63 42875.49 47838.39 2015-07-21 06:33:33.000 202 21217.48 114.67 42875.54 47838.40 2015-07-21 06:33:34.000 202 21217.46 114.67 42875.56 47838.40 2015-07-21 06:33:35.000 202 21217.44 114.70 42875.54 47838.43 2015-07-21 06:33:36.000 202 21217.42 114.73 42875.56 47838.44 2015-07-21 06:33:37.000 202 21217.39 114.77 42875.59 47838.43 2015-07-21 06:33:38.000 202 21217.39 114.82 42875.59 47838.41 2015-07-21 06:33:39.000 202 21217.38 114.83 42875.55 47838.43 2015-07-21 06:33:40.000 202 21217.40 114.86 42875.55 47838.42 2015-07-21 06:33:41.000 202 21217.41 114.86 42875.56 47838.41 2015-07-21 06:33:42.000 202 21217.41 114.81 42875.55 47838.40 2015-07-21 06:33:43.000 202 21217.41 114.78 42875.57 47838.41 2015-07-21 06:33:44.000 202 21217.44 114.81 42875.58 47838.42 2015-07-21 06:33:45.000 202 21217.42 114.81 42875.60 47838.44 2015-07-21 06:33:46.000 202 21217.42 114.77 42875.59 47838.48 2015-07-21 06:33:47.000 202 21217.39 114.74 42875.60 47838.47 2015-07-21 06:33:48.000 202 21217.39 114.69 42875.63 47838.49 2015-07-21 06:33:49.000 202 21217.42 114.66 42875.65 47838.48 2015-07-21 06:33:50.000 202 21217.41 114.71 42875.68 47838.48 2015-07-21 06:33:51.000 202 21217.39 114.75 42875.70 47838.51 2015-07-21 06:33:52.000 202 21217.35 114.78 42875.73 47838.52 2015-07-21 06:33:53.000 202 21217.34 114.78 42875.72 47838.52 2015-07-21 06:33:54.000 202 21217.31 114.81 42875.74 47838.53 2015-07-21 06:33:55.000 202 21217.30 114.82 42875.69 47838.50 2015-07-21 06:33:56.000 202 21217.33 114.85 42875.67 47838.50 2015-07-21 06:33:57.000 202 21217.37 114.96 42875.70 47838.51 2015-07-21 06:33:58.000 202 21217.40 115.03 42875.71 47838.55 2015-07-21 06:33:59.000 202 21217.42 115.03 42875.72 47838.58 2015-07-21 06:34:00.000 202 21217.45 115.06 42875.69 47838.57 2015-07-21 06:34:01.000 202 21217.46 115.10 42875.69 47838.58 2015-07-21 06:34:02.000 202 21217.48 115.15 42875.70 47838.56 2015-07-21 06:34:03.000 202 21217.49 115.21 42875.67 47838.58 2015-07-21 06:34:04.000 202 21217.49 115.26 42875.64 47838.59 2015-07-21 06:34:05.000 202 21217.46 115.30 42875.66 47838.58 2015-07-21 06:34:06.000 202 21217.41 115.31 42875.70 47838.55 2015-07-21 06:34:07.000 202 21217.40 115.34 42875.70 47838.55 2015-07-21 06:34:08.000 202 21217.38 115.34 42875.71 47838.50 2015-07-21 06:34:09.000 202 21217.34 115.37 42875.68 47838.53 2015-07-21 06:34:10.000 202 21217.33 115.41 42875.68 47838.50 2015-07-21 06:34:11.000 202 21217.28 115.43 42875.69 47838.48 2015-07-21 06:34:12.000 202 21217.24 115.43 42875.70 47838.47 2015-07-21 06:34:13.000 202 21217.20 115.41 42875.69 47838.44 2015-07-21 06:34:14.000 202 21217.20 115.42 42875.73 47838.47 2015-07-21 06:34:15.000 202 21217.22 115.44 42875.78 47838.48 2015-07-21 06:34:16.000 202 21217.27 115.50 42875.77 47838.51 2015-07-21 06:34:17.000 202 21217.34 115.54 42875.74 47838.54 2015-07-21 06:34:18.000 202 21217.33 115.51 42875.74 47838.58 2015-07-21 06:34:19.000 202 21217.30 115.46 42875.78 47838.54 2015-07-21 06:34:20.000 202 21217.32 115.48 42875.81 47838.57 2015-07-21 06:34:21.000 202 21217.35 115.52 42875.82 47838.61 2015-07-21 06:34:22.000 202 21217.34 115.48 42875.81 47838.63 2015-07-21 06:34:23.000 202 21217.30 115.48 42875.83 47838.63 2015-07-21 06:34:24.000 202 21217.30 115.51 42875.84 47838.64 2015-07-21 06:34:25.000 202 21217.30 115.55 42875.87 47838.64 2015-07-21 06:34:26.000 202 21217.27 115.53 42875.87 47838.63 2015-07-21 06:34:27.000 202 21217.25 115.52 42875.87 47838.63 2015-07-21 06:34:28.000 202 21217.20 115.51 42875.89 47838.61 2015-07-21 06:34:29.000 202 21217.17 115.50 42875.88 47838.58 2015-07-21 06:34:30.000 202 21217.17 115.50 42875.87 47838.59 2015-07-21 06:34:31.000 202 21217.18 115.52 42875.86 47838.61 2015-07-21 06:34:32.000 202 21217.20 115.58 42875.84 47838.58 2015-07-21 06:34:33.000 202 21217.28 115.60 42875.83 47838.58 2015-07-21 06:34:34.000 202 21217.31 115.58 42875.79 47838.60 2015-07-21 06:34:35.000 202 21217.33 115.59 42875.80 47838.60 2015-07-21 06:34:36.000 202 21217.37 115.60 42875.81 47838.61 2015-07-21 06:34:37.000 202 21217.34 115.62 42875.81 47838.61 2015-07-21 06:34:38.000 202 21217.34 115.62 42875.78 47838.61 2015-07-21 06:34:39.000 202 21217.30 115.58 42875.77 47838.60 2015-07-21 06:34:40.000 202 21217.28 115.57 42875.75 47838.56 2015-07-21 06:34:41.000 202 21217.21 115.63 42875.73 47838.52 2015-07-21 06:34:42.000 202 21217.17 115.68 42875.68 47838.48 2015-07-21 06:34:43.000 202 21217.16 115.71 42875.64 47838.43 2015-07-21 06:34:44.000 202 21217.17 115.76 42875.62 47838.39 2015-07-21 06:34:45.000 202 21217.21 115.80 42875.60 47838.37 2015-07-21 06:34:46.000 202 21217.24 115.89 42875.54 47838.37 2015-07-21 06:34:47.000 202 21217.30 115.94 42875.49 47838.35 2015-07-21 06:34:48.000 202 21217.29 116.03 42875.45 47838.32 2015-07-21 06:34:49.000 202 21217.31 116.07 42875.39 47838.30 2015-07-21 06:34:50.000 202 21217.29 116.13 42875.39 47838.26 2015-07-21 06:34:51.000 202 21217.27 116.15 42875.35 47838.24 2015-07-21 06:34:52.000 202 21217.28 116.16 42875.40 47838.19 2015-07-21 06:34:53.000 202 21217.30 116.16 42875.37 47838.19 2015-07-21 06:34:54.000 202 21217.27 116.19 42875.34 47838.19 2015-07-21 06:34:55.000 202 21217.24 116.23 42875.32 47838.15 2015-07-21 06:34:56.000 202 21217.19 116.26 42875.33 47838.13 2015-07-21 06:34:57.000 202 21217.20 116.30 42875.28 47838.10 2015-07-21 06:34:58.000 202 21217.24 116.31 42875.29 47838.10 2015-07-21 06:34:59.000 202 21217.24 116.27 42875.30 47838.09 2015-07-21 06:35:00.000 202 21217.22 116.27 42875.28 47838.08 2015-07-21 06:35:01.000 202 21217.24 116.26 42875.28 47838.08 2015-07-21 06:35:02.000 202 21217.21 116.24 42875.28 47838.09 2015-07-21 06:35:03.000 202 21217.23 116.24 42875.27 47838.06 2015-07-21 06:35:04.000 202 21217.26 116.26 42875.27 47838.09 2015-07-21 06:35:05.000 202 21217.24 116.27 42875.30 47838.09 2015-07-21 06:35:06.000 202 21217.24 116.28 42875.31 47838.07 2015-07-21 06:35:07.000 202 21217.25 116.29 42875.28 47838.11 2015-07-21 06:35:08.000 202 21217.24 116.29 42875.24 47838.09 2015-07-21 06:35:09.000 202 21217.23 116.23 42875.27 47838.06 2015-07-21 06:35:10.000 202 21217.27 116.17 42875.28 47838.05 2015-07-21 06:35:11.000 202 21217.26 116.17 42875.25 47838.08 2015-07-21 06:35:12.000 202 21217.28 116.11 42875.28 47838.10 2015-07-21 06:35:13.000 202 21217.27 116.09 42875.27 47838.10 2015-07-21 06:35:14.000 202 21217.26 116.06 42875.29 47838.10 2015-07-21 06:35:15.000 202 21217.24 116.01 42875.29 47838.11 2015-07-21 06:35:16.000 202 21217.25 115.98 42875.30 47838.12 2015-07-21 06:35:17.000 202 21217.24 115.94 42875.30 47838.13 2015-07-21 06:35:18.000 202 21217.23 115.95 42875.29 47838.13 2015-07-21 06:35:19.000 202 21217.21 115.90 42875.29 47838.13 2015-07-21 06:35:20.000 202 21217.22 115.87 42875.28 47838.08 2015-07-21 06:35:21.000 202 21217.21 115.84 42875.27 47838.12 2015-07-21 06:35:22.000 202 21217.14 115.81 42875.26 47838.08 2015-07-21 06:35:23.000 202 21217.05 115.81 42875.25 47838.04 2015-07-21 06:35:24.000 202 21216.96 115.82 42875.25 47838.01 2015-07-21 06:35:25.000 202 21216.91 115.84 42875.23 47837.94 2015-07-21 06:35:26.000 202 21216.87 115.86 42875.19 47837.93 2015-07-21 06:35:27.000 202 21216.85 115.87 42875.22 47837.88 2015-07-21 06:35:28.000 202 21216.86 115.89 42875.21 47837.85 2015-07-21 06:35:29.000 202 21216.88 115.90 42875.19 47837.83 2015-07-21 06:35:30.000 202 21216.95 115.89 42875.19 47837.83 2015-07-21 06:35:31.000 202 21216.99 115.87 42875.19 47837.87 2015-07-21 06:35:32.000 202 21217.02 115.87 42875.18 47837.87 2015-07-21 06:35:33.000 202 21217.04 115.84 42875.19 47837.90 2015-07-21 06:35:34.000 202 21217.09 115.82 42875.19 47837.89 2015-07-21 06:35:35.000 202 21217.09 115.80 42875.14 47837.91 2015-07-21 06:35:36.000 202 21217.11 115.76 42875.13 47837.91 2015-07-21 06:35:37.000 202 21217.11 115.72 42875.14 47837.91 2015-07-21 06:35:38.000 202 21217.07 115.68 42875.16 47837.91 2015-07-21 06:35:39.000 202 21217.03 115.64 42875.16 47837.93 2015-07-21 06:35:40.000 202 21216.98 115.62 42875.17 47837.92 2015-07-21 06:35:41.000 202 21216.96 115.62 42875.19 47837.91 2015-07-21 06:35:42.000 202 21216.98 115.64 42875.21 47837.91 2015-07-21 06:35:43.000 202 21216.95 115.66 42875.22 47837.92 2015-07-21 06:35:44.000 202 21216.88 115.70 42875.21 47837.91 2015-07-21 06:35:45.000 202 21216.85 115.73 42875.21 47837.88 2015-07-21 06:35:46.000 202 21216.88 115.76 42875.21 47837.87 2015-07-21 06:35:47.000 202 21216.87 115.79 42875.20 47837.86 2015-07-21 06:35:48.000 202 21216.91 115.85 42875.16 47837.87 2015-07-21 06:35:49.000 202 21216.91 115.89 42875.14 47837.86 2015-07-21 06:35:50.000 202 21216.92 115.95 42875.11 47837.85 2015-07-21 06:35:51.000 202 21216.95 116.01 42875.09 47837.85 2015-07-21 06:35:52.000 202 21216.96 116.07 42875.08 47837.84 2015-07-21 06:35:53.000 202 21216.93 116.12 42875.06 47837.81 2015-07-21 06:35:54.000 202 21216.97 116.18 42875.04 47837.76 2015-07-21 06:35:55.000 202 21216.98 116.21 42874.99 47837.76 2015-07-21 06:35:56.000 202 21216.98 116.22 42874.97 47837.73 2015-07-21 06:35:57.000 202 21216.98 116.19 42874.96 47837.74 2015-07-21 06:35:58.000 202 21216.95 116.16 42874.95 47837.70 2015-07-21 06:35:59.000 202 21216.90 116.11 42874.96 47837.71 2015-07-21 06:36:00.000 202 21216.90 116.07 42874.99 47837.72 2015-07-21 06:36:01.000 202 21216.97 116.03 42875.04 47837.75 2015-07-21 06:36:02.000 202 21216.97 116.00 42875.07 47837.78 2015-07-21 06:36:03.000 202 21216.95 115.98 42875.10 47837.82 2015-07-21 06:36:04.000 202 21216.95 115.92 42875.09 47837.84 2015-07-21 06:36:05.000 202 21216.92 115.88 42875.13 47837.85 2015-07-21 06:36:06.000 202 21216.89 115.86 42875.17 47837.86 2015-07-21 06:36:07.000 202 21216.90 115.85 42875.19 47837.87 2015-07-21 06:36:08.000 202 21216.92 115.84 42875.21 47837.88 2015-07-21 06:36:09.000 202 21216.95 115.82 42875.22 47837.91 2015-07-21 06:36:10.000 202 21216.95 115.83 42875.28 47837.93 2015-07-21 06:36:11.000 202 21216.95 115.82 42875.27 47837.96 2015-07-21 06:36:12.000 202 21216.90 115.92 42875.24 47837.95 2015-07-21 06:36:13.000 202 21216.87 116.07 42875.17 47837.93 2015-07-21 06:36:14.000 202 21216.83 116.17 42875.11 47837.85 2015-07-21 06:36:15.000 202 21216.78 116.18 42875.04 47837.73 2015-07-21 06:36:16.000 202 21216.74 116.16 42874.97 47837.65 2015-07-21 06:36:17.000 202 21216.70 116.09 42874.95 47837.60 2015-07-21 06:36:18.000 202 21216.66 116.03 42875.00 47837.57 2015-07-21 06:36:19.000 202 21216.60 116.00 42875.01 47837.56 2015-07-21 06:36:20.000 202 21216.60 115.98 42875.03 47837.55 2015-07-21 06:36:21.000 202 21216.61 115.92 42875.04 47837.56 2015-07-21 06:36:22.000 202 21216.62 115.88 42875.02 47837.58 2015-07-21 06:36:23.000 202 21216.61 115.88 42875.05 47837.63 2015-07-21 06:36:24.000 202 21216.62 115.89 42875.09 47837.66 2015-07-21 06:36:25.000 202 21216.61 115.92 42875.10 47837.68 2015-07-21 06:36:26.000 202 21216.59 115.99 42875.07 47837.69 2015-07-21 06:36:27.000 202 21216.61 116.02 42875.02 47837.67 2015-07-21 06:36:28.000 202 21216.63 116.07 42874.99 47837.62 2015-07-21 06:36:29.000 202 21216.65 116.10 42874.96 47837.59 2015-07-21 06:36:30.000 202 21216.67 116.09 42874.92 47837.55 2015-07-21 06:36:31.000 202 21216.70 116.02 42874.91 47837.52 2015-07-21 06:36:32.000 202 21216.71 115.99 42874.91 47837.54 2015-07-21 06:36:33.000 202 21216.73 115.91 42874.96 47837.58 2015-07-21 06:36:34.000 202 21216.75 115.87 42875.00 47837.58 2015-07-21 06:36:35.000 202 21216.78 115.82 42875.06 47837.63 2015-07-21 06:36:36.000 202 21216.80 115.76 42875.09 47837.68 2015-07-21 06:36:37.000 202 21216.82 115.73 42875.13 47837.73 2015-07-21 06:36:38.000 202 21216.85 115.74 42875.17 47837.78 2015-07-21 06:36:39.000 202 21216.83 115.78 42875.24 47837.81 2015-07-21 06:36:40.000 202 21216.85 115.79 42875.26 47837.85 2015-07-21 06:36:41.000 202 21216.85 115.82 42875.27 47837.86 2015-07-21 06:36:42.000 202 21216.84 115.85 42875.26 47837.88 2015-07-21 06:36:43.000 202 21216.84 115.85 42875.25 47837.88 2015-07-21 06:36:44.000 202 21216.80 115.85 42875.23 47837.87 2015-07-21 06:36:45.000 202 21216.81 115.86 42875.23 47837.86 2015-07-21 06:36:46.000 202 21216.84 115.88 42875.22 47837.86 2015-07-21 06:36:47.000 202 21216.83 115.88 42875.23 47837.85 2015-07-21 06:36:48.000 202 21216.83 115.86 42875.23 47837.87 2015-07-21 06:36:49.000 202 21216.84 115.80 42875.27 47837.86 2015-07-21 06:36:50.000 202 21216.85 115.75 42875.24 47837.87 2015-07-21 06:36:51.000 202 21216.84 115.72 42875.25 47837.88 2015-07-21 06:36:52.000 202 21216.84 115.65 42875.26 47837.88 2015-07-21 06:36:53.000 202 21216.79 115.59 42875.26 47837.86 2015-07-21 06:36:54.000 202 21216.79 115.59 42875.24 47837.87 2015-07-21 06:36:55.000 202 21216.78 115.57 42875.27 47837.87 2015-07-21 06:36:56.000 202 21216.78 115.56 42875.28 47837.86 2015-07-21 06:36:57.000 202 21216.77 115.55 42875.26 47837.88 2015-07-21 06:36:58.000 202 21216.77 115.55 42875.28 47837.87 2015-07-21 06:36:59.000 202 21216.77 115.52 42875.29 47837.88 2015-07-21 06:37:00.000 202 21216.80 115.54 42875.32 47837.87 2015-07-21 06:37:01.000 202 21216.78 115.55 42875.31 47837.89 2015-07-21 06:37:02.000 202 21216.76 115.54 42875.30 47837.87 2015-07-21 06:37:03.000 202 21216.76 115.53 42875.28 47837.87 2015-07-21 06:37:04.000 202 21216.76 115.56 42875.29 47837.86 2015-07-21 06:37:05.000 202 21216.75 115.53 42875.29 47837.85 2015-07-21 06:37:06.000 202 21216.74 115.51 42875.27 47837.87 2015-07-21 06:37:07.000 202 21216.74 115.54 42875.28 47837.85 2015-07-21 06:37:08.000 202 21216.71 115.60 42875.30 47837.84 2015-07-21 06:37:09.000 202 21216.67 115.64 42875.28 47837.85 2015-07-21 06:37:10.000 202 21216.68 115.67 42875.24 47837.81 2015-07-21 06:37:11.000 202 21216.68 115.68 42875.23 47837.78 2015-07-21 06:37:12.000 202 21216.66 115.67 42875.23 47837.78 2015-07-21 06:37:13.000 202 21216.70 115.64 42875.22 47837.76 2015-07-21 06:37:14.000 202 21216.72 115.65 42875.21 47837.77 2015-07-21 06:37:15.000 202 21216.72 115.66 42875.19 47837.77 2015-07-21 06:37:16.000 202 21216.72 115.65 42875.21 47837.78 2015-07-21 06:37:17.000 202 21216.73 115.67 42875.25 47837.78 2015-07-21 06:37:18.000 202 21216.72 115.68 42875.22 47837.78 2015-07-21 06:37:19.000 202 21216.69 115.71 42875.20 47837.76 2015-07-21 06:37:20.000 202 21216.70 115.70 42875.13 47837.75 2015-07-21 06:37:21.000 202 21216.67 115.70 42875.13 47837.71 2015-07-21 06:37:22.000 202 21216.60 115.70 42875.12 47837.71 2015-07-21 06:37:23.000 202 21216.58 115.72 42875.09 47837.67 2015-07-21 06:37:24.000 202 21216.61 115.72 42875.07 47837.64 2015-07-21 06:37:25.000 202 21216.64 115.72 42875.09 47837.65 2015-07-21 06:37:26.000 202 21216.63 115.70 42875.09 47837.63 2015-07-21 06:37:27.000 202 21216.65 115.66 42875.11 47837.65 2015-07-21 06:37:28.000 202 21216.62 115.68 42875.12 47837.65 2015-07-21 06:37:29.000 202 21216.66 115.65 42875.09 47837.66 2015-07-21 06:37:30.000 202 21216.68 115.60 42875.10 47837.71 2015-07-21 06:37:31.000 202 21216.68 115.56 42875.13 47837.70 2015-07-21 06:37:32.000 202 21216.69 115.53 42875.13 47837.71 2015-07-21 06:37:33.000 202 21216.73 115.53 42875.09 47837.72 2015-07-21 06:37:34.000 202 21216.81 115.55 42875.10 47837.74 2015-07-21 06:37:35.000 202 21216.80 115.52 42875.12 47837.74 2015-07-21 06:37:36.000 202 21216.81 115.47 42875.12 47837.74 2015-07-21 06:37:37.000 202 21216.79 115.40 42875.12 47837.74 2015-07-21 06:37:38.000 202 21216.76 115.35 42875.13 47837.71 2015-07-21 06:37:39.000 202 21216.72 115.32 42875.12 47837.72 2015-07-21 06:37:40.000 202 21216.73 115.33 42875.14 47837.73 2015-07-21 06:37:41.000 202 21216.75 115.32 42875.13 47837.72 2015-07-21 06:37:42.000 202 21216.75 115.36 42875.15 47837.75 2015-07-21 06:37:43.000 202 21216.79 115.36 42875.15 47837.77 2015-07-21 06:37:44.000 202 21216.78 115.31 42875.17 47837.79 2015-07-21 06:37:45.000 202 21216.79 115.26 42875.21 47837.81 2015-07-21 06:37:46.000 202 21216.82 115.27 42875.25 47837.85 2015-07-21 06:37:47.000 202 21216.84 115.28 42875.27 47837.89 2015-07-21 06:37:48.000 202 21216.85 115.25 42875.29 47837.94 2015-07-21 06:37:49.000 202 21216.86 115.22 42875.31 47837.93 2015-07-21 06:37:50.000 202 21216.84 115.17 42875.33 47837.95 2015-07-21 06:37:51.000 202 21216.82 115.12 42875.38 47837.95 2015-07-21 06:37:52.000 202 21216.79 115.12 42875.41 47837.97 2015-07-21 06:37:53.000 202 21216.73 115.18 42875.38 47837.97 2015-07-21 06:37:54.000 202 21216.71 115.23 42875.38 47837.96 2015-07-21 06:37:55.000 202 21216.71 115.27 42875.31 47837.93 2015-07-21 06:37:56.000 202 21216.73 115.32 42875.26 47837.91 2015-07-21 06:37:57.000 202 21216.72 115.29 42875.25 47837.86 2015-07-21 06:37:58.000 202 21216.73 115.27 42875.24 47837.82 2015-07-21 06:37:59.000 202 21216.70 115.26 42875.25 47837.83 2015-07-21 06:38:00.000 202 21216.73 115.28 42875.24 47837.79 2015-07-21 06:38:01.000 202 21216.73 115.25 42875.21 47837.82 2015-07-21 06:38:02.000 202 21216.67 115.17 42875.24 47837.81 2015-07-21 06:38:03.000 202 21216.61 115.14 42875.26 47837.78 2015-07-21 06:38:04.000 202 21216.63 115.15 42875.28 47837.79 2015-07-21 06:38:05.000 202 21216.63 115.10 42875.30 47837.82 2015-07-21 06:38:06.000 202 21216.61 115.06 42875.34 47837.84 2015-07-21 06:38:07.000 202 21216.60 115.01 42875.38 47837.88 2015-07-21 06:38:08.000 202 21216.62 115.02 42875.41 47837.90 2015-07-21 06:38:09.000 202 21216.63 115.04 42875.45 47837.95 2015-07-21 06:38:10.000 202 21216.66 115.06 42875.50 47837.97 2015-07-21 06:38:11.000 202 21216.63 115.05 42875.51 47837.98 2015-07-21 06:38:12.000 202 21216.65 115.06 42875.54 47838.02 2015-07-21 06:38:13.000 202 21216.59 115.06 42875.55 47838.04 2015-07-21 06:38:14.000 202 21216.57 115.02 42875.53 47838.03 2015-07-21 06:38:15.000 202 21216.56 114.95 42875.51 47838.03 2015-07-21 06:38:16.000 202 21216.54 114.90 42875.54 47838.04 2015-07-21 06:38:17.000 202 21216.49 114.84 42875.59 47838.03 2015-07-21 06:38:18.000 202 21216.47 114.79 42875.62 47838.07 2015-07-21 06:38:19.000 202 21216.47 114.73 42875.64 47838.05 2015-07-21 06:38:20.000 202 21216.51 114.73 42875.64 47838.07 2015-07-21 06:38:21.000 202 21216.51 114.74 42875.64 47838.08 2015-07-21 06:38:22.000 202 21216.47 114.71 42875.66 47838.12 2015-07-21 06:38:23.000 202 21216.46 114.71 42875.71 47838.11 2015-07-21 06:38:24.000 202 21216.42 114.68 42875.71 47838.13 2015-07-21 06:38:25.000 202 21216.41 114.69 42875.71 47838.13 2015-07-21 06:38:26.000 202 21216.38 114.67 42875.70 47838.13 2015-07-21 06:38:27.000 202 21216.36 114.64 42875.73 47838.13 2015-07-21 06:38:28.000 202 21216.30 114.68 42875.75 47838.12 2015-07-21 06:38:29.000 202 21216.33 114.74 42875.74 47838.12 2015-07-21 06:38:30.000 202 21216.34 114.75 42875.74 47838.08 2015-07-21 06:38:31.000 202 21216.33 114.76 42875.68 47838.09 2015-07-21 06:38:32.000 202 21216.28 114.77 42875.69 47838.07 2015-07-21 06:38:33.000 202 21216.28 114.79 42875.71 47838.04 2015-07-21 06:38:34.000 202 21216.27 114.85 42875.70 47838.02 2015-07-21 06:38:35.000 202 21216.22 114.90 42875.65 47838.01 2015-07-21 06:38:36.000 202 21216.16 114.93 42875.59 47837.95 2015-07-21 06:38:37.000 202 21216.17 114.95 42875.53 47837.88 2015-07-21 06:38:38.000 202 21216.17 114.92 42875.50 47837.87 2015-07-21 06:38:39.000 202 21216.18 114.95 42875.45 47837.80 2015-07-21 06:38:40.000 202 21216.20 115.02 42875.40 47837.78 2015-07-21 06:38:41.000 202 21216.22 115.03 42875.37 47837.78 2015-07-21 06:38:42.000 202 21216.23 114.99 42875.35 47837.72 2015-07-21 06:38:43.000 202 21216.17 114.96 42875.35 47837.70 2015-07-21 06:38:44.000 202 21216.15 114.90 42875.37 47837.66 2015-07-21 06:38:45.000 202 21216.11 114.87 42875.43 47837.64 2015-07-21 06:38:46.000 202 21216.06 114.84 42875.48 47837.70 2015-07-21 06:38:47.000 202 21216.02 114.80 42875.51 47837.73 2015-07-21 06:38:48.000 202 21215.97 114.75 42875.55 47837.75 2015-07-21 06:38:49.000 202 21215.92 114.71 42875.58 47837.78 2015-07-21 06:38:50.000 202 21215.88 114.70 42875.63 47837.76 2015-07-21 06:38:51.000 202 21215.91 114.69 42875.65 47837.79 2015-07-21 06:38:52.000 202 21215.93 114.63 42875.66 47837.79 2015-07-21 06:38:53.000 202 21215.90 114.56 42875.69 47837.82 2015-07-21 06:38:54.000 202 21215.89 114.50 42875.77 47837.87 2015-07-21 06:38:55.000 202 21215.96 114.50 42875.80 47837.90 2015-07-21 06:38:56.000 202 21216.00 114.50 42875.85 47837.96 2015-07-21 06:38:57.000 202 21216.01 114.49 42875.87 47838.06 2015-07-21 06:38:58.000 202 21216.02 114.46 42875.89 47838.08 2015-07-21 06:38:59.000 202 21216.04 114.42 42875.92 47838.08 2015-07-21 06:39:00.000 202 21216.09 114.46 42875.94 47838.13 2015-07-21 06:39:01.000 202 21216.13 114.51 42875.94 47838.17 2015-07-21 06:39:02.000 202 21216.13 114.50 42875.97 47838.17 2015-07-21 06:39:03.000 202 21216.09 114.46 42875.96 47838.20 2015-07-21 06:39:04.000 202 21216.10 114.45 42875.96 47838.20 2015-07-21 06:39:05.000 202 21216.03 114.43 42875.98 47838.16 2015-07-21 06:39:06.000 202 21215.98 114.39 42875.99 47838.20 2015-07-21 06:39:07.000 202 21215.95 114.35 42876.02 47838.20 2015-07-21 06:39:08.000 202 21215.95 114.31 42876.06 47838.21 2015-07-21 06:39:09.000 202 21215.93 114.27 42876.07 47838.19 2015-07-21 06:39:10.000 202 21215.91 114.24 42876.07 47838.21 2015-07-21 06:39:11.000 202 21215.89 114.22 42876.08 47838.21 2015-07-21 06:39:12.000 202 21215.86 114.24 42876.08 47838.23 2015-07-21 06:39:13.000 202 21215.88 114.25 42876.09 47838.22 2015-07-21 06:39:14.000 202 21215.87 114.22 42876.07 47838.23 2015-07-21 06:39:15.000 202 21215.89 114.19 42876.09 47838.23 2015-07-21 06:39:16.000 202 21215.89 114.17 42876.15 47838.23 2015-07-21 06:39:17.000 202 21215.90 114.19 42876.19 47838.29 2015-07-21 06:39:18.000 202 21215.92 114.18 42876.15 47838.30 2015-07-21 06:39:19.000 202 21215.94 114.16 42876.13 47838.28 2015-07-21 06:39:20.000 202 21215.99 114.15 42876.12 47838.29 2015-07-21 06:39:21.000 202 21216.02 114.12 42876.14 47838.32 2015-07-21 06:39:22.000 202 21216.03 114.07 42876.15 47838.35 2015-07-21 06:39:23.000 202 21216.05 114.03 42876.19 47838.37 2015-07-21 06:39:24.000 202 21216.05 113.96 42876.23 47838.41 2015-07-21 06:39:25.000 202 21216.03 113.96 42876.23 47838.39 2015-07-21 06:39:26.000 202 21216.03 114.07 42876.21 47838.39 2015-07-21 06:39:27.000 202 21216.03 114.09 42876.19 47838.39 2015-07-21 06:39:28.000 202 21216.05 114.06 42876.14 47838.34 2015-07-21 06:39:29.000 202 21216.02 114.00 42876.15 47838.35 2015-07-21 06:39:30.000 202 21216.03 113.94 42876.17 47838.36 2015-07-21 06:39:31.000 202 21216.05 113.90 42876.17 47838.36 2015-07-21 06:39:32.000 202 21216.05 113.88 42876.18 47838.37 2015-07-21 06:39:33.000 202 21216.04 113.87 42876.17 47838.39 2015-07-21 06:39:34.000 202 21216.02 113.88 42876.19 47838.37 2015-07-21 06:39:35.000 202 21216.01 113.94 42876.16 47838.35 2015-07-21 06:39:36.000 202 21216.01 113.95 42876.12 47838.34 2015-07-21 06:39:37.000 202 21216.00 113.95 42876.07 47838.29 2015-07-21 06:39:38.000 202 21216.00 113.97 42876.05 47838.26 2015-07-21 06:39:39.000 202 21215.97 113.97 42876.08 47838.26 2015-07-21 06:39:40.000 202 21215.96 113.96 42876.10 47838.25 2015-07-21 06:39:41.000 202 21215.94 113.97 42876.11 47838.24 2015-07-21 06:39:42.000 202 21215.94 114.03 42876.11 47838.25 2015-07-21 06:39:43.000 202 21215.94 114.10 42876.05 47838.22 2015-07-21 06:39:44.000 202 21215.98 114.13 42876.01 47838.22 2015-07-21 06:39:45.000 202 21215.98 114.13 42876.00 47838.19 2015-07-21 06:39:46.000 202 21215.96 114.13 42875.98 47838.18 2015-07-21 06:39:47.000 202 21215.89 114.17 42875.98 47838.16 2015-07-21 06:39:48.000 202 21215.89 114.16 42875.99 47838.13 2015-07-21 06:39:49.000 202 21215.90 114.17 42875.95 47838.12 2015-07-21 06:39:50.000 202 21215.90 114.16 42875.95 47838.09 2015-07-21 06:39:51.000 202 21215.85 114.23 42875.92 47838.08 2015-07-21 06:39:52.000 202 21215.79 114.30 42875.94 47838.05 2015-07-21 06:39:53.000 202 21215.76 114.33 42875.87 47837.99 2015-07-21 06:39:54.000 202 21215.72 114.42 42875.81 47837.96 2015-07-21 06:39:55.000 202 21215.72 114.51 42875.77 47837.89 2015-07-21 06:39:56.000 202 21215.72 114.55 42875.68 47837.85 2015-07-21 06:39:57.000 202 21215.71 114.52 42875.65 47837.75 2015-07-21 06:39:58.000 202 21215.69 114.56 42875.63 47837.74 2015-07-21 06:39:59.000 202 21215.73 114.56 42875.60 47837.72 2015-07-21 06:40:00.000 202 21215.73 114.54 42875.60 47837.71 2015-07-21 06:40:01.000 202 21215.73 114.52 42875.59 47837.70 2015-07-21 06:40:02.000 202 21215.69 114.43 42875.59 47837.68 2015-07-21 06:40:03.000 202 21215.69 114.36 42875.61 47837.69 2015-07-21 06:40:04.000 202 21215.70 114.27 42875.62 47837.69 2015-07-21 06:40:05.000 202 21215.64 114.23 42875.64 47837.69 2015-07-21 06:40:06.000 202 21215.60 114.17 42875.66 47837.69 2015-07-21 06:40:07.000 202 21215.64 114.13 42875.68 47837.70 2015-07-21 06:40:08.000 202 21215.71 114.08 42875.70 47837.72 2015-07-21 06:40:09.000 202 21215.74 114.05 42875.75 47837.77 2015-07-21 06:40:10.000 202 21215.76 114.00 42875.78 47837.80 2015-07-21 06:40:11.000 202 21215.78 113.99 42875.82 47837.85 2015-07-21 06:40:12.000 202 21215.82 114.04 42875.84 47837.86 2015-07-21 06:40:13.000 202 21215.86 114.07 42875.85 47837.88 2015-07-21 06:40:14.000 202 21215.89 114.03 42875.87 47837.93 2015-07-21 06:40:15.000 202 21215.90 113.99 42875.87 47837.93 2015-07-21 06:40:16.000 202 21215.93 113.95 42875.89 47837.95 2015-07-21 06:40:17.000 202 21215.96 113.95 42875.89 47837.97 2015-07-21 06:40:18.000 202 21215.97 114.01 42875.88 47838.00 2015-07-21 06:40:19.000 202 21216.02 114.08 42875.84 47837.99 2015-07-21 06:40:20.000 202 21216.02 114.07 42875.78 47837.95 2015-07-21 06:40:21.000 202 21216.01 114.12 42875.74 47837.94 2015-07-21 06:40:22.000 202 21216.04 114.13 42875.71 47837.91 2015-07-21 06:40:23.000 202 21216.07 114.09 42875.72 47837.91 2015-07-21 06:40:24.000 202 21216.10 114.08 42875.71 47837.88 2015-07-21 06:40:25.000 202 21216.14 114.07 42875.72 47837.90 2015-07-21 06:40:26.000 202 21216.16 114.07 42875.68 47837.91 2015-07-21 06:40:27.000 202 21216.18 114.06 42875.67 47837.92 2015-07-21 06:40:28.000 202 21216.17 114.02 42875.65 47837.92 2015-07-21 06:40:29.000 202 21216.17 113.99 42875.70 47837.92 2015-07-21 06:40:30.000 202 21216.19 113.99 42875.71 47837.92 2015-07-21 06:40:31.000 202 21216.16 113.97 42875.74 47837.95 2015-07-21 06:40:32.000 202 21216.16 113.91 42875.74 47837.98 2015-07-21 06:40:33.000 202 21216.10 113.86 42875.80 47838.00 2015-07-21 06:40:34.000 202 21216.09 113.82 42875.81 47838.00 2015-07-21 06:40:35.000 202 21216.07 113.80 42875.82 47838.00 2015-07-21 06:40:36.000 202 21216.01 113.77 42875.87 47838.04 2015-07-21 06:40:37.000 202 21216.02 113.75 42875.89 47838.02 2015-07-21 06:40:38.000 202 21216.04 113.75 42875.94 47838.05 2015-07-21 06:40:39.000 202 21215.98 113.73 42875.93 47838.05 2015-07-21 06:40:40.000 202 21215.97 113.73 42875.92 47838.04 2015-07-21 06:40:41.000 202 21216.00 113.76 42875.97 47838.05 2015-07-21 06:40:42.000 202 21216.03 113.82 42875.97 47838.08 2015-07-21 06:40:43.000 202 21216.04 113.85 42875.97 47838.09 2015-07-21 06:40:44.000 202 21216.03 113.84 42875.94 47838.09 2015-07-21 06:40:45.000 202 21216.07 113.89 42875.92 47838.06 2015-07-21 06:40:46.000 202 21216.13 113.90 42875.92 47838.10 2015-07-21 06:40:47.000 202 21216.13 113.84 42875.93 47838.10 2015-07-21 06:40:48.000 202 21216.09 113.81 42875.94 47838.09 2015-07-21 06:40:49.000 202 21216.07 113.78 42875.90 47838.08 2015-07-21 06:40:50.000 202 21216.03 113.84 42875.87 47838.08 2015-07-21 06:40:51.000 202 21216.04 113.92 42875.88 47838.07 2015-07-21 06:40:52.000 202 21216.01 113.97 42875.93 47838.07 2015-07-21 06:40:53.000 202 21215.95 114.00 42875.92 47838.04 2015-07-21 06:40:54.000 202 21215.91 114.03 42875.87 47838.02 2015-07-21 06:40:55.000 202 21215.87 114.04 42875.85 47837.98 2015-07-21 06:40:56.000 202 21215.84 114.05 42875.78 47837.95 2015-07-21 06:40:57.000 202 21215.78 114.08 42875.77 47837.93 2015-07-21 06:40:58.000 202 21215.77 114.09 42875.77 47837.91 2015-07-21 06:40:59.000 202 21215.74 114.09 42875.74 47837.87 2015-07-21 06:41:00.000 202 21215.72 114.09 42875.73 47837.84 2015-07-21 06:41:01.000 202 21215.70 114.12 42875.69 47837.83 2015-07-21 06:41:02.000 202 21215.69 114.14 42875.68 47837.82 2015-07-21 06:41:03.000 202 21215.66 114.16 42875.64 47837.79 2015-07-21 06:41:04.000 202 21215.60 114.16 42875.61 47837.76 2015-07-21 06:41:05.000 202 21215.57 114.18 42875.63 47837.72 2015-07-21 06:41:06.000 202 21215.51 114.24 42875.62 47837.69 2015-07-21 06:41:07.000 202 21215.50 114.30 42875.63 47837.67 2015-07-21 06:41:08.000 202 21215.50 114.47 42875.61 47837.64 2015-07-21 06:41:09.000 202 21215.51 114.67 42875.55 47837.61 2015-07-21 06:41:10.000 202 21215.47 114.81 42875.44 47837.55 2015-07-21 06:41:11.000 202 21215.41 114.94 42875.37 47837.45 2015-07-21 06:41:12.000 202 21215.43 115.05 42875.29 47837.35 2015-07-21 06:41:13.000 202 21215.49 115.23 42875.18 47837.29 2015-07-21 06:41:14.000 202 21215.59 115.36 42875.09 47837.26 2015-07-21 06:41:15.000 202 21215.63 115.40 42875.04 47837.21 2015-07-21 06:41:16.000 202 21215.63 115.40 42874.99 47837.15 2015-07-21 06:41:17.000 202 21215.63 115.38 42874.95 47837.13 2015-07-21 06:41:18.000 202 21215.60 115.33 42874.95 47837.09 2015-07-21 06:41:19.000 202 21215.58 115.29 42874.93 47837.09 2015-07-21 06:41:20.000 202 21215.55 115.30 42874.97 47837.09 2015-07-21 06:41:21.000 202 21215.53 115.28 42874.98 47837.08 2015-07-21 06:41:22.000 202 21215.55 115.29 42874.97 47837.07 2015-07-21 06:41:23.000 202 21215.56 115.27 42874.96 47837.05 2015-07-21 06:41:24.000 202 21215.54 115.24 42875.01 47837.07 2015-07-21 06:41:25.000 202 21215.54 115.21 42875.00 47837.09 2015-07-21 06:41:26.000 202 21215.56 115.17 42874.99 47837.10 2015-07-21 06:41:27.000 202 21215.60 115.14 42875.07 47837.16 2015-07-21 06:41:28.000 202 21215.62 115.16 42875.09 47837.15 2015-07-21 06:41:29.000 202 21215.63 115.20 42875.13 47837.21 2015-07-21 06:41:30.000 202 21215.67 115.21 42875.15 47837.27 2015-07-21 06:41:31.000 202 21215.67 115.19 42875.16 47837.29 2015-07-21 06:41:32.000 202 21215.62 115.16 42875.20 47837.30 2015-07-21 06:41:33.000 202 21215.56 115.15 42875.23 47837.31 2015-07-21 06:41:34.000 202 21215.53 115.13 42875.26 47837.29 2015-07-21 06:41:35.000 202 21215.51 115.09 42875.27 47837.31 2015-07-21 06:41:36.000 202 21215.48 115.06 42875.27 47837.32 2015-07-21 06:41:37.000 202 21215.47 115.07 42875.28 47837.31 2015-07-21 06:41:38.000 202 21215.45 115.11 42875.29 47837.31 2015-07-21 06:41:39.000 202 21215.45 115.11 42875.34 47837.32 2015-07-21 06:41:40.000 202 21215.47 115.16 42875.36 47837.36 2015-07-21 06:41:41.000 202 21215.54 115.20 42875.35 47837.39 2015-07-21 06:41:42.000 202 21215.55 115.22 42875.35 47837.42 2015-07-21 06:41:43.000 202 21215.51 115.16 42875.34 47837.40 2015-07-21 06:41:44.000 202 21215.51 115.14 42875.35 47837.41 2015-07-21 06:41:45.000 202 21215.47 115.13 42875.36 47837.41 2015-07-21 06:41:46.000 202 21215.48 115.09 42875.38 47837.41 2015-07-21 06:41:47.000 202 21215.53 115.11 42875.42 47837.43 2015-07-21 06:41:48.000 202 21215.53 115.13 42875.40 47837.44 2015-07-21 06:41:49.000 202 21215.54 115.14 42875.42 47837.49 2015-07-21 06:41:50.000 202 21215.51 115.11 42875.43 47837.48 2015-07-21 06:41:51.000 202 21215.46 115.04 42875.48 47837.50 2015-07-21 06:41:52.000 202 21215.41 114.99 42875.50 47837.49 2015-07-21 06:41:53.000 202 21215.34 114.91 42875.54 47837.49 2015-07-21 06:41:54.000 202 21215.28 114.84 42875.54 47837.49 2015-07-21 06:41:55.000 202 21215.27 114.81 42875.54 47837.47 2015-07-21 06:41:56.000 202 21215.24 114.83 42875.54 47837.49 2015-07-21 06:41:57.000 202 21215.21 114.83 42875.53 47837.48 2015-07-21 06:41:58.000 202 21215.20 114.80 42875.54 47837.48 2015-07-21 06:41:59.000 202 21215.21 114.72 42875.59 47837.48 2015-07-21 06:42:00.000 202 21215.19 114.63 42875.62 47837.48 2015-07-21 06:42:01.000 202 21215.18 114.57 42875.66 47837.52 2015-07-21 06:42:02.000 202 21215.20 114.53 42875.69 47837.54 2015-07-21 06:42:03.000 202 21215.22 114.48 42875.72 47837.58 2015-07-21 06:42:04.000 202 21215.22 114.42 42875.74 47837.61 2015-07-21 06:42:05.000 202 21215.19 114.42 42875.71 47837.60 2015-07-21 06:42:06.000 202 21215.21 114.45 42875.69 47837.62 2015-07-21 06:42:07.000 202 21215.17 114.47 42875.67 47837.59 2015-07-21 06:42:08.000 202 21215.14 114.45 42875.68 47837.56 2015-07-21 06:42:09.000 202 21215.14 114.44 42875.71 47837.56 2015-07-21 06:42:10.000 202 21215.13 114.41 42875.72 47837.54 2015-07-21 06:42:11.000 202 21215.09 114.39 42875.72 47837.55 2015-07-21 06:42:12.000 202 21215.09 114.34 42875.69 47837.53 2015-07-21 06:42:13.000 202 21215.09 114.29 42875.72 47837.55 2015-07-21 06:42:14.000 202 21215.09 114.30 42875.77 47837.56 2015-07-21 06:42:15.000 202 21215.11 114.33 42875.77 47837.57 2015-07-21 06:42:16.000 202 21215.17 114.32 42875.74 47837.58 2015-07-21 06:42:17.000 202 21215.22 114.23 42875.73 47837.58 2015-07-21 06:42:18.000 202 21215.25 114.16 42875.75 47837.62 2015-07-21 06:42:19.000 202 21215.25 114.10 42875.77 47837.63 2015-07-21 06:42:20.000 202 21215.24 114.04 42875.80 47837.65 2015-07-21 06:42:21.000 202 21215.25 113.99 42875.77 47837.69 2015-07-21 06:42:22.000 202 21215.23 113.95 42875.80 47837.70 2015-07-21 06:42:23.000 202 21215.19 113.94 42875.84 47837.71 2015-07-21 06:42:24.000 202 21215.16 113.94 42875.87 47837.71 2015-07-21 06:42:25.000 202 21215.14 113.91 42875.91 47837.71 2015-07-21 06:42:26.000 202 21215.04 113.88 42875.92 47837.70 2015-07-21 06:42:27.000 202 21215.06 113.87 42875.93 47837.71 2015-07-21 06:42:28.000 202 21215.04 113.85 42875.91 47837.71 2015-07-21 06:42:29.000 202 21215.05 113.86 42875.89 47837.70 2015-07-21 06:42:30.000 202 21215.02 113.82 42875.87 47837.69 2015-07-21 06:42:31.000 202 21215.02 113.77 42875.85 47837.65 2015-07-21 06:42:32.000 202 21215.04 113.74 42875.85 47837.66 2015-07-21 06:42:33.000 202 21215.02 113.71 42875.88 47837.67 2015-07-21 06:42:34.000 202 21215.04 113.70 42875.87 47837.65 2015-07-21 06:42:35.000 202 21215.06 113.69 42875.84 47837.65 2015-07-21 06:42:36.000 202 21215.08 113.70 42875.85 47837.64 2015-07-21 06:42:37.000 202 21215.08 113.71 42875.85 47837.64 2015-07-21 06:42:38.000 202 21215.06 113.70 42875.87 47837.65 2015-07-21 06:42:39.000 202 21215.07 113.65 42875.89 47837.69 2015-07-21 06:42:40.000 202 21215.06 113.59 42875.87 47837.67 2015-07-21 06:42:41.000 202 21215.00 113.55 42875.89 47837.65 2015-07-21 06:42:42.000 202 21214.95 113.52 42875.89 47837.68 2015-07-21 06:42:43.000 202 21214.94 113.44 42875.93 47837.67 2015-07-21 06:42:44.000 202 21214.94 113.38 42875.96 47837.66 2015-07-21 06:42:45.000 202 21214.89 113.34 42875.97 47837.69 2015-07-21 06:42:46.000 202 21214.89 113.34 42875.96 47837.69 2015-07-21 06:42:47.000 202 21214.87 113.32 42875.95 47837.67 2015-07-21 06:42:48.000 202 21214.83 113.30 42875.93 47837.68 2015-07-21 06:42:49.000 202 21214.81 113.31 42875.89 47837.63 2015-07-21 06:42:50.000 202 21214.79 113.34 42875.88 47837.57 2015-07-21 06:42:51.000 202 21214.73 113.29 42875.86 47837.55 2015-07-21 06:42:52.000 202 21214.67 113.23 42875.81 47837.49 2015-07-21 06:42:53.000 202 21214.62 113.23 42875.83 47837.47 2015-07-21 06:42:54.000 202 21214.61 113.24 42875.86 47837.42 2015-07-21 06:42:55.000 202 21214.68 113.31 42875.83 47837.44 2015-07-21 06:42:56.000 202 21214.78 113.33 42875.82 47837.46 2015-07-21 06:42:57.000 202 21214.79 113.26 42875.81 47837.49 2015-07-21 06:42:58.000 202 21214.78 113.24 42875.84 47837.49 2015-07-21 06:42:59.000 202 21214.81 113.23 42875.85 47837.50 2015-07-21 06:43:00.000 202 21214.82 113.22 42875.85 47837.53 2015-07-21 06:43:01.000 202 21214.84 113.21 42875.88 47837.57 2015-07-21 06:43:02.000 202 21214.84 113.18 42875.89 47837.55 2015-07-21 06:43:03.000 202 21214.87 113.17 42875.88 47837.57 2015-07-21 06:43:04.000 202 21214.90 113.15 42875.89 47837.59 2015-07-21 06:43:05.000 202 21214.88 113.12 42875.90 47837.60 2015-07-21 06:43:06.000 202 21214.87 113.09 42875.91 47837.63 2015-07-21 06:43:07.000 202 21214.87 113.12 42875.89 47837.62 2015-07-21 06:43:08.000 202 21214.88 113.16 42875.91 47837.62 2015-07-21 06:43:09.000 202 21214.85 113.19 42875.92 47837.65 2015-07-21 06:43:10.000 202 21214.77 113.18 42875.97 47837.62 2015-07-21 06:43:11.000 202 21214.71 113.17 42875.99 47837.64 2015-07-21 06:43:12.000 202 21214.70 113.20 42875.96 47837.61 2015-07-21 06:43:13.000 202 21214.65 113.28 42875.96 47837.58 2015-07-21 06:43:14.000 202 21214.61 113.37 42875.98 47837.56 2015-07-21 06:43:15.000 202 21214.58 113.44 42875.98 47837.54 2015-07-21 06:43:16.000 202 21214.56 113.48 42875.98 47837.54 2015-07-21 06:43:17.000 202 21214.54 113.48 42875.96 47837.52 2015-07-21 06:43:18.000 202 21214.51 113.50 42875.96 47837.49 2015-07-21 06:43:19.000 202 21214.52 113.45 42875.97 47837.50 2015-07-21 06:43:20.000 202 21214.55 113.48 42875.95 47837.52 2015-07-21 06:43:21.000 202 21214.57 113.55 42875.92 47837.52 2015-07-21 06:43:22.000 202 21214.63 113.59 42875.94 47837.54 2015-07-21 06:43:23.000 202 21214.67 113.57 42875.96 47837.55 2015-07-21 06:43:24.000 202 21214.73 113.53 42875.95 47837.60 2015-07-21 06:43:25.000 202 21214.74 113.56 42875.92 47837.59 2015-07-21 06:43:26.000 202 21214.74 113.55 42875.93 47837.59 2015-07-21 06:43:27.000 202 21214.74 113.55 42875.94 47837.57 2015-07-21 06:43:28.000 202 21214.73 113.54 42875.94 47837.56 2015-07-21 06:43:29.000 202 21214.75 113.52 42875.96 47837.60 2015-07-21 06:43:30.000 202 21214.72 113.51 42875.99 47837.61 2015-07-21 06:43:31.000 202 21214.65 113.47 42876.02 47837.59 2015-07-21 06:43:32.000 202 21214.61 113.48 42876.05 47837.62 2015-07-21 06:43:33.000 202 21214.60 113.50 42876.06 47837.60 2015-07-21 06:43:34.000 202 21214.61 113.49 42876.06 47837.62 2015-07-21 06:43:35.000 202 21214.59 113.47 42876.07 47837.62 2015-07-21 06:43:36.000 202 21214.61 113.45 42876.12 47837.64 2015-07-21 06:43:37.000 202 21214.59 113.45 42876.09 47837.64 2015-07-21 06:43:38.000 202 21214.61 113.42 42876.08 47837.66 2015-07-21 06:43:39.000 202 21214.59 113.44 42876.09 47837.65 2015-07-21 06:43:40.000 202 21214.62 113.53 42876.09 47837.65 2015-07-21 06:43:41.000 202 21214.69 113.61 42876.09 47837.70 2015-07-21 06:43:42.000 202 21214.74 113.65 42876.11 47837.70 2015-07-21 06:43:43.000 202 21214.73 113.71 42876.12 47837.72 2015-07-21 06:43:44.000 202 21214.75 113.73 42876.09 47837.72 2015-07-21 06:43:45.000 202 21214.76 113.74 42876.06 47837.71 2015-07-21 06:43:46.000 202 21214.79 113.77 42876.09 47837.70 2015-07-21 06:43:47.000 202 21214.86 113.84 42876.04 47837.68 2015-07-21 06:43:48.000 202 21214.89 113.91 42876.02 47837.70 2015-07-21 06:43:49.000 202 21214.92 113.94 42876.03 47837.68 2015-07-21 06:43:50.000 202 21214.91 113.93 42876.02 47837.70 2015-07-21 06:43:51.000 202 21214.90 113.90 42876.03 47837.71 2015-07-21 06:43:52.000 202 21214.88 113.89 42876.02 47837.70 2015-07-21 06:43:53.000 202 21214.87 113.86 42875.98 47837.71 2015-07-21 06:43:54.000 202 21214.85 113.81 42875.97 47837.68 2015-07-21 06:43:55.000 202 21214.78 113.79 42875.95 47837.67 2015-07-21 06:43:56.000 202 21214.71 113.77 42875.93 47837.61 2015-07-21 06:43:57.000 202 21214.62 113.74 42875.96 47837.59 2015-07-21 06:43:58.000 202 21214.56 113.70 42875.93 47837.52 2015-07-21 06:43:59.000 202 21214.55 113.71 42875.92 47837.49 2015-07-21 06:44:00.000 202 21214.56 113.71 42875.89 47837.44 2015-07-21 06:44:01.000 202 21214.57 113.69 42875.88 47837.45 2015-07-21 06:44:02.000 202 21214.54 113.66 42875.92 47837.43 2015-07-21 06:44:03.000 202 21214.49 113.68 42875.91 47837.45 2015-07-21 06:44:04.000 202 21214.48 113.67 42875.91 47837.43 2015-07-21 06:44:05.000 202 21214.53 113.69 42875.89 47837.43 2015-07-21 06:44:06.000 202 21214.60 113.71 42875.92 47837.45 2015-07-21 06:44:07.000 202 21214.69 113.72 42875.91 47837.45 2015-07-21 06:44:08.000 202 21214.74 113.74 42875.86 47837.49 2015-07-21 06:44:09.000 202 21214.79 113.79 42875.80 47837.48 2015-07-21 06:44:10.000 202 21214.82 113.75 42875.80 47837.49 2015-07-21 06:44:11.000 202 21214.82 113.71 42875.80 47837.48 2015-07-21 06:44:12.000 202 21214.79 113.70 42875.80 47837.46 2015-07-21 06:44:13.000 202 21214.76 113.66 42875.80 47837.48 2015-07-21 06:44:14.000 202 21214.70 113.66 42875.81 47837.45 2015-07-21 06:44:15.000 202 21214.65 113.65 42875.80 47837.41 2015-07-21 06:44:16.000 202 21214.60 113.66 42875.76 47837.37 2015-07-21 06:44:17.000 202 21214.51 113.69 42875.75 47837.34 2015-07-21 06:44:18.000 202 21214.45 113.71 42875.77 47837.28 2015-07-21 06:44:19.000 202 21214.43 113.73 42875.74 47837.24 2015-07-21 06:44:20.000 202 21214.41 113.72 42875.71 47837.22 2015-07-21 06:44:21.000 202 21214.41 113.68 42875.70 47837.22 2015-07-21 06:44:22.000 202 21214.38 113.65 42875.70 47837.21 2015-07-21 06:44:23.000 202 21214.46 113.65 42875.70 47837.21 2015-07-21 06:44:24.000 202 21214.54 113.69 42875.71 47837.22 2015-07-21 06:44:25.000 202 21214.60 113.73 42875.74 47837.27 2015-07-21 06:44:26.000 202 21214.67 113.76 42875.70 47837.33 2015-07-21 06:44:27.000 202 21214.72 113.75 42875.76 47837.39 2015-07-21 06:44:28.000 202 21214.76 113.76 42875.74 47837.42 2015-07-21 06:44:29.000 202 21214.77 113.77 42875.70 47837.39 2015-07-21 06:44:30.000 202 21214.77 113.75 42875.70 47837.41 2015-07-21 06:44:31.000 202 21214.75 113.75 42875.72 47837.39 2015-07-21 06:44:32.000 202 21214.79 113.78 42875.66 47837.38 2015-07-21 06:44:33.000 202 21214.78 113.81 42875.64 47837.40 2015-07-21 06:44:34.000 202 21214.72 113.87 42875.64 47837.34 2015-07-21 06:44:35.000 202 21214.66 113.89 42875.63 47837.32 2015-07-21 06:44:36.000 202 21214.66 113.93 42875.60 47837.25 2015-07-21 06:44:37.000 202 21214.62 113.94 42875.59 47837.21 2015-07-21 06:44:38.000 202 21214.61 113.92 42875.59 47837.21 2015-07-21 06:44:39.000 202 21214.60 113.89 42875.59 47837.21 2015-07-21 06:44:40.000 202 21214.58 113.85 42875.63 47837.21 2015-07-21 06:44:41.000 202 21214.61 113.87 42875.66 47837.21 2015-07-21 06:44:42.000 202 21214.67 113.86 42875.65 47837.26 2015-07-21 06:44:43.000 202 21214.70 113.83 42875.67 47837.29 2015-07-21 06:44:44.000 202 21214.74 113.79 42875.68 47837.33 2015-07-21 06:44:45.000 202 21214.77 113.75 42875.71 47837.37 2015-07-21 06:44:46.000 202 21214.80 113.67 42875.76 47837.40 2015-07-21 06:44:47.000 202 21214.80 113.64 42875.77 47837.43 2015-07-21 06:44:48.000 202 21214.84 113.61 42875.77 47837.46 2015-07-21 06:44:49.000 202 21214.88 113.63 42875.79 47837.50 2015-07-21 06:44:50.000 202 21214.93 113.65 42875.82 47837.53 2015-07-21 06:44:51.000 202 21214.95 113.68 42875.81 47837.57 2015-07-21 06:44:52.000 202 21214.95 113.68 42875.81 47837.58 2015-07-21 06:44:53.000 202 21214.96 113.70 42875.80 47837.58 2015-07-21 06:44:54.000 202 21214.97 113.73 42875.82 47837.57 2015-07-21 06:44:55.000 202 21214.95 113.71 42875.83 47837.56 2015-07-21 06:44:56.000 202 21214.96 113.70 42875.84 47837.60 2015-07-21 06:44:57.000 202 21214.99 113.68 42875.88 47837.58 2015-07-21 06:44:58.000 202 21214.99 113.68 42875.93 47837.62 2015-07-21 06:44:59.000 202 21214.99 113.68 42876.01 47837.70 2015-07-21 06:45:00.000 202 21214.97 113.69 42876.03 47837.73 2015-07-21 06:45:01.000 202 21214.99 113.72 42876.03 47837.76 2015-07-21 06:45:02.000 202 21215.01 113.72 42876.00 47837.75 2015-07-21 06:45:03.000 202 21215.01 113.68 42876.00 47837.74 2015-07-21 06:45:04.000 202 21214.98 113.64 42876.01 47837.73 2015-07-21 06:45:05.000 202 21215.00 113.59 42876.03 47837.74 2015-07-21 06:45:06.000 202 21214.99 113.61 42876.00 47837.76 2015-07-21 06:45:07.000 202 21215.01 113.57 42876.04 47837.76 2015-07-21 06:45:08.000 202 21215.00 113.54 42876.05 47837.77 2015-07-21 06:45:09.000 202 21214.99 113.52 42876.04 47837.78 2015-07-21 06:45:10.000 202 21214.95 113.48 42876.04 47837.80 2015-07-21 06:45:11.000 202 21214.93 113.41 42876.06 47837.78 2015-07-21 06:45:12.000 202 21214.90 113.37 42876.08 47837.81 2015-07-21 06:45:13.000 202 21214.92 113.36 42876.14 47837.81 2015-07-21 06:45:14.000 202 21214.92 113.33 42876.15 47837.82 2015-07-21 06:45:15.000 202 21214.93 113.28 42876.12 47837.83 2015-07-21 06:45:16.000 202 21214.93 113.26 42876.13 47837.82 2015-07-21 06:45:17.000 202 21214.95 113.25 42876.15 47837.84 2015-07-21 06:45:18.000 202 21214.93 113.25 42876.16 47837.83 2015-07-21 06:45:19.000 202 21214.92 113.27 42876.18 47837.87 2015-07-21 06:45:20.000 202 21214.93 113.26 42876.20 47837.87 2015-07-21 06:45:21.000 202 21214.93 113.24 42876.22 47837.89 2015-07-21 06:45:22.000 202 21214.93 113.26 42876.25 47837.89 2015-07-21 06:45:23.000 202 21214.93 113.29 42876.24 47837.92 2015-07-21 06:45:24.000 202 21214.97 113.29 42876.25 47837.94 2015-07-21 06:45:25.000 202 21214.99 113.29 42876.25 47837.95 2015-07-21 06:45:26.000 202 21215.03 113.28 42876.25 47837.96 2015-07-21 06:45:27.000 202 21215.06 113.27 42876.22 47837.98 2015-07-21 06:45:28.000 202 21215.06 113.23 42876.28 47837.99 2015-07-21 06:45:29.000 202 21215.10 113.17 42876.27 47837.99 2015-07-21 06:45:30.000 202 21215.10 113.10 42876.26 47838.01 2015-07-21 06:45:31.000 202 21215.10 113.07 42876.25 47838.03 2015-07-21 06:45:32.000 202 21215.15 113.05 42876.27 47838.03 2015-07-21 06:45:33.000 202 21215.16 113.03 42876.32 47838.06 2015-07-21 06:45:34.000 202 21215.15 113.02 42876.31 47838.10 2015-07-21 06:45:35.000 202 21215.12 113.00 42876.31 47838.08 2015-07-21 06:45:36.000 202 21215.10 112.96 42876.34 47838.10 2015-07-21 06:45:37.000 202 21215.08 112.91 42876.38 47838.11 2015-07-21 06:45:38.000 202 21215.12 112.90 42876.38 47838.12 2015-07-21 06:45:39.000 202 21215.14 112.90 42876.40 47838.14 2015-07-21 06:45:40.000 202 21215.18 112.94 42876.42 47838.17 2015-07-21 06:45:41.000 202 21215.23 112.96 42876.43 47838.20 2015-07-21 06:45:42.000 202 21215.24 112.99 42876.46 47838.23 2015-07-21 06:45:43.000 202 21215.25 112.97 42876.43 47838.24 2015-07-21 06:45:44.000 202 21215.27 112.96 42876.45 47838.24 2015-07-21 06:45:45.000 202 21215.27 112.97 42876.46 47838.27 2015-07-21 06:45:46.000 202 21215.28 113.00 42876.48 47838.27 2015-07-21 06:45:47.000 202 21215.27 113.00 42876.46 47838.29 2015-07-21 06:45:48.000 202 21215.22 113.04 42876.45 47838.27 2015-07-21 06:45:49.000 202 21215.21 113.02 42876.45 47838.24 2015-07-21 06:45:50.000 202 21215.26 113.04 42876.46 47838.25 2015-07-21 06:45:51.000 202 21215.27 113.11 42876.44 47838.26 2015-07-21 06:45:52.000 202 21215.25 113.14 42876.43 47838.26 2015-07-21 06:45:53.000 202 21215.22 113.15 42876.40 47838.23 2015-07-21 06:45:54.000 202 21215.22 113.15 42876.38 47838.24 2015-07-21 06:45:55.000 202 21215.25 113.08 42876.38 47838.20 2015-07-21 06:45:56.000 202 21215.24 113.09 42876.36 47838.20 2015-07-21 06:45:57.000 202 21215.29 113.08 42876.36 47838.22 2015-07-21 06:45:58.000 202 21215.31 113.04 42876.35 47838.24 2015-07-21 06:45:59.000 202 21215.31 112.97 42876.37 47838.22 2015-07-21 06:46:00.000 202 21215.30 112.90 42876.36 47838.22 2015-07-21 06:46:01.000 202 21215.32 112.85 42876.36 47838.22 2015-07-21 06:46:02.000 202 21215.34 112.83 42876.37 47838.26 2015-07-21 06:46:03.000 202 21215.34 112.83 42876.41 47838.25 2015-07-21 06:46:04.000 202 21215.34 112.80 42876.42 47838.27 2015-07-21 06:46:05.000 202 21215.33 112.75 42876.44 47838.30 2015-07-21 06:46:06.000 202 21215.33 112.76 42876.46 47838.29 2015-07-21 06:46:07.000 202 21215.28 112.82 42876.45 47838.28 2015-07-21 06:46:08.000 202 21215.21 112.84 42876.44 47838.29 2015-07-21 06:46:09.000 202 21215.14 112.86 42876.43 47838.23 2015-07-21 06:46:10.000 202 21215.08 112.82 42876.42 47838.17 2015-07-21 06:46:11.000 202 21215.01 112.82 42876.41 47838.16 2015-07-21 06:46:12.000 202 21215.01 112.83 42876.39 47838.13 2015-07-21 06:46:13.000 202 21215.01 112.86 42876.39 47838.10 2015-07-21 06:46:14.000 202 21214.93 112.92 42876.39 47838.09 2015-07-21 06:46:15.000 202 21214.88 112.98 42876.35 47838.06 2015-07-21 06:46:16.000 202 21214.85 112.99 42876.29 47837.99 2015-07-21 06:46:17.000 202 21214.82 113.03 42876.27 47837.93 2015-07-21 06:46:18.000 202 21214.83 113.01 42876.23 47837.91 2015-07-21 06:46:19.000 202 21214.79 113.02 42876.21 47837.89 2015-07-21 06:46:20.000 202 21214.77 113.02 42876.20 47837.85 2015-07-21 06:46:21.000 202 21214.79 113.02 42876.17 47837.82 2015-07-21 06:46:22.000 202 21214.81 113.01 42876.15 47837.81 2015-07-21 06:46:23.000 202 21214.79 112.96 42876.14 47837.78 2015-07-21 06:46:24.000 202 21214.74 112.88 42876.16 47837.76 2015-07-21 06:46:25.000 202 21214.69 112.79 42876.14 47837.75 2015-07-21 06:46:26.000 202 21214.67 112.72 42876.18 47837.74 2015-07-21 06:46:27.000 202 21214.65 112.63 42876.20 47837.75 2015-07-21 06:46:28.000 202 21214.64 112.59 42876.17 47837.74 2015-07-21 06:46:29.000 202 21214.60 112.62 42876.16 47837.73 2015-07-21 06:46:30.000 202 21214.56 112.64 42876.15 47837.72 2015-07-21 06:46:31.000 202 21214.49 112.65 42876.12 47837.70 2015-07-21 06:46:32.000 202 21214.47 112.61 42876.11 47837.66 2015-07-21 06:46:33.000 202 21214.40 112.55 42876.12 47837.64 2015-07-21 06:46:34.000 202 21214.40 112.48 42876.13 47837.63 2015-07-21 06:46:35.000 202 21214.40 112.44 42876.17 47837.65 2015-07-21 06:46:36.000 202 21214.41 112.45 42876.19 47837.65 2015-07-21 06:46:37.000 202 21214.39 112.42 42876.22 47837.69 2015-07-21 06:46:38.000 202 21214.42 112.40 42876.23 47837.73 2015-07-21 06:46:39.000 202 21214.50 112.42 42876.30 47837.75 2015-07-21 06:46:40.000 202 21214.56 112.48 42876.33 47837.83 2015-07-21 06:46:41.000 202 21214.58 112.50 42876.36 47837.85 2015-07-21 06:46:42.000 202 21214.60 112.48 42876.38 47837.91 2015-07-21 06:46:43.000 202 21214.61 112.45 42876.39 47837.91 2015-07-21 06:46:44.000 202 21214.61 112.44 42876.38 47837.92 2015-07-21 06:46:45.000 202 21214.59 112.40 42876.41 47837.94 2015-07-21 06:46:46.000 202 21214.61 112.39 42876.43 47837.94 2015-07-21 06:46:47.000 202 21214.63 112.37 42876.43 47837.93 2015-07-21 06:46:48.000 202 21214.60 112.37 42876.45 47837.98 2015-07-21 06:46:49.000 202 21214.52 112.32 42876.47 47837.96 2015-07-21 06:46:50.000 202 21214.49 112.26 42876.46 47837.98 2015-07-21 06:46:51.000 202 21214.44 112.21 42876.47 47837.96 2015-07-21 06:46:52.000 202 21214.40 112.18 42876.47 47837.92 2015-07-21 06:46:53.000 202 21214.34 112.17 42876.46 47837.88 2015-07-21 06:46:54.000 202 21214.26 112.17 42876.44 47837.86 2015-07-21 06:46:55.000 202 21214.20 112.19 42876.43 47837.81 2015-07-21 06:46:56.000 202 21214.16 112.19 42876.40 47837.76 2015-07-21 06:46:57.000 202 21214.16 112.26 42876.33 47837.70 2015-07-21 06:46:58.000 202 21214.20 112.35 42876.28 47837.68 2015-07-21 06:46:59.000 202 21214.24 112.36 42876.25 47837.65 2015-07-21 06:47:00.000 202 21214.26 112.36 42876.20 47837.67 2015-07-21 06:47:01.000 202 21214.33 112.37 42876.19 47837.63 2015-07-21 06:47:02.000 202 21214.35 112.36 42876.18 47837.63 2015-07-21 06:47:03.000 202 21214.39 112.38 42876.18 47837.64 2015-07-21 06:47:04.000 202 21214.40 112.42 42876.18 47837.64 2015-07-21 06:47:05.000 202 21214.43 112.47 42876.15 47837.64 2015-07-21 06:47:06.000 202 21214.48 112.52 42876.15 47837.65 2015-07-21 06:47:07.000 202 21214.51 112.52 42876.13 47837.65 2015-07-21 06:47:08.000 202 21214.44 112.50 42876.19 47837.63 2015-07-21 06:47:09.000 202 21214.40 112.49 42876.19 47837.65 2015-07-21 06:47:10.000 202 21214.36 112.48 42876.22 47837.60 2015-07-21 06:47:11.000 202 21214.28 112.49 42876.21 47837.61 2015-07-21 06:47:12.000 202 21214.22 112.51 42876.23 47837.56 2015-07-21 06:47:13.000 202 21214.19 112.49 42876.21 47837.54 2015-07-21 06:47:14.000 202 21214.16 112.53 42876.18 47837.51 2015-07-21 06:47:15.000 202 21214.09 112.56 42876.15 47837.48 2015-07-21 06:47:16.000 202 21214.05 112.60 42876.11 47837.43 2015-07-21 06:47:17.000 202 21214.07 112.66 42876.06 47837.37 2015-07-21 06:47:18.000 202 21214.07 112.68 42876.03 47837.33 2015-07-21 06:47:19.000 202 21214.07 112.65 42875.97 47837.28 2015-07-21 06:47:20.000 202 21214.05 112.62 42875.93 47837.23 2015-07-21 06:47:21.000 202 21214.12 112.44 42875.98 47837.21 2015-07-21 06:47:22.000 202 21214.21 112.28 42876.10 47837.31 2015-07-21 06:47:23.000 202 21214.26 112.19 42876.18 47837.40 2015-07-21 06:47:24.000 202 21214.31 112.10 42876.25 47837.53 2015-07-21 06:47:25.000 202 21214.32 112.09 42876.32 47837.61 2015-07-21 06:47:26.000 202 21214.36 112.07 42876.41 47837.70 2015-07-21 06:47:27.000 202 21214.35 112.03 42876.47 47837.76 2015-07-21 06:47:28.000 202 21214.33 112.04 42876.53 47837.84 2015-07-21 06:47:29.000 202 21214.29 112.00 42876.56 47837.84 2015-07-21 06:47:30.000 202 21214.24 111.93 42876.62 47837.88 2015-07-21 06:47:31.000 202 21214.23 111.93 42876.65 47837.93 2015-07-21 06:47:32.000 202 21214.19 111.95 42876.66 47837.91 2015-07-21 06:47:33.000 202 21214.14 112.00 42876.65 47837.90 2015-07-21 06:47:34.000 202 21214.11 112.06 42876.60 47837.89 2015-07-21 06:47:35.000 202 21214.11 112.17 42876.57 47837.82 2015-07-21 06:47:36.000 202 21214.10 112.27 42876.53 47837.78 2015-07-21 06:47:37.000 202 21214.11 112.35 42876.45 47837.75 2015-07-21 06:47:38.000 202 21214.13 112.37 42876.39 47837.70 2015-07-21 06:47:39.000 202 21214.15 112.41 42876.35 47837.66 2015-07-21 06:47:40.000 202 21214.18 112.40 42876.36 47837.65 2015-07-21 06:47:41.000 202 21214.22 112.38 42876.33 47837.63 2015-07-21 06:47:42.000 202 21214.23 112.41 42876.30 47837.63 2015-07-21 06:47:43.000 202 21214.22 112.44 42876.27 47837.62 2015-07-21 06:47:44.000 202 21214.20 112.46 42876.27 47837.60 2015-07-21 06:47:45.000 202 21214.20 112.46 42876.24 47837.59 2015-07-21 06:47:46.000 202 21214.18 112.51 42876.20 47837.54 2015-07-21 06:47:47.000 202 21214.15 112.59 42876.19 47837.53 2015-07-21 06:47:48.000 202 21214.10 112.66 42876.16 47837.47 2015-07-21 06:47:49.000 202 21214.01 112.70 42876.14 47837.43 2015-07-21 06:47:50.000 202 21213.93 112.78 42876.15 47837.38 2015-07-21 06:47:51.000 202 21213.87 112.80 42876.17 47837.36 2015-07-21 06:47:52.000 202 21213.83 112.88 42876.21 47837.34 2015-07-21 06:47:53.000 202 21213.81 112.96 42876.17 47837.32 2015-07-21 06:47:54.000 202 21213.79 113.02 42876.16 47837.32 2015-07-21 06:47:55.000 202 21213.83 113.04 42876.17 47837.31 2015-07-21 06:47:56.000 202 21213.85 113.05 42876.16 47837.29 2015-07-21 06:47:57.000 202 21213.86 113.04 42876.16 47837.31 2015-07-21 06:47:58.000 202 21213.90 113.07 42876.20 47837.33 2015-07-21 06:47:59.000 202 21213.93 113.08 42876.17 47837.35 2015-07-21 06:48:00.000 202 21213.94 113.06 42876.16 47837.37 2015-07-21 06:48:01.000 202 21213.91 113.06 42876.16 47837.37 2015-07-21 06:48:02.000 202 21213.90 113.05 42876.14 47837.37 2015-07-21 06:48:03.000 202 21213.87 113.04 42876.12 47837.36 2015-07-21 06:48:04.000 202 21213.83 113.09 42876.16 47837.31 2015-07-21 06:48:05.000 202 21213.77 113.18 42876.13 47837.33 2015-07-21 06:48:06.000 202 21213.71 113.27 42876.11 47837.30 2015-07-21 06:48:07.000 202 21213.62 113.35 42876.06 47837.25 2015-07-21 06:48:08.000 202 21213.57 113.38 42876.03 47837.19 2015-07-21 06:48:09.000 202 21213.53 113.40 42876.02 47837.13 2015-07-21 06:48:10.000 202 21213.50 113.43 42876.02 47837.09 2015-07-21 06:48:11.000 202 21213.49 113.47 42875.99 47837.05 2015-07-21 06:48:12.000 202 21213.54 113.46 42875.95 47837.04 2015-07-21 06:48:13.000 202 21213.57 113.50 42875.93 47837.05 2015-07-21 06:48:14.000 202 21213.58 113.51 42875.92 47837.05 2015-07-21 06:48:15.000 202 21213.61 113.53 42875.89 47837.03 2015-07-21 06:48:16.000 202 21213.60 113.54 42875.88 47837.02 2015-07-21 06:48:17.000 202 21213.61 113.54 42875.86 47837.01 2015-07-21 06:48:18.000 202 21213.65 113.56 42875.84 47837.04 2015-07-21 06:48:19.000 202 21213.69 113.63 42875.90 47837.04 2015-07-21 06:48:20.000 202 21213.69 113.70 42875.91 47837.07 2015-07-21 06:48:21.000 202 21213.66 113.74 42875.91 47837.10 2015-07-21 06:48:22.000 202 21213.64 113.77 42875.91 47837.06 2015-07-21 06:48:23.000 202 21213.56 113.75 42875.92 47837.05 2015-07-21 06:48:24.000 202 21213.51 113.80 42875.91 47837.03 2015-07-21 06:48:25.000 202 21213.42 113.87 42875.88 47836.98 2015-07-21 06:48:26.000 202 21213.39 113.90 42875.84 47836.94 2015-07-21 06:48:27.000 202 21213.33 113.93 42875.83 47836.88 2015-07-21 06:48:28.000 202 21213.27 113.98 42875.79 47836.85 2015-07-21 06:48:29.000 202 21213.23 114.08 42875.77 47836.82 2015-07-21 06:48:30.000 202 21213.25 114.20 42875.69 47836.73 2015-07-21 06:48:31.000 202 21213.30 114.27 42875.63 47836.71 2015-07-21 06:48:32.000 202 21213.38 114.30 42875.57 47836.71 2015-07-21 06:48:33.000 202 21213.42 114.30 42875.57 47836.66 2015-07-21 06:48:34.000 202 21213.48 114.29 42875.55 47836.69 2015-07-21 06:48:35.000 202 21213.55 114.29 42875.57 47836.67 2015-07-21 06:48:36.000 202 21213.55 114.32 42875.57 47836.73 2015-07-21 06:48:37.000 202 21213.57 114.31 42875.54 47836.72 2015-07-21 06:48:38.000 202 21213.54 114.29 42875.57 47836.73 2015-07-21 06:48:39.000 202 21213.53 114.26 42875.56 47836.74 2015-07-21 06:48:40.000 202 21213.54 114.24 42875.59 47836.75 2015-07-21 06:48:41.000 202 21213.51 114.23 42875.60 47836.74 2015-07-21 06:48:42.000 202 21213.43 114.23 42875.60 47836.73 2015-07-21 06:48:43.000 202 21213.37 114.20 42875.61 47836.72 2015-07-21 06:48:44.000 202 21213.34 114.23 42875.60 47836.68 2015-07-21 06:48:45.000 202 21213.30 114.26 42875.61 47836.65 2015-07-21 06:48:46.000 202 21213.27 114.33 42875.59 47836.62 2015-07-21 06:48:47.000 202 21213.21 114.42 42875.56 47836.62 2015-07-21 06:48:48.000 202 21213.20 114.46 42875.57 47836.57 2015-07-21 06:48:49.000 202 21213.17 114.44 42875.51 47836.53 2015-07-21 06:48:50.000 202 21213.18 114.42 42875.48 47836.50 2015-07-21 06:48:51.000 202 21213.18 114.35 42875.43 47836.48 2015-07-21 06:48:52.000 202 21213.17 114.27 42875.45 47836.44 2015-07-21 06:48:53.000 202 21213.22 114.22 42875.45 47836.44 2015-07-21 06:48:54.000 202 21213.25 114.23 42875.45 47836.43 2015-07-21 06:48:55.000 202 21213.23 114.22 42875.46 47836.48 2015-07-21 06:48:56.000 202 21213.24 114.18 42875.52 47836.49 2015-07-21 06:48:57.000 202 21213.28 114.16 42875.53 47836.50 2015-07-21 06:48:58.000 202 21213.27 114.16 42875.56 47836.58 2015-07-21 06:48:59.000 202 21213.24 114.16 42875.59 47836.58 2015-07-21 06:49:00.000 202 21213.24 114.17 42875.67 47836.62 2015-07-21 06:49:01.000 202 21213.20 114.15 42875.73 47836.66 2015-07-21 06:49:02.000 202 21213.16 114.13 42875.74 47836.68 2015-07-21 06:49:03.000 202 21213.12 114.16 42875.74 47836.70 2015-07-21 06:49:04.000 202 21213.07 114.21 42875.77 47836.68 2015-07-21 06:49:05.000 202 21213.03 114.27 42875.82 47836.69 2015-07-21 06:49:06.000 202 21212.97 114.31 42875.79 47836.66 2015-07-21 06:49:07.000 202 21212.93 114.30 42875.82 47836.67 2015-07-21 06:49:08.000 202 21212.91 114.32 42875.82 47836.63 2015-07-21 06:49:09.000 202 21212.88 114.38 42875.81 47836.65 2015-07-21 06:49:10.000 202 21212.85 114.40 42875.84 47836.67 2015-07-21 06:49:11.000 202 21212.87 114.41 42875.84 47836.69 2015-07-21 06:49:12.000 202 21212.93 114.40 42875.83 47836.65 2015-07-21 06:49:13.000 202 21212.96 114.40 42875.85 47836.65 2015-07-21 06:49:14.000 202 21212.94 114.37 42875.83 47836.69 2015-07-21 06:49:15.000 202 21212.91 114.36 42875.84 47836.71 2015-07-21 06:49:16.000 202 21212.87 114.33 42875.87 47836.69 2015-07-21 06:49:17.000 202 21212.83 114.32 42875.90 47836.71 2015-07-21 06:49:18.000 202 21212.82 114.33 42875.90 47836.71 2015-07-21 06:49:19.000 202 21212.78 114.32 42875.89 47836.66 2015-07-21 06:49:20.000 202 21212.69 114.33 42875.89 47836.68 2015-07-21 06:49:21.000 202 21212.57 114.32 42875.95 47836.63 2015-07-21 06:49:22.000 202 21212.49 114.31 42875.95 47836.61 2015-07-21 06:49:23.000 202 21212.43 114.36 42875.98 47836.60 2015-07-21 06:49:24.000 202 21212.31 114.41 42875.98 47836.55 2015-07-21 06:49:25.000 202 21212.21 114.39 42875.95 47836.50 2015-07-21 06:49:26.000 202 21212.17 114.38 42875.96 47836.45 2015-07-21 06:49:27.000 202 21212.14 114.37 42875.92 47836.40 2015-07-21 06:49:28.000 202 21212.16 114.40 42875.89 47836.40 2015-07-21 06:49:29.000 202 21212.23 114.41 42875.87 47836.37 2015-07-21 06:49:30.000 202 21212.30 114.40 42875.87 47836.40 2015-07-21 06:49:31.000 202 21212.38 114.38 42875.87 47836.43 2015-07-21 06:49:32.000 202 21212.40 114.35 42875.87 47836.45 2015-07-21 06:49:33.000 202 21212.45 114.26 42875.89 47836.47 2015-07-21 06:49:34.000 202 21212.46 114.20 42875.87 47836.50 2015-07-21 06:49:35.000 202 21212.48 114.15 42875.86 47836.51 2015-07-21 06:49:36.000 202 21212.47 114.09 42875.88 47836.56 2015-07-21 06:49:37.000 202 21212.43 113.97 42875.87 47836.54 2015-07-21 06:49:38.000 202 21212.36 113.92 42875.89 47836.55 2015-07-21 06:49:39.000 202 21212.33 113.96 42875.91 47836.50 2015-07-21 06:49:40.000 202 21212.30 114.00 42875.89 47836.50 2015-07-21 06:49:41.000 202 21212.31 114.08 42875.89 47836.48 2015-07-21 06:49:42.000 202 21212.34 114.15 42875.83 47836.47 2015-07-21 06:49:43.000 202 21212.31 114.16 42875.81 47836.44 2015-07-21 06:49:44.000 202 21212.32 114.20 42875.84 47836.41 2015-07-21 06:49:45.000 202 21212.34 114.22 42875.88 47836.43 2015-07-21 06:49:46.000 202 21212.39 114.28 42875.89 47836.48 2015-07-21 06:49:47.000 202 21212.44 114.36 42875.91 47836.52 2015-07-21 06:49:48.000 202 21212.44 114.46 42875.91 47836.57 2015-07-21 06:49:49.000 202 21212.47 114.56 42875.92 47836.57 2015-07-21 06:49:50.000 202 21212.44 114.58 42875.88 47836.55 2015-07-21 06:49:51.000 202 21212.47 114.56 42875.87 47836.54 2015-07-21 06:49:52.000 202 21212.51 114.50 42875.86 47836.50 2015-07-21 06:49:53.000 202 21212.54 114.40 42875.92 47836.54 2015-07-21 06:49:54.000 202 21212.55 114.34 42875.91 47836.56 2015-07-21 06:49:55.000 202 21212.55 114.29 42875.92 47836.59 2015-07-21 06:49:56.000 202 21212.52 114.25 42875.97 47836.62 2015-07-21 06:49:57.000 202 21212.51 114.20 42875.99 47836.64 2015-07-21 06:49:58.000 202 21212.49 114.20 42875.97 47836.65 2015-07-21 06:49:59.000 202 21212.44 114.16 42875.99 47836.62 2015-07-21 06:50:00.000 202 21212.42 114.17 42875.98 47836.64 2015-07-21 06:50:01.000 202 21212.44 114.22 42875.93 47836.61 2015-07-21 06:50:02.000 202 21212.43 114.28 42875.95 47836.59 2015-07-21 06:50:03.000 202 21212.41 114.30 42875.93 47836.57 2015-07-21 06:50:04.000 202 21212.42 114.33 42875.92 47836.56 2015-07-21 06:50:05.000 202 21212.48 114.41 42875.96 47836.56 2015-07-21 06:50:06.000 202 21212.51 114.50 42875.97 47836.61 2015-07-21 06:50:07.000 202 21212.53 114.56 42876.00 47836.62 2015-07-21 06:50:08.000 202 21212.61 114.66 42875.98 47836.67 2015-07-21 06:50:09.000 202 21212.72 114.73 42875.92 47836.69 2015-07-21 06:50:10.000 202 21212.80 114.73 42875.88 47836.70 2015-07-21 06:50:11.000 202 21212.83 114.68 42875.94 47836.70 2015-07-21 06:50:12.000 202 21212.92 114.61 42875.98 47836.74 2015-07-21 06:50:13.000 202 21212.97 114.56 42876.04 47836.80 2015-07-21 06:50:14.000 202 21213.01 114.49 42876.02 47836.86 2015-07-21 06:50:15.000 202 21213.05 114.42 42876.03 47836.91 2015-07-21 06:50:16.000 202 21213.09 114.37 42876.04 47836.97 2015-07-21 06:50:17.000 202 21213.10 114.37 42876.07 47836.97 2015-07-21 06:50:18.000 202 21213.13 114.38 42876.09 47836.98 2015-07-21 06:50:19.000 202 21213.14 114.37 42876.10 47837.00 2015-07-21 06:50:20.000 202 21213.14 114.39 42876.12 47837.02 2015-07-21 06:50:21.000 202 21213.17 114.41 42876.09 47837.01 2015-07-21 06:50:22.000 202 21213.21 114.43 42876.06 47837.04 2015-07-21 06:50:23.000 202 21213.22 114.44 42876.07 47837.02 2015-07-21 06:50:24.000 202 21213.23 114.45 42876.06 47837.03 2015-07-21 06:50:25.000 202 21213.32 114.51 42876.01 47837.04 2015-07-21 06:50:26.000 202 21213.38 114.58 42876.03 47837.06 2015-07-21 06:50:27.000 202 21213.45 114.65 42876.01 47837.06 2015-07-21 06:50:28.000 202 21213.49 114.67 42875.97 47837.08 2015-07-21 06:50:29.000 202 21213.54 114.66 42875.98 47837.10 2015-07-21 06:50:30.000 202 21213.57 114.64 42875.98 47837.10 2015-07-21 06:50:31.000 202 21213.59 114.62 42876.00 47837.11 2015-07-21 06:50:32.000 202 21213.64 114.66 42875.97 47837.11 2015-07-21 06:50:33.000 202 21213.65 114.73 42875.94 47837.13 2015-07-21 06:50:34.000 202 21213.63 114.69 42875.96 47837.12 2015-07-21 06:50:35.000 202 21213.61 114.66 42875.97 47837.10 2015-07-21 06:50:36.000 202 21213.59 114.66 42875.97 47837.10 2015-07-21 06:50:37.000 202 21213.52 114.64 42875.92 47837.09 2015-07-21 06:50:38.000 202 21213.41 114.65 42875.89 47837.03 2015-07-21 06:50:39.000 202 21213.32 114.63 42875.91 47836.97 2015-07-21 06:50:40.000 202 21213.29 114.61 42875.90 47836.94 2015-07-21 06:50:41.000 202 21213.26 114.59 42875.95 47836.92 2015-07-21 06:50:42.000 202 21213.28 114.59 42875.93 47836.92 2015-07-21 06:50:43.000 202 21213.33 114.60 42875.89 47836.93 2015-07-21 06:50:44.000 202 21213.41 114.62 42875.90 47836.90 2015-07-21 06:50:45.000 202 21213.51 114.65 42875.88 47836.96 2015-07-21 06:50:46.000 202 21213.56 114.67 42875.87 47836.98 2015-07-21 06:50:47.000 202 21213.54 114.65 42875.85 47836.99 2015-07-21 06:50:48.000 202 21213.49 114.64 42875.85 47836.98 2015-07-21 06:50:49.000 202 21213.40 114.66 42875.85 47836.95 2015-07-21 06:50:50.000 202 21213.35 114.69 42875.86 47836.94 2015-07-21 06:50:51.000 202 21213.29 114.71 42875.84 47836.91 2015-07-21 06:50:52.000 202 21213.21 114.71 42875.84 47836.88 2015-07-21 06:50:53.000 202 21213.10 114.71 42875.87 47836.83 2015-07-21 06:50:54.000 202 21213.00 114.73 42875.89 47836.79 2015-07-21 06:50:55.000 202 21212.90 114.69 42875.86 47836.75 2015-07-21 06:50:56.000 202 21212.78 114.64 42875.89 47836.72 2015-07-21 06:50:57.000 202 21212.69 114.65 42875.92 47836.70 2015-07-21 06:50:58.000 202 21212.57 114.67 42875.87 47836.65 2015-07-21 06:50:59.000 202 21212.46 114.73 42875.88 47836.59 2015-07-21 06:51:00.000 202 21212.33 114.72 42875.87 47836.51 2015-07-21 06:51:01.000 202 21212.23 114.73 42875.86 47836.47 2015-07-21 06:51:02.000 202 21212.20 114.74 42875.85 47836.43 2015-07-21 06:51:03.000 202 21212.17 114.76 42875.87 47836.40 2015-07-21 06:51:04.000 202 21212.19 114.81 42875.85 47836.36 2015-07-21 06:51:05.000 202 21212.28 114.88 42875.80 47836.37 2015-07-21 06:51:06.000 202 21212.39 114.88 42875.79 47836.39 2015-07-21 06:51:07.000 202 21212.43 114.83 42875.77 47836.42 2015-07-21 06:51:08.000 202 21212.49 114.77 42875.76 47836.41 2015-07-21 06:51:09.000 202 21212.53 114.72 42875.81 47836.45 2015-07-21 06:51:10.000 202 21212.53 114.67 42875.80 47836.47 2015-07-21 06:51:11.000 202 21212.52 114.66 42875.81 47836.50 2015-07-21 06:51:12.000 202 21212.59 114.63 42875.81 47836.49 2015-07-21 06:51:13.000 202 21212.57 114.61 42875.79 47836.51 2015-07-21 06:51:14.000 202 21212.51 114.56 42875.82 47836.49 2015-07-21 06:51:15.000 202 21212.50 114.52 42875.85 47836.50 2015-07-21 06:51:16.000 202 21212.47 114.50 42875.85 47836.50 2015-07-21 06:51:17.000 202 21212.46 114.44 42875.88 47836.50 2015-07-21 06:51:18.000 202 21212.47 114.38 42875.89 47836.50 2015-07-21 06:51:19.000 202 21212.46 114.33 42875.92 47836.54 2015-07-21 06:51:20.000 202 21212.47 114.27 42875.96 47836.55 2015-07-21 06:51:21.000 202 21212.47 114.23 42876.00 47836.57 2015-07-21 06:51:22.000 202 21212.47 114.22 42875.99 47836.62 2015-07-21 06:51:23.000 202 21212.47 114.23 42876.01 47836.59 2015-07-21 06:51:24.000 202 21212.50 114.26 42875.96 47836.61 2015-07-21 06:51:25.000 202 21212.48 114.23 42875.97 47836.58 2015-07-21 06:51:26.000 202 21212.50 114.17 42875.96 47836.62 2015-07-21 06:51:27.000 202 21212.55 114.13 42875.97 47836.62 2015-07-21 06:51:28.000 202 21212.61 114.09 42876.00 47836.65 2015-07-21 06:51:29.000 202 21212.66 114.05 42876.04 47836.72 2015-07-21 06:51:30.000 202 21212.72 114.04 42876.10 47836.76 2015-07-21 06:51:31.000 202 21212.81 114.06 42876.08 47836.83 2015-07-21 06:51:32.000 202 21212.90 114.02 42876.09 47836.86 2015-07-21 06:51:33.000 202 21212.94 113.95 42876.08 47836.87 2015-07-21 06:51:34.000 202 21212.93 113.86 42876.11 47836.90 2015-07-21 06:51:35.000 202 21212.92 113.82 42876.15 47836.96 2015-07-21 06:51:36.000 202 21212.88 113.82 42876.22 47836.99 2015-07-21 06:51:37.000 202 21212.83 113.82 42876.25 47837.02 2015-07-21 06:51:38.000 202 21212.82 113.83 42876.23 47837.01 2015-07-21 06:51:39.000 202 21212.80 113.89 42876.24 47837.00 2015-07-21 06:51:40.000 202 21212.80 113.94 42876.24 47836.98 2015-07-21 06:51:41.000 202 21212.77 113.98 42876.21 47836.95 2015-07-21 06:51:42.000 202 21212.73 113.95 42876.23 47836.92 2015-07-21 06:51:43.000 202 21212.72 113.91 42876.17 47836.92 2015-07-21 06:51:44.000 202 21212.70 113.90 42876.12 47836.87 2015-07-21 06:51:45.000 202 21212.68 113.95 42876.10 47836.82 2015-07-21 06:51:46.000 202 21212.67 114.02 42876.09 47836.78 2015-07-21 06:51:47.000 202 21212.67 114.01 42876.09 47836.78 2015-07-21 06:51:48.000 202 21212.63 113.99 42876.09 47836.75 2015-07-21 06:51:49.000 202 21212.59 113.97 42876.06 47836.74 2015-07-21 06:51:50.000 202 21212.57 113.93 42876.09 47836.71 2015-07-21 06:51:51.000 202 21212.54 113.88 42876.09 47836.74 2015-07-21 06:51:52.000 202 21212.51 113.82 42876.09 47836.74 2015-07-21 06:51:53.000 202 21212.51 113.82 42876.10 47836.71 2015-07-21 06:51:54.000 202 21212.54 113.87 42876.06 47836.70 2015-07-21 06:51:55.000 202 21212.57 113.90 42876.06 47836.70 2015-07-21 06:51:56.000 202 21212.64 113.93 42876.12 47836.73 2015-07-21 06:51:57.000 202 21212.67 113.92 42876.09 47836.75 2015-07-21 06:51:58.000 202 21212.72 113.91 42876.08 47836.77 2015-07-21 06:51:59.000 202 21212.76 113.93 42876.10 47836.79 2015-07-21 06:52:00.000 202 21212.81 113.91 42876.09 47836.83 2015-07-21 06:52:01.000 202 21212.84 113.89 42876.07 47836.85 2015-07-21 06:52:02.000 202 21212.88 113.85 42876.09 47836.89 2015-07-21 06:52:03.000 202 21212.93 113.79 42876.07 47836.89 2015-07-21 06:52:04.000 202 21212.96 113.69 42876.07 47836.91 2015-07-21 06:52:05.000 202 21212.92 113.58 42876.06 47836.90 2015-07-21 06:52:06.000 202 21212.87 113.48 42876.07 47836.88 2015-07-21 06:52:07.000 202 21212.85 113.40 42876.08 47836.85 2015-07-21 06:52:08.000 202 21212.80 113.34 42876.09 47836.83 2015-07-21 06:52:09.000 202 21212.78 113.32 42876.10 47836.82 2015-07-21 06:52:10.000 202 21212.77 113.33 42876.08 47836.83 2015-07-21 06:52:11.000 202 21212.78 113.34 42876.08 47836.84 2015-07-21 06:52:12.000 202 21212.82 113.34 42876.10 47836.82 2015-07-21 06:52:13.000 202 21212.80 113.34 42876.06 47836.82 2015-07-21 06:52:14.000 202 21212.80 113.38 42876.09 47836.84 2015-07-21 06:52:15.000 202 21212.82 113.43 42876.06 47836.82 2015-07-21 06:52:16.000 202 21212.83 113.47 42876.03 47836.80 2015-07-21 06:52:17.000 202 21212.79 113.43 42875.98 47836.76 2015-07-21 06:52:18.000 202 21212.74 113.43 42875.98 47836.74 2015-07-21 06:52:19.000 202 21212.73 113.45 42875.96 47836.69 2015-07-21 06:52:20.000 202 21212.71 113.44 42876.00 47836.70 2015-07-21 06:52:21.000 202 21212.67 113.43 42875.97 47836.69 2015-07-21 06:52:22.000 202 21212.67 113.49 42875.91 47836.70 2015-07-21 06:52:23.000 202 21212.70 113.51 42875.95 47836.63 2015-07-21 06:52:24.000 202 21212.72 113.51 42875.96 47836.67 2015-07-21 06:52:25.000 202 21212.69 113.47 42875.95 47836.66 2015-07-21 06:52:26.000 202 21212.67 113.45 42875.99 47836.66 2015-07-21 06:52:27.000 202 21212.63 113.44 42876.00 47836.67 2015-07-21 06:52:28.000 202 21212.61 113.44 42876.02 47836.69 2015-07-21 06:52:29.000 202 21212.60 113.43 42875.99 47836.69 2015-07-21 06:52:30.000 202 21212.58 113.41 42876.04 47836.69 2015-07-21 06:52:31.000 202 21212.56 113.38 42876.07 47836.69 2015-07-21 06:52:32.000 202 21212.58 113.40 42876.07 47836.70 2015-07-21 06:52:33.000 202 21212.61 113.37 42876.09 47836.71 2015-07-21 06:52:34.000 202 21212.61 113.34 42876.10 47836.76 2015-07-21 06:52:35.000 202 21212.62 113.29 42876.12 47836.77 2015-07-21 06:52:36.000 202 21212.64 113.21 42876.17 47836.79 2015-07-21 06:52:37.000 202 21212.65 113.17 42876.21 47836.84 2015-07-21 06:52:38.000 202 21212.72 113.20 42876.20 47836.86 2015-07-21 06:52:39.000 202 21212.71 113.17 42876.27 47836.94 2015-07-21 06:52:40.000 202 21212.69 113.12 42876.30 47836.94 2015-07-21 06:52:41.000 202 21212.69 113.12 42876.35 47836.98 2015-07-21 06:52:42.000 202 21212.68 113.09 42876.37 47837.01 2015-07-21 06:52:43.000 202 21212.63 113.08 42876.40 47837.03 2015-07-21 06:52:44.000 202 21212.58 113.11 42876.44 47837.04 2015-07-21 06:52:45.000 202 21212.51 113.13 42876.46 47837.05 2015-07-21 06:52:46.000 202 21212.46 113.16 42876.46 47837.02 2015-07-21 06:52:47.000 202 21212.40 113.18 42876.45 47836.99 2015-07-21 06:52:48.000 202 21212.35 113.24 42876.49 47836.97 2015-07-21 06:52:49.000 202 21212.26 113.32 42876.44 47836.95 2015-07-21 06:52:50.000 202 21212.20 113.38 42876.43 47836.91 2015-07-21 06:52:51.000 202 21212.12 113.40 42876.45 47836.89 2015-07-21 06:52:52.000 202 21212.04 113.42 42876.43 47836.82 2015-07-21 06:52:53.000 202 21211.96 113.45 42876.40 47836.77 2015-07-21 06:52:54.000 202 21211.92 113.43 42876.40 47836.74 2015-07-21 06:52:55.000 202 21211.85 113.42 42876.41 47836.71 2015-07-21 06:52:56.000 202 21211.80 113.44 42876.39 47836.68 2015-07-21 06:52:57.000 202 21211.78 113.43 42876.40 47836.67 2015-07-21 06:52:58.000 202 21211.74 113.42 42876.41 47836.63 2015-07-21 06:52:59.000 202 21211.73 113.40 42876.40 47836.64 2015-07-21 06:53:00.000 202 21211.77 113.40 42876.41 47836.63 2015-07-21 06:53:01.000 202 21211.83 113.39 42876.42 47836.62 2015-07-21 06:53:02.000 202 21211.83 113.38 42876.40 47836.67 2015-07-21 06:53:03.000 202 21211.87 113.35 42876.45 47836.67 2015-07-21 06:53:04.000 202 21211.91 113.38 42876.45 47836.69 2015-07-21 06:53:05.000 202 21211.93 113.38 42876.47 47836.74 2015-07-21 06:53:06.000 202 21211.94 113.39 42876.46 47836.75 2015-07-21 06:53:07.000 202 21211.91 113.41 42876.48 47836.77 2015-07-21 06:53:08.000 202 21211.94 113.42 42876.44 47836.77 2015-07-21 06:53:09.000 202 21211.91 113.48 42876.49 47836.80 2015-07-21 06:53:10.000 202 21211.86 113.48 42876.50 47836.78 2015-07-21 06:53:11.000 202 21211.81 113.49 42876.51 47836.80 2015-07-21 06:53:12.000 202 21211.83 113.54 42876.56 47836.80 2015-07-21 06:53:13.000 202 21211.81 113.58 42876.56 47836.79 2015-07-21 06:53:14.000 202 21211.81 113.59 42876.53 47836.78 2015-07-21 06:53:15.000 202 21211.82 113.63 42876.51 47836.78 2015-07-21 06:53:16.000 202 21211.81 113.64 42876.51 47836.80 2015-07-21 06:53:17.000 202 21211.83 113.64 42876.51 47836.79 2015-07-21 06:53:18.000 202 21211.87 113.70 42876.49 47836.79 2015-07-21 06:53:19.000 202 21211.86 113.71 42876.53 47836.79 2015-07-21 06:53:20.000 202 21211.85 113.74 42876.50 47836.79 2015-07-21 06:53:21.000 202 21211.83 113.80 42876.51 47836.78 2015-07-21 06:53:22.000 202 21211.77 113.82 42876.50 47836.77 2015-07-21 06:53:23.000 202 21211.71 113.89 42876.49 47836.75 2015-07-21 06:53:24.000 202 21211.66 113.96 42876.49 47836.71 2015-07-21 06:53:25.000 202 21211.60 114.02 42876.46 47836.67 2015-07-21 06:53:26.000 202 21211.52 114.10 42876.45 47836.61 2015-07-21 06:53:27.000 202 21211.46 114.16 42876.41 47836.54 2015-07-21 06:53:28.000 202 21211.41 114.22 42876.39 47836.50 2015-07-21 06:53:29.000 202 21211.40 114.26 42876.37 47836.43 2015-07-21 06:53:30.000 202 21211.36 114.31 42876.35 47836.42 2015-07-21 06:53:31.000 202 21211.35 114.39 42876.29 47836.37 2015-07-21 06:53:32.000 202 21211.36 114.42 42876.24 47836.35 2015-07-21 06:53:33.000 202 21211.33 114.43 42876.21 47836.29 2015-07-21 06:53:34.000 202 21211.35 114.45 42876.21 47836.27 2015-07-21 06:53:35.000 202 21211.36 114.44 42876.20 47836.28 2015-07-21 06:53:36.000 202 21211.39 114.40 42876.20 47836.29 2015-07-21 06:53:37.000 202 21211.46 114.39 42876.21 47836.28 2015-07-21 06:53:38.000 202 21211.48 114.40 42876.21 47836.32 2015-07-21 06:53:39.000 202 21211.52 114.41 42876.18 47836.31 2015-07-21 06:53:40.000 202 21211.55 114.45 42876.19 47836.32 2015-07-21 06:53:41.000 202 21211.60 114.43 42876.17 47836.34 2015-07-21 06:53:42.000 202 21211.65 114.40 42876.20 47836.35 2015-07-21 06:53:43.000 202 21211.67 114.35 42876.25 47836.38 2015-07-21 06:53:44.000 202 21211.72 114.29 42876.27 47836.43 2015-07-21 06:53:45.000 202 21211.77 114.28 42876.32 47836.48 2015-07-21 06:53:46.000 202 21211.81 114.29 42876.35 47836.57 2015-07-21 06:53:47.000 202 21211.79 114.30 42876.38 47836.59 2015-07-21 06:53:48.000 202 21211.82 114.33 42876.35 47836.64 2015-07-21 06:53:49.000 202 21211.83 114.32 42876.35 47836.62 2015-07-21 06:53:50.000 202 21211.81 114.30 42876.34 47836.61 2015-07-21 06:53:51.000 202 21211.81 114.33 42876.36 47836.62 2015-07-21 06:53:52.000 202 21211.82 114.38 42876.34 47836.61 2015-07-21 06:53:53.000 202 21211.92 114.45 42876.33 47836.62 2015-07-21 06:53:54.000 202 21211.97 114.51 42876.33 47836.64 2015-07-21 06:53:55.000 202 21212.00 114.57 42876.31 47836.67 2015-07-21 06:53:56.000 202 21211.98 114.60 42876.28 47836.66 2015-07-21 06:53:57.000 202 21211.93 114.62 42876.21 47836.63 2015-07-21 06:53:58.000 202 21211.95 114.68 42876.20 47836.57 2015-07-21 06:53:59.000 202 21211.98 114.67 42876.18 47836.56 2015-07-21 06:54:00.000 202 21211.99 114.68 42876.16 47836.52 2015-07-21 06:54:01.000 202 21212.00 114.69 42876.14 47836.49 2015-07-21 06:54:02.000 202 21212.01 114.70 42876.13 47836.50 2015-07-21 06:54:03.000 202 21212.01 114.64 42876.11 47836.48 2015-07-21 06:54:04.000 202 21212.02 114.64 42876.08 47836.50 2015-07-21 06:54:05.000 202 21212.01 114.72 42876.07 47836.44 2015-07-21 06:54:06.000 202 21211.97 114.72 42876.06 47836.43 2015-07-21 06:54:07.000 202 21211.97 114.75 42876.04 47836.41 2015-07-21 06:54:08.000 202 21211.90 114.77 42876.00 47836.39 2015-07-21 06:54:09.000 202 21211.91 114.85 42876.02 47836.35 2015-07-21 06:54:10.000 202 21211.89 114.90 42876.00 47836.36 2015-07-21 06:54:11.000 202 21211.84 114.96 42875.98 47836.31 2015-07-21 06:54:12.000 202 21211.79 115.02 42875.95 47836.28 2015-07-21 06:54:13.000 202 21211.78 115.10 42875.92 47836.25 2015-07-21 06:54:14.000 202 21211.76 115.17 42875.92 47836.23 2015-07-21 06:54:15.000 202 21211.69 115.25 42875.92 47836.21 2015-07-21 06:54:16.000 202 21211.65 115.31 42875.90 47836.18 2015-07-21 06:54:17.000 202 21211.57 115.33 42875.88 47836.12 2015-07-21 06:54:18.000 202 21211.55 115.39 42875.90 47836.08 2015-07-21 06:54:19.000 202 21211.50 115.43 42875.89 47836.08 2015-07-21 06:54:20.000 202 21211.42 115.55 42875.86 47836.04 2015-07-21 06:54:21.000 202 21211.33 115.67 42875.80 47835.98 2015-07-21 06:54:22.000 202 21211.23 115.74 42875.77 47835.89 2015-07-21 06:54:23.000 202 21211.17 115.82 42875.73 47835.83 2015-07-21 06:54:24.000 202 21211.10 115.88 42875.71 47835.76 2015-07-21 06:54:25.000 202 21211.05 115.93 42875.70 47835.72 2015-07-21 06:54:26.000 202 21211.06 115.98 42875.69 47835.67 2015-07-21 06:54:27.000 202 21211.05 116.03 42875.68 47835.67 2015-07-21 06:54:28.000 202 21211.04 116.07 42875.64 47835.63 2015-07-21 06:54:29.000 202 21211.04 116.12 42875.59 47835.62 2015-07-21 06:54:30.000 202 21211.05 116.19 42875.61 47835.60 2015-07-21 06:54:31.000 202 21211.05 116.30 42875.55 47835.61 2015-07-21 06:54:32.000 202 21211.08 116.34 42875.56 47835.60 2015-07-21 06:54:33.000 202 21211.11 116.38 42875.54 47835.55 2015-07-21 06:54:34.000 202 21211.14 116.44 42875.54 47835.56 2015-07-21 06:54:35.000 202 21211.17 116.48 42875.49 47835.57 2015-07-21 06:54:36.000 202 21211.21 116.48 42875.50 47835.59 2015-07-21 06:54:37.000 202 21211.21 116.42 42875.50 47835.57 2015-07-21 06:54:38.000 202 21211.23 116.39 42875.56 47835.62 2015-07-21 06:54:39.000 202 21211.24 116.38 42875.56 47835.62 2015-07-21 06:54:40.000 202 21211.24 116.39 42875.56 47835.67 2015-07-21 06:54:41.000 202 21211.20 116.40 42875.59 47835.67 2015-07-21 06:54:42.000 202 21211.15 116.40 42875.62 47835.69 2015-07-21 06:54:43.000 202 21211.10 116.42 42875.62 47835.68 2015-07-21 06:54:44.000 202 21211.07 116.47 42875.67 47835.67 2015-07-21 06:54:45.000 202 21211.05 116.53 42875.69 47835.65 2015-07-21 06:54:46.000 202 21211.07 116.66 42875.64 47835.65 2015-07-21 06:54:47.000 202 21211.08 116.71 42875.63 47835.62 2015-07-21 06:54:48.000 202 21211.06 116.73 42875.63 47835.64 2015-07-21 06:54:49.000 202 21211.06 116.78 42875.62 47835.62 2015-07-21 06:54:50.000 202 21211.10 116.86 42875.56 47835.62 2015-07-21 06:54:51.000 202 21211.12 116.91 42875.56 47835.62 2015-07-21 06:54:52.000 202 21211.17 116.93 42875.54 47835.61 2015-07-21 06:54:53.000 202 21211.18 116.96 42875.54 47835.60 2015-07-21 06:54:54.000 202 21211.23 116.94 42875.58 47835.62 2015-07-21 06:54:55.000 202 21211.30 116.92 42875.56 47835.63 2015-07-21 06:54:56.000 202 21211.31 116.88 42875.54 47835.64 2015-07-21 06:54:57.000 202 21211.32 116.87 42875.57 47835.65 2015-07-21 06:54:58.000 202 21211.36 116.87 42875.53 47835.70 2015-07-21 06:54:59.000 202 21211.40 116.87 42875.53 47835.70 2015-07-21 06:55:00.000 202 21211.42 116.88 42875.52 47835.70 2015-07-21 06:55:01.000 202 21211.46 116.92 42875.51 47835.72 2015-07-21 06:55:02.000 202 21211.46 116.99 42875.52 47835.72 2015-07-21 06:55:03.000 202 21211.44 117.11 42875.46 47835.70 2015-07-21 06:55:04.000 202 21211.43 117.20 42875.41 47835.65 2015-07-21 06:55:05.000 202 21211.40 117.26 42875.33 47835.58 2015-07-21 06:55:06.000 202 21211.42 117.29 42875.27 47835.53 2015-07-21 06:55:07.000 202 21211.43 117.32 42875.24 47835.49 2015-07-21 06:55:08.000 202 21211.47 117.34 42875.21 47835.44 2015-07-21 06:55:09.000 202 21211.50 117.35 42875.22 47835.47 2015-07-21 06:55:10.000 202 21211.49 117.32 42875.22 47835.47 2015-07-21 06:55:11.000 202 21211.43 117.42 42875.22 47835.47 2015-07-21 06:55:12.000 202 21211.36 117.64 42875.14 47835.44 2015-07-21 06:55:13.000 202 21211.35 117.82 42874.99 47835.32 2015-07-21 06:55:14.000 202 21211.35 117.89 42874.88 47835.21 2015-07-21 06:55:15.000 202 21211.31 117.93 42874.80 47835.11 2015-07-21 06:55:16.000 202 21211.33 117.92 42874.79 47835.06 2015-07-21 06:55:17.000 202 21211.34 117.89 42874.76 47835.02 2015-07-21 06:55:18.000 202 21211.33 117.85 42874.74 47835.02 2015-07-21 06:55:19.000 202 21211.35 117.82 42874.81 47835.02 2015-07-21 06:55:20.000 202 21211.37 117.84 42874.80 47835.06 2015-07-21 06:55:21.000 202 21211.35 117.88 42874.81 47835.05 2015-07-21 06:55:22.000 202 21211.36 117.84 42874.81 47835.06 2015-07-21 06:55:23.000 202 21211.38 117.79 42874.81 47835.06 2015-07-21 06:55:24.000 202 21211.41 117.76 42874.85 47835.08 2015-07-21 06:55:25.000 202 21211.46 117.73 42874.89 47835.11 2015-07-21 06:55:26.000 202 21211.51 117.66 42874.96 47835.16 2015-07-21 06:55:27.000 202 21211.50 117.58 42875.00 47835.23 2015-07-21 06:55:28.000 202 21211.48 117.50 42875.07 47835.28 2015-07-21 06:55:29.000 202 21211.48 117.47 42875.12 47835.32 2015-07-21 06:55:30.000 202 21211.50 117.42 42875.12 47835.36 2015-07-21 06:55:31.000 202 21211.50 117.41 42875.16 47835.37 2015-07-21 06:55:32.000 202 21211.48 117.39 42875.18 47835.41 2015-07-21 06:55:33.000 202 21211.46 117.41 42875.18 47835.42 2015-07-21 06:55:34.000 202 21211.46 117.40 42875.20 47835.45 2015-07-21 06:55:35.000 202 21211.45 117.38 42875.26 47835.48 2015-07-21 06:55:36.000 202 21211.47 117.37 42875.26 47835.47 2015-07-21 06:55:37.000 202 21211.50 117.39 42875.28 47835.52 2015-07-21 06:55:38.000 202 21211.48 117.34 42875.32 47835.54 2015-07-21 06:55:39.000 202 21211.46 117.35 42875.36 47835.55 2015-07-21 06:55:40.000 202 21211.43 117.39 42875.38 47835.57 2015-07-21 06:55:41.000 202 21211.46 117.46 42875.38 47835.57 2015-07-21 06:55:42.000 202 21211.52 117.50 42875.37 47835.61 2015-07-21 06:55:43.000 202 21211.51 117.43 42875.34 47835.61 2015-07-21 06:55:44.000 202 21211.49 117.38 42875.37 47835.58 2015-07-21 06:55:45.000 202 21211.54 117.41 42875.38 47835.61 2015-07-21 06:55:46.000 202 21211.57 117.39 42875.39 47835.63 2015-07-21 06:55:47.000 202 21211.61 117.33 42875.41 47835.64 2015-07-21 06:55:48.000 202 21211.64 117.31 42875.37 47835.64 2015-07-21 06:55:49.000 202 21211.67 117.21 42875.38 47835.69 2015-07-21 06:55:50.000 202 21211.68 117.15 42875.43 47835.71 2015-07-21 06:55:51.000 202 21211.64 117.17 42875.49 47835.74 2015-07-21 06:55:52.000 202 21211.64 117.16 42875.49 47835.75 2015-07-21 06:55:53.000 202 21211.60 117.14 42875.50 47835.78 2015-07-21 06:55:54.000 202 21211.60 117.13 42875.54 47835.80 2015-07-21 06:55:55.000 202 21211.57 117.13 42875.58 47835.82 2015-07-21 06:55:56.000 202 21211.55 117.17 42875.63 47835.83 2015-07-21 06:55:57.000 202 21211.54 117.17 42875.64 47835.87 2015-07-21 06:55:58.000 202 21211.56 117.21 42875.64 47835.90 2015-07-21 06:55:59.000 202 21211.60 117.25 42875.68 47835.92 2015-07-21 06:56:00.000 202 21211.62 117.26 42875.73 47835.93 2015-07-21 06:56:01.000 202 21211.59 117.27 42875.73 47835.95 2015-07-21 06:56:02.000 202 21211.58 117.27 42875.75 47836.01 2015-07-21 06:56:03.000 202 21211.57 117.24 42875.76 47835.99 2015-07-21 06:56:04.000 202 21211.56 117.24 42875.77 47836.03 2015-07-21 06:56:05.000 202 21211.54 117.24 42875.80 47836.02 2015-07-21 06:56:06.000 202 21211.50 117.22 42875.80 47836.02 2015-07-21 06:56:07.000 202 21211.45 117.20 42875.78 47836.01 2015-07-21 06:56:08.000 202 21211.35 117.22 42875.77 47835.97 2015-07-21 06:56:09.000 202 21211.33 117.19 42875.76 47835.94 2015-07-21 06:56:10.000 202 21211.30 117.11 42875.76 47835.87 2015-07-21 06:56:11.000 202 21211.25 117.00 42875.77 47835.87 2015-07-21 06:56:12.000 202 21211.24 116.91 42875.78 47835.88 2015-07-21 06:56:13.000 202 21211.21 116.87 42875.80 47835.87 2015-07-21 06:56:14.000 202 21211.20 116.86 42875.83 47835.87 2015-07-21 06:56:15.000 202 21211.21 116.83 42875.87 47835.89 2015-07-21 06:56:16.000 202 21211.18 116.78 42875.84 47835.91 2015-07-21 06:56:17.000 202 21211.20 116.81 42875.89 47835.90 2015-07-21 06:56:18.000 202 21211.24 116.81 42875.90 47835.95 2015-07-21 06:56:19.000 202 21211.23 116.79 42875.90 47835.96 2015-07-21 06:56:20.000 202 21211.29 116.79 42875.90 47835.97 2015-07-21 06:56:21.000 202 21211.34 116.81 42875.93 47835.99 2015-07-21 06:56:22.000 202 21211.34 116.81 42875.98 47836.01 2015-07-21 06:56:23.000 202 21211.32 116.83 42875.97 47836.04 2015-07-21 06:56:24.000 202 21211.28 116.84 42875.96 47836.06 2015-07-21 06:56:25.000 202 21211.23 116.83 42875.93 47836.01 2015-07-21 06:56:26.000 202 21211.19 116.82 42875.90 47835.99 2015-07-21 06:56:27.000 202 21211.15 116.78 42875.91 47835.97 2015-07-21 06:56:28.000 202 21211.11 116.70 42875.95 47835.94 2015-07-21 06:56:29.000 202 21211.09 116.65 42875.96 47835.93 2015-07-21 06:56:30.000 202 21211.06 116.61 42876.00 47835.93 2015-07-21 06:56:31.000 202 21211.02 116.58 42876.01 47835.96 2015-07-21 06:56:32.000 202 21211.01 116.54 42876.02 47835.99 2015-07-21 06:56:33.000 202 21211.01 116.46 42876.02 47835.97 2015-07-21 06:56:34.000 202 21210.98 116.37 42876.04 47836.00 2015-07-21 06:56:35.000 202 21210.99 116.30 42876.06 47836.00 2015-07-21 06:56:36.000 202 21210.95 116.25 42876.09 47836.01 2015-07-21 06:56:37.000 202 21210.96 116.18 42876.07 47836.03 2015-07-21 06:56:38.000 202 21210.98 116.16 42876.07 47836.01 2015-07-21 06:56:39.000 202 21211.04 116.15 42876.08 47836.00 2015-07-21 06:56:40.000 202 21211.08 116.15 42876.10 47836.04 2015-07-21 06:56:41.000 202 21211.13 116.12 42876.13 47836.05 2015-07-21 06:56:42.000 202 21211.15 116.09 42876.10 47836.09 2015-07-21 06:56:43.000 202 21211.18 116.06 42876.13 47836.10 2015-07-21 06:56:44.000 202 21211.24 116.03 42876.13 47836.14 2015-07-21 06:56:45.000 202 21211.25 115.99 42876.15 47836.17 2015-07-21 06:56:46.000 202 21211.29 116.00 42876.17 47836.18 2015-07-21 06:56:47.000 202 21211.23 116.01 42876.15 47836.22 2015-07-21 06:56:48.000 202 21211.20 116.07 42876.12 47836.16 2015-07-21 06:56:49.000 202 21211.18 116.07 42876.09 47836.13 2015-07-21 06:56:50.000 202 21211.15 116.08 42876.06 47836.08 2015-07-21 06:56:51.000 202 21211.10 116.06 42876.05 47836.07 2015-07-21 06:56:52.000 202 21211.07 116.03 42876.03 47836.05 2015-07-21 06:56:53.000 202 21211.09 116.02 42876.05 47836.05 2015-07-21 06:56:54.000 202 21211.12 116.01 42876.07 47836.06 2015-07-21 06:56:55.000 202 21211.13 115.97 42876.07 47836.06 2015-07-21 06:56:56.000 202 21211.15 115.95 42876.09 47836.08 2015-07-21 06:56:57.000 202 21211.15 115.97 42876.13 47836.13 2015-07-21 06:56:58.000 202 21211.11 116.00 42876.16 47836.12 2015-07-21 06:56:59.000 202 21211.12 116.05 42876.14 47836.13 2015-07-21 06:57:00.000 202 21211.08 116.10 42876.13 47836.12 2015-07-21 06:57:01.000 202 21211.02 116.10 42876.10 47836.07 2015-07-21 06:57:02.000 202 21210.99 116.14 42876.06 47836.02 2015-07-21 06:57:03.000 202 21210.91 116.16 42876.05 47835.96 2015-07-21 06:57:04.000 202 21210.88 116.20 42875.99 47835.91 2015-07-21 06:57:05.000 202 21210.88 116.17 42875.99 47835.90 2015-07-21 06:57:06.000 202 21210.83 116.12 42876.04 47835.90 2015-07-21 06:57:07.000 202 21210.81 116.13 42876.05 47835.91 2015-07-21 06:57:08.000 202 21210.79 116.16 42876.05 47835.88 2015-07-21 06:57:09.000 202 21210.77 116.11 42876.02 47835.89 2015-07-21 06:57:10.000 202 21210.74 116.06 42876.02 47835.86 2015-07-21 06:57:11.000 202 21210.77 116.01 42876.06 47835.87 2015-07-21 06:57:12.000 202 21210.81 115.97 42876.10 47835.89 2015-07-21 06:57:13.000 202 21210.90 115.96 42876.17 47835.95 2015-07-21 06:57:14.000 202 21210.95 115.95 42876.19 47836.03 2015-07-21 06:57:15.000 202 21210.96 115.96 42876.15 47836.04 2015-07-21 06:57:16.000 202 21210.99 115.98 42876.18 47836.09 2015-07-21 06:57:17.000 202 21211.00 116.04 42876.20 47836.10 2015-07-21 06:57:18.000 202 21210.94 116.05 42876.21 47836.11 2015-07-21 06:57:19.000 202 21210.92 116.11 42876.20 47836.07 2015-07-21 06:57:20.000 202 21210.89 116.11 42876.16 47836.06 2015-07-21 06:57:21.000 202 21210.86 116.12 42876.20 47836.03 2015-07-21 06:57:22.000 202 21210.81 116.12 42876.18 47836.04 2015-07-21 06:57:23.000 202 21210.84 116.12 42876.19 47836.03 2015-07-21 06:57:24.000 202 21210.81 116.10 42876.22 47836.05 2015-07-21 06:57:25.000 202 21210.74 116.10 42876.27 47836.07 2015-07-21 06:57:26.000 202 21210.72 116.12 42876.29 47836.06 2015-07-21 06:57:27.000 202 21210.67 116.15 42876.27 47836.03 2015-07-21 06:57:28.000 202 21210.59 116.21 42876.25 47836.01 2015-07-21 06:57:29.000 202 21210.55 116.23 42876.20 47835.95 2015-07-21 06:57:30.000 202 21210.49 116.22 42876.17 47835.87 2015-07-21 06:57:31.000 202 21210.47 116.23 42876.17 47835.90 2015-07-21 06:57:32.000 202 21210.43 116.22 42876.19 47835.87 2015-07-21 06:57:33.000 202 21210.43 116.22 42876.20 47835.86 2015-07-21 06:57:34.000 202 21210.39 116.19 42876.21 47835.86 2015-07-21 06:57:35.000 202 21210.33 116.19 42876.21 47835.84 2015-07-21 06:57:36.000 202 21210.33 116.20 42876.21 47835.84 2015-07-21 06:57:37.000 202 21210.32 116.22 42876.20 47835.82 2015-07-21 06:57:38.000 202 21210.33 116.20 42876.18 47835.83 2015-07-21 06:57:39.000 202 21210.31 116.16 42876.19 47835.80 2015-07-21 06:57:40.000 202 21210.34 116.17 42876.18 47835.80 2015-07-21 06:57:41.000 202 21210.40 116.15 42876.17 47835.81 2015-07-21 06:57:42.000 202 21210.45 116.08 42876.16 47835.83 2015-07-21 06:57:43.000 202 21210.48 116.03 42876.20 47835.83 2015-07-21 06:57:44.000 202 21210.51 116.01 42876.23 47835.89 2015-07-21 06:57:45.000 202 21210.50 115.99 42876.26 47835.91 2015-07-21 06:57:46.000 202 21210.47 116.01 42876.28 47835.94 2015-07-21 06:57:47.000 202 21210.45 116.03 42876.25 47835.93 2015-07-21 06:57:48.000 202 21210.37 116.08 42876.22 47835.91 2015-07-21 06:57:49.000 202 21210.24 116.19 42876.16 47835.84 2015-07-21 06:57:50.000 202 21210.14 116.31 42876.08 47835.72 2015-07-21 06:57:51.000 202 21210.06 116.36 42876.03 47835.63 2015-07-21 06:57:52.000 202 21210.00 116.35 42875.99 47835.55 2015-07-21 06:57:53.000 202 21209.94 116.37 42875.94 47835.49 2015-07-21 06:57:54.000 202 21209.92 116.36 42875.91 47835.45 2015-07-21 06:57:55.000 202 21209.94 116.33 42875.93 47835.40 2015-07-21 06:57:56.000 202 21210.00 116.30 42875.93 47835.38 2015-07-21 06:57:57.000 202 21210.07 116.24 42875.93 47835.43 2015-07-21 06:57:58.000 202 21210.11 116.20 42875.94 47835.48 2015-07-21 06:57:59.000 202 21210.21 116.17 42875.96 47835.54 2015-07-21 06:58:00.000 202 21210.29 116.17 42875.93 47835.58 2015-07-21 06:58:01.000 202 21210.39 116.14 42875.95 47835.61 2015-07-21 06:58:02.000 202 21210.41 116.11 42875.94 47835.64 2015-07-21 06:58:03.000 202 21210.44 116.12 42875.96 47835.66 2015-07-21 06:58:04.000 202 21210.42 116.15 42875.96 47835.68 2015-07-21 06:58:05.000 202 21210.41 116.16 42875.97 47835.70 2015-07-21 06:58:06.000 202 21210.41 116.16 42875.96 47835.69 2015-07-21 06:58:07.000 202 21210.42 116.17 42875.96 47835.66 2015-07-21 06:58:08.000 202 21210.46 116.18 42875.92 47835.64 2015-07-21 06:58:09.000 202 21210.42 116.16 42875.92 47835.62 2015-07-21 06:58:10.000 202 21210.39 116.07 42875.93 47835.62 2015-07-21 06:58:11.000 202 21210.38 116.06 42875.94 47835.62 2015-07-21 06:58:12.000 202 21210.45 116.12 42875.90 47835.63 2015-07-21 06:58:13.000 202 21210.45 116.16 42875.88 47835.62 2015-07-21 06:58:14.000 202 21210.46 116.13 42875.91 47835.59 2015-07-21 06:58:15.000 202 21210.48 116.11 42875.90 47835.60 2015-07-21 06:58:16.000 202 21210.50 116.08 42875.88 47835.59 2015-07-21 06:58:17.000 202 21210.52 116.05 42875.88 47835.60 2015-07-21 06:58:18.000 202 21210.53 115.98 42875.86 47835.60 2015-07-21 06:58:19.000 202 21210.54 115.96 42875.90 47835.61 2015-07-21 06:58:20.000 202 21210.55 115.91 42875.93 47835.65 2015-07-21 06:58:21.000 202 21210.56 115.85 42875.99 47835.67 2015-07-21 06:58:22.000 202 21210.58 115.80 42876.04 47835.72 2015-07-21 06:58:23.000 202 21210.57 115.75 42876.06 47835.75 2015-07-21 06:58:24.000 202 21210.54 115.74 42876.11 47835.77 2015-07-21 06:58:25.000 202 21210.56 115.73 42876.14 47835.81 2015-07-21 06:58:26.000 202 21210.55 115.76 42876.17 47835.87 2015-07-21 06:58:27.000 202 21210.55 115.81 42876.21 47835.89 2015-07-21 06:58:28.000 202 21210.55 115.79 42876.21 47835.89 2015-07-21 06:58:29.000 202 21210.54 115.75 42876.18 47835.88 2015-07-21 06:58:30.000 202 21210.53 115.74 42876.20 47835.91 2015-07-21 06:58:31.000 202 21210.56 115.76 42876.18 47835.90 2015-07-21 06:58:32.000 202 21210.64 115.73 42876.19 47835.92 2015-07-21 06:58:33.000 202 21210.69 115.71 42876.21 47835.97 2015-07-21 06:58:34.000 202 21210.71 115.71 42876.22 47835.98 2015-07-21 06:58:35.000 202 21210.72 115.68 42876.21 47836.00 2015-07-21 06:58:36.000 202 21210.72 115.66 42876.22 47836.02 2015-07-21 06:58:37.000 202 21210.74 115.70 42876.23 47836.01 2015-07-21 06:58:38.000 202 21210.78 115.71 42876.20 47836.01 2015-07-21 06:58:39.000 202 21210.80 115.72 42876.20 47836.05 2015-07-21 06:58:40.000 202 21210.80 115.74 42876.24 47836.04 2015-07-21 06:58:41.000 202 21210.79 115.77 42876.20 47836.03 2015-07-21 06:58:42.000 202 21210.75 115.77 42876.20 47836.02 2015-07-21 06:58:43.000 202 21210.72 115.83 42876.22 47836.01 2015-07-21 06:58:44.000 202 21210.71 115.88 42876.22 47836.00 2015-07-21 06:58:45.000 202 21210.66 115.90 42876.18 47835.98 2015-07-21 06:58:46.000 202 21210.63 115.96 42876.17 47835.96 2015-07-21 06:58:47.000 202 21210.63 116.02 42876.16 47835.96 2015-07-21 06:58:48.000 202 21210.56 116.08 42876.15 47835.91 2015-07-21 06:58:49.000 202 21210.53 116.12 42876.12 47835.86 2015-07-21 06:58:50.000 202 21210.50 116.14 42876.09 47835.82 2015-07-21 06:58:51.000 202 21210.48 116.15 42876.06 47835.78 2015-07-21 06:58:52.000 202 21210.48 116.17 42876.03 47835.74 2015-07-21 06:58:53.000 202 21210.52 116.20 42876.02 47835.75 2015-07-21 06:58:54.000 202 21210.53 116.18 42876.03 47835.77 2015-07-21 06:58:55.000 202 21210.55 116.17 42876.05 47835.76 2015-07-21 06:58:56.000 202 21210.60 116.16 42876.00 47835.77 2015-07-21 06:58:57.000 202 21210.60 116.14 42876.01 47835.77 2015-07-21 06:58:58.000 202 21210.60 116.15 42875.99 47835.77 2015-07-21 06:58:59.000 202 21210.56 116.15 42876.01 47835.76 2015-07-21 06:59:00.000 202 21210.56 116.16 42876.09 47835.78 2015-07-21 06:59:01.000 202 21210.50 116.17 42876.12 47835.79 2015-07-21 06:59:02.000 202 21210.42 116.19 42876.11 47835.78 2015-07-21 06:59:03.000 202 21210.37 116.25 42876.08 47835.77 2015-07-21 06:59:04.000 202 21210.32 116.23 42876.08 47835.71 2015-07-21 06:59:05.000 202 21210.26 116.20 42876.09 47835.70 2015-07-21 06:59:06.000 202 21210.24 116.17 42876.10 47835.68 2015-07-21 06:59:07.000 202 21210.23 116.19 42876.12 47835.68 2015-07-21 06:59:08.000 202 21210.25 116.26 42876.14 47835.71 2015-07-21 06:59:09.000 202 21210.31 116.32 42876.16 47835.75 2015-07-21 06:59:10.000 202 21210.33 116.36 42876.17 47835.77 2015-07-21 06:59:11.000 202 21210.31 116.41 42876.15 47835.78 2015-07-21 06:59:12.000 202 21210.29 116.50 42876.15 47835.76 2015-07-21 06:59:13.000 202 21210.32 116.54 42876.13 47835.78 2015-07-21 06:59:14.000 202 21210.40 116.58 42876.14 47835.78 2015-07-21 06:59:15.000 202 21210.45 116.60 42876.09 47835.78 2015-07-21 06:59:16.000 202 21210.46 116.63 42876.09 47835.79 2015-07-21 06:59:17.000 202 21210.48 116.66 42876.07 47835.80 2015-07-21 06:59:18.000 202 21210.49 116.67 42876.09 47835.81 2015-07-21 06:59:19.000 202 21210.49 116.69 42876.06 47835.80 2015-07-21 06:59:20.000 202 21210.49 116.73 42876.01 47835.79 2015-07-21 06:59:21.000 202 21210.45 116.75 42876.02 47835.77 2015-07-21 06:59:22.000 202 21210.40 116.73 42876.02 47835.76 2015-07-21 06:59:23.000 202 21210.34 116.70 42876.04 47835.73 2015-07-21 06:59:24.000 202 21210.26 116.67 42876.03 47835.68 2015-07-21 06:59:25.000 202 21210.13 116.64 42876.06 47835.63 2015-07-21 06:59:26.000 202 21210.07 116.64 42876.10 47835.59 2015-07-21 06:59:27.000 202 21210.01 116.64 42876.07 47835.57 2015-07-21 06:59:28.000 202 21209.96 116.64 42876.05 47835.53 2015-07-21 06:59:29.000 202 21209.91 116.67 42876.03 47835.52 2015-07-21 06:59:30.000 202 21209.86 116.76 42876.00 47835.48 2015-07-21 06:59:31.000 202 21209.89 116.84 42875.97 47835.43 2015-07-21 06:59:32.000 202 21209.94 116.88 42875.93 47835.41 2015-07-21 06:59:33.000 202 21210.01 116.85 42875.91 47835.38 2015-07-21 06:59:34.000 202 21210.12 116.86 42875.88 47835.41 2015-07-21 06:59:35.000 202 21210.18 116.88 42875.92 47835.46 2015-07-21 06:59:36.000 202 21210.25 116.91 42875.93 47835.52 2015-07-21 06:59:37.000 202 21210.34 116.92 42875.97 47835.59 2015-07-21 06:59:38.000 202 21210.43 116.99 42875.98 47835.61 2015-07-21 06:59:39.000 202 21210.41 117.05 42875.98 47835.66 2015-07-21 06:59:40.000 202 21210.41 117.11 42875.96 47835.67 2015-07-21 06:59:41.000 202 21210.39 117.14 42875.96 47835.65 2015-07-21 06:59:42.000 202 21210.35 117.17 42875.95 47835.62 2015-07-21 06:59:43.000 202 21210.31 117.21 42875.93 47835.61 2015-07-21 06:59:44.000 202 21210.28 117.23 42875.95 47835.60 2015-07-21 06:59:45.000 202 21210.24 117.26 42875.95 47835.57 2015-07-21 06:59:46.000 202 21210.19 117.32 42875.94 47835.55 2015-07-21 06:59:47.000 202 21210.16 117.36 42875.95 47835.53 2015-07-21 06:59:48.000 202 21210.20 117.40 42875.95 47835.51 2015-07-21 06:59:49.000 202 21210.23 117.36 42875.92 47835.50 2015-07-21 06:59:50.000 202 21210.24 117.34 42875.97 47835.53 2015-07-21 06:59:51.000 202 21210.31 117.33 42875.98 47835.54 2015-07-21 06:59:52.000 202 21210.40 117.33 42875.99 47835.61 2015-07-21 06:59:53.000 202 21210.49 117.34 42876.02 47835.62 2015-07-21 06:59:54.000 202 21210.57 117.33 42875.99 47835.69 2015-07-21 06:59:55.000 202 21210.62 117.31 42875.98 47835.72 2015-07-21 06:59:56.000 202 21210.67 117.23 42875.97 47835.74 2015-07-21 06:59:57.000 202 21210.67 117.14 42875.99 47835.78 2015-07-21 06:59:58.000 202 21210.68 117.09 42875.99 47835.77 2015-07-21 06:59:59.000 202 21210.69 117.03 42875.99 47835.78 2015-07-21 07:00:00.000 202 21210.65 116.93 42876.00 47835.78 2015-07-21 07:00:01.000 202 21210.58 116.87 42876.02 47835.77 2015-07-21 07:00:02.000 202 21210.55 116.82 42876.07 47835.78 2015-07-21 07:00:03.000 202 21210.49 116.83 42876.07 47835.77 2015-07-21 07:00:04.000 202 21210.41 116.85 42876.04 47835.76 2015-07-21 07:00:05.000 202 21210.36 116.86 42876.05 47835.71 2015-07-21 07:00:06.000 202 21210.29 116.89 42876.05 47835.69 2015-07-21 07:00:07.000 202 21210.22 116.87 42876.04 47835.66 2015-07-21 07:00:08.000 202 21210.25 116.89 42876.02 47835.63 2015-07-21 07:00:09.000 202 21210.29 116.96 42876.04 47835.64 2015-07-21 07:00:10.000 202 21210.31 117.02 42876.08 47835.67 2015-07-21 07:00:11.000 202 21210.38 117.11 42876.05 47835.68 2015-07-21 07:00:12.000 202 21210.55 117.22 42876.00 47835.71 2015-07-21 07:00:13.000 202 21210.67 117.25 42875.96 47835.76 2015-07-21 07:00:14.000 202 21210.72 117.23 42875.97 47835.78 2015-07-21 07:00:15.000 202 21210.79 117.26 42875.98 47835.83 2015-07-21 07:00:16.000 202 21210.89 117.29 42875.99 47835.86 2015-07-21 07:00:17.000 202 21210.94 117.30 42876.02 47835.87 2015-07-21 07:00:18.000 202 21210.95 117.28 42876.02 47835.89 2015-07-21 07:00:19.000 202 21210.93 117.21 42875.98 47835.91 2015-07-21 07:00:20.000 202 21210.94 117.17 42875.95 47835.87 2015-07-21 07:00:21.000 202 21210.93 117.15 42875.98 47835.87 2015-07-21 07:00:22.000 202 21210.89 117.12 42876.00 47835.87 2015-07-21 07:00:23.000 202 21210.85 117.02 42876.00 47835.88 2015-07-21 07:00:24.000 202 21210.78 116.92 42876.00 47835.84 2015-07-21 07:00:25.000 202 21210.71 116.85 42876.03 47835.81 2015-07-21 07:00:26.000 202 21210.64 116.77 42875.98 47835.79 2015-07-21 07:00:27.000 202 21210.62 116.73 42875.98 47835.75 2015-07-21 07:00:28.000 202 21210.62 116.71 42875.98 47835.77 2015-07-21 07:00:29.000 202 21210.62 116.69 42875.96 47835.76 2015-07-21 07:00:30.000 202 21210.61 116.64 42875.94 47835.72 2015-07-21 07:00:31.000 202 21210.65 116.61 42875.96 47835.73 2015-07-21 07:00:32.000 202 21210.68 116.62 42876.01 47835.74 2015-07-21 07:00:33.000 202 21210.74 116.65 42875.97 47835.76 2015-07-21 07:00:34.000 202 21210.78 116.66 42875.96 47835.78 2015-07-21 07:00:35.000 202 21210.80 116.71 42875.98 47835.80 2015-07-21 07:00:36.000 202 21210.83 116.75 42875.97 47835.82 2015-07-21 07:00:37.000 202 21210.85 116.76 42875.97 47835.86 2015-07-21 07:00:38.000 202 21210.85 116.77 42876.01 47835.85 2015-07-21 07:00:39.000 202 21210.84 116.76 42876.00 47835.85 2015-07-21 07:00:40.000 202 21210.80 116.74 42876.02 47835.87 2015-07-21 07:00:41.000 202 21210.78 116.73 42876.01 47835.86 2015-07-21 07:00:42.000 202 21210.75 116.71 42876.01 47835.86 2015-07-21 07:00:43.000 202 21210.71 116.68 42876.02 47835.84 2015-07-21 07:00:44.000 202 21210.67 116.66 42876.01 47835.83 2015-07-21 07:00:45.000 202 21210.59 116.63 42876.01 47835.82 2015-07-21 07:00:46.000 202 21210.53 116.54 42876.01 47835.76 2015-07-21 07:00:47.000 202 21210.45 116.47 42876.06 47835.73 2015-07-21 07:00:48.000 202 21210.41 116.43 42876.10 47835.77 2015-07-21 07:00:49.000 202 21210.44 116.42 42876.11 47835.76 2015-07-21 07:00:50.000 202 21210.49 116.35 42876.05 47835.79 2015-07-21 07:00:51.000 202 21210.50 116.26 42876.09 47835.81 2015-07-21 07:00:52.000 202 21210.54 116.23 42876.13 47835.81 2015-07-21 07:00:53.000 202 21210.55 116.22 42876.17 47835.84 2015-07-21 07:00:54.000 202 21210.58 116.17 42876.17 47835.89 2015-07-21 07:00:55.000 202 21210.62 116.15 42876.13 47835.88 2015-07-21 07:00:56.000 202 21210.64 116.09 42876.15 47835.91 2015-07-21 07:00:57.000 202 21210.61 116.08 42876.14 47835.91 2015-07-21 07:00:58.000 202 21210.71 116.09 42876.14 47835.94 2015-07-21 07:00:59.000 202 21210.74 116.09 42876.15 47835.94 2015-07-21 07:01:00.000 202 21210.79 116.14 42876.10 47835.94 2015-07-21 07:01:01.000 202 21210.86 116.20 42876.11 47835.97 2015-07-21 07:01:02.000 202 21210.82 116.20 42876.10 47835.98 2015-07-21 07:01:03.000 202 21210.79 116.18 42876.13 47835.96 2015-07-21 07:01:04.000 202 21210.78 116.12 42876.09 47835.95 2015-07-21 07:01:05.000 202 21210.66 116.06 42876.10 47835.93 2015-07-21 07:01:06.000 202 21210.61 116.03 42876.08 47835.91 2015-07-21 07:01:07.000 202 21210.59 116.09 42876.06 47835.87 2015-07-21 07:01:08.000 202 21210.54 116.10 42876.06 47835.85 2015-07-21 07:01:09.000 202 21210.48 116.05 42876.03 47835.81 2015-07-21 07:01:10.000 202 21210.43 116.01 42876.03 47835.76 2015-07-21 07:01:11.000 202 21210.37 115.98 42876.05 47835.71 2015-07-21 07:01:12.000 202 21210.32 115.96 42876.03 47835.68 2015-07-21 07:01:13.000 202 21210.33 115.94 42875.98 47835.64 2015-07-21 07:01:14.000 202 21210.34 115.91 42875.97 47835.61 2015-07-21 07:01:15.000 202 21210.33 115.86 42876.02 47835.62 2015-07-21 07:01:16.000 202 21210.34 115.81 42876.01 47835.61 2015-07-21 07:01:17.000 202 21210.37 115.73 42876.02 47835.62 2015-07-21 07:01:18.000 202 21210.42 115.70 42876.02 47835.65 2015-07-21 07:01:19.000 202 21210.45 115.73 42875.99 47835.68 2015-07-21 07:01:20.000 202 21210.55 115.75 42876.01 47835.66 2015-07-21 07:01:21.000 202 21210.61 115.75 42876.03 47835.71 2015-07-21 07:01:22.000 202 21210.68 115.78 42876.02 47835.72 2015-07-21 07:01:23.000 202 21210.71 115.82 42875.97 47835.75 2015-07-21 07:01:24.000 202 21210.67 115.82 42875.93 47835.73 2015-07-21 07:01:25.000 202 21210.67 115.82 42875.91 47835.70 2015-07-21 07:01:26.000 202 21210.72 115.81 42875.94 47835.70 2015-07-21 07:01:27.000 202 21210.71 115.82 42875.97 47835.70 2015-07-21 07:01:28.000 202 21210.64 115.85 42875.96 47835.71 2015-07-21 07:01:29.000 202 21210.62 115.92 42875.95 47835.68 2015-07-21 07:01:30.000 202 21210.62 115.97 42875.89 47835.67 2015-07-21 07:01:31.000 202 21210.57 115.95 42875.85 47835.63 2015-07-21 07:01:32.000 202 21210.50 115.93 42875.87 47835.60 2015-07-21 07:01:33.000 202 21210.41 115.99 42875.87 47835.55 2015-07-21 07:01:34.000 202 21210.32 116.10 42875.84 47835.53 2015-07-21 07:01:35.000 202 21210.22 116.17 42875.86 47835.45 2015-07-21 07:01:36.000 202 21210.12 116.18 42875.79 47835.38 2015-07-21 07:01:37.000 202 21210.08 116.26 42875.78 47835.31 2015-07-21 07:01:38.000 202 21210.03 116.23 42875.77 47835.24 2015-07-21 07:01:39.000 202 21209.99 116.16 42875.74 47835.24 2015-07-21 07:01:40.000 202 21209.98 116.06 42875.76 47835.21 2015-07-21 07:01:41.000 202 21209.95 116.01 42875.76 47835.22 2015-07-21 07:01:42.000 202 21209.96 116.02 42875.77 47835.22 2015-07-21 07:01:43.000 202 21209.94 116.03 42875.77 47835.24 2015-07-21 07:01:44.000 202 21209.88 116.07 42875.74 47835.22 2015-07-21 07:01:45.000 202 21209.85 116.10 42875.74 47835.17 2015-07-21 07:01:46.000 202 21209.88 116.09 42875.71 47835.15 2015-07-21 07:01:47.000 202 21209.87 116.04 42875.66 47835.11 2015-07-21 07:01:48.000 202 21209.87 116.03 42875.64 47835.08 2015-07-21 07:01:49.000 202 21209.84 116.08 42875.61 47835.10 2015-07-21 07:01:50.000 202 21209.83 116.12 42875.61 47835.06 2015-07-21 07:01:51.000 202 21209.78 116.05 42875.58 47835.01 2015-07-21 07:01:52.000 202 21209.77 116.00 42875.59 47834.99 2015-07-21 07:01:53.000 202 21209.76 115.99 42875.58 47835.01 2015-07-21 07:01:54.000 202 21209.71 116.04 42875.59 47835.02 2015-07-21 07:01:55.000 202 21209.70 116.04 42875.57 47834.97 2015-07-21 07:01:56.000 202 21209.70 116.04 42875.61 47834.97 2015-07-21 07:01:57.000 202 21209.73 116.02 42875.64 47834.97 2015-07-21 07:01:58.000 202 21209.73 115.99 42875.65 47834.97 2015-07-21 07:01:59.000 202 21209.74 115.95 42875.66 47834.99 2015-07-21 07:02:00.000 202 21209.74 115.92 42875.67 47835.02 2015-07-21 07:02:01.000 202 21209.71 115.91 42875.65 47835.02 2015-07-21 07:02:02.000 202 21209.71 115.88 42875.67 47835.04 2015-07-21 07:02:03.000 202 21209.70 115.81 42875.73 47835.05 2015-07-21 07:02:04.000 202 21209.63 115.78 42875.76 47835.07 2015-07-21 07:02:05.000 202 21209.59 115.75 42875.76 47835.07 2015-07-21 07:02:06.000 202 21209.55 115.72 42875.80 47835.07 2015-07-21 07:02:07.000 202 21209.49 115.66 42875.82 47835.05 2015-07-21 07:02:08.000 202 21209.46 115.61 42875.84 47835.05 2015-07-21 07:02:09.000 202 21209.52 115.49 42875.85 47835.06 2015-07-21 07:02:10.000 202 21209.60 115.41 42875.90 47835.09 2015-07-21 07:02:11.000 202 21209.60 115.28 42875.97 47835.16 2015-07-21 07:02:12.000 202 21209.64 115.18 42876.06 47835.22 2015-07-21 07:02:13.000 202 21209.66 115.10 42876.10 47835.29 2015-07-21 07:02:14.000 202 21209.66 115.03 42876.13 47835.36 2015-07-21 07:02:15.000 202 21209.68 114.97 42876.17 47835.40 2015-07-21 07:02:16.000 202 21209.72 114.97 42876.23 47835.46 2015-07-21 07:02:17.000 202 21209.76 115.01 42876.20 47835.48 2015-07-21 07:02:18.000 202 21209.84 115.07 42876.17 47835.49 2015-07-21 07:02:19.000 202 21209.88 115.00 42876.17 47835.50 2015-07-21 07:02:20.000 202 21209.93 114.91 42876.19 47835.52 2015-07-21 07:02:21.000 202 21209.98 114.83 42876.22 47835.57 2015-07-21 07:02:22.000 202 21210.04 114.82 42876.27 47835.63 2015-07-21 07:02:23.000 202 21210.09 114.83 42876.34 47835.72 2015-07-21 07:02:24.000 202 21210.14 114.85 42876.38 47835.77 2015-07-21 07:02:25.000 202 21210.14 114.89 42876.39 47835.82 2015-07-21 07:02:26.000 202 21210.19 114.92 42876.39 47835.87 2015-07-21 07:02:27.000 202 21210.26 114.94 42876.35 47835.86 2015-07-21 07:02:28.000 202 21210.22 114.98 42876.36 47835.88 2015-07-21 07:02:29.000 202 21210.13 115.03 42876.35 47835.86 2015-07-21 07:02:30.000 202 21210.06 115.05 42876.35 47835.83 2015-07-21 07:02:31.000 202 21210.04 115.07 42876.35 47835.77 2015-07-21 07:02:32.000 202 21210.02 115.03 42876.35 47835.76 2015-07-21 07:02:33.000 202 21210.02 114.97 42876.36 47835.72 2015-07-21 07:02:34.000 202 21209.99 114.91 42876.35 47835.75 2015-07-21 07:02:35.000 202 21209.95 114.91 42876.38 47835.73 2015-07-21 07:02:36.000 202 21209.89 114.78 42876.42 47835.73 2015-07-21 07:02:37.000 202 21209.85 114.64 42876.46 47835.75 2015-07-21 07:02:38.000 202 21209.83 114.55 42876.49 47835.77 2015-07-21 07:02:39.000 202 21209.82 114.49 42876.50 47835.80 2015-07-21 07:02:40.000 202 21209.82 114.50 42876.53 47835.83 2015-07-21 07:02:41.000 202 21209.76 114.50 42876.57 47835.82 2015-07-21 07:02:42.000 202 21209.76 114.46 42876.58 47835.81 2015-07-21 07:02:43.000 202 21209.74 114.47 42876.57 47835.81 2015-07-21 07:02:44.000 202 21209.70 114.49 42876.58 47835.83 2015-07-21 07:02:45.000 202 21209.68 114.50 42876.58 47835.82 2015-07-21 07:02:46.000 202 21209.66 114.50 42876.57 47835.79 2015-07-21 07:02:47.000 202 21209.69 114.50 42876.59 47835.80 2015-07-21 07:02:48.000 202 21209.78 114.59 42876.62 47835.83 2015-07-21 07:02:49.000 202 21209.84 114.67 42876.60 47835.84 2015-07-21 07:02:50.000 202 21209.89 114.73 42876.60 47835.88 2015-07-21 07:02:51.000 202 21209.94 114.76 42876.59 47835.90 2015-07-21 07:02:52.000 202 21209.93 114.76 42876.58 47835.90 2015-07-21 07:02:53.000 202 21209.92 114.75 42876.56 47835.91 2015-07-21 07:02:54.000 202 21209.93 114.67 42876.57 47835.92 2015-07-21 07:02:55.000 202 21209.91 114.63 42876.60 47835.91 2015-07-21 07:02:56.000 202 21209.86 114.59 42876.62 47835.93 2015-07-21 07:02:57.000 202 21209.81 114.59 42876.61 47835.93 2015-07-21 07:02:58.000 202 21209.78 114.60 42876.64 47835.93 2015-07-21 07:02:59.000 202 21209.69 114.58 42876.68 47835.89 2015-07-21 07:03:00.000 202 21209.63 114.53 42876.68 47835.88 2015-07-21 07:03:01.000 202 21209.54 114.54 42876.67 47835.84 2015-07-21 07:03:02.000 202 21209.44 114.55 42876.65 47835.83 2015-07-21 07:03:03.000 202 21209.36 114.59 42876.64 47835.78 2015-07-21 07:03:04.000 202 21209.28 114.57 42876.60 47835.69 2015-07-21 07:03:05.000 202 21209.19 114.54 42876.56 47835.61 2015-07-21 07:03:06.000 202 21209.13 114.51 42876.52 47835.56 2015-07-21 07:03:07.000 202 21209.07 114.49 42876.50 47835.48 2015-07-21 07:03:08.000 202 21209.06 114.44 42876.49 47835.46 2015-07-21 07:03:09.000 202 21209.07 114.46 42876.51 47835.46 2015-07-21 07:03:10.000 202 21209.09 114.46 42876.50 47835.45 2015-07-21 07:03:11.000 202 21209.13 114.44 42876.53 47835.49 2015-07-21 07:03:12.000 202 21209.17 114.45 42876.54 47835.52 2015-07-21 07:03:13.000 202 21209.18 114.47 42876.51 47835.54 2015-07-21 07:03:14.000 202 21209.18 114.50 42876.52 47835.53 2015-07-21 07:03:15.000 202 21209.17 114.52 42876.49 47835.52 2015-07-21 07:03:16.000 202 21209.19 114.51 42876.45 47835.51 2015-07-21 07:03:17.000 202 21209.21 114.52 42876.44 47835.51 2015-07-21 07:03:18.000 202 21209.24 114.51 42876.48 47835.50 2015-07-21 07:03:19.000 202 21209.23 114.56 42876.45 47835.50 2015-07-21 07:03:20.000 202 21209.21 114.54 42876.44 47835.50 2015-07-21 07:03:21.000 202 21209.20 114.54 42876.43 47835.48 2015-07-21 07:03:22.000 202 21209.15 114.52 42876.42 47835.47 2015-07-21 07:03:23.000 202 21209.10 114.51 42876.42 47835.46 2015-07-21 07:03:24.000 202 21209.03 114.53 42876.45 47835.43 2015-07-21 07:03:25.000 202 21208.92 114.56 42876.45 47835.39 2015-07-21 07:03:26.000 202 21208.85 114.56 42876.46 47835.38 2015-07-21 07:03:27.000 202 21208.82 114.59 42876.47 47835.35 2015-07-21 07:03:28.000 202 21208.78 114.55 42876.45 47835.32 2015-07-21 07:03:29.000 202 21208.70 114.60 42876.49 47835.33 2015-07-21 07:03:30.000 202 21208.71 114.69 42876.49 47835.33 2015-07-21 07:03:31.000 202 21208.74 114.77 42876.46 47835.30 2015-07-21 07:03:32.000 202 21208.69 114.85 42876.42 47835.28 2015-07-21 07:03:33.000 202 21208.63 114.92 42876.40 47835.27 2015-07-21 07:03:34.000 202 21208.59 114.95 42876.36 47835.19 2015-07-21 07:03:35.000 202 21208.56 115.03 42876.32 47835.15 2015-07-21 07:03:36.000 202 21208.57 115.10 42876.30 47835.12 2015-07-21 07:03:37.000 202 21208.57 115.17 42876.27 47835.06 2015-07-21 07:03:38.000 202 21208.60 115.20 42876.22 47835.04 2015-07-21 07:03:39.000 202 21208.63 115.22 42876.23 47835.06 2015-07-21 07:03:40.000 202 21208.68 115.25 42876.19 47835.03 2015-07-21 07:03:41.000 202 21208.74 115.24 42876.22 47835.07 2015-07-21 07:03:42.000 202 21208.76 115.24 42876.24 47835.07 2015-07-21 07:03:43.000 202 21208.81 115.25 42876.22 47835.10 2015-07-21 07:03:44.000 202 21208.81 115.25 42876.26 47835.15 2015-07-21 07:03:45.000 202 21208.76 115.27 42876.23 47835.14 2015-07-21 07:03:46.000 202 21208.75 115.31 42876.26 47835.12 2015-07-21 07:03:47.000 202 21208.72 115.36 42876.27 47835.09 2015-07-21 07:03:48.000 202 21208.67 115.42 42876.21 47835.06 2015-07-21 07:03:49.000 202 21208.60 115.48 42876.20 47835.03 2015-07-21 07:03:50.000 202 21208.54 115.50 42876.22 47834.99 2015-07-21 07:03:51.000 202 21208.49 115.52 42876.19 47834.96 2015-07-21 07:03:52.000 202 21208.45 115.56 42876.19 47834.96 2015-07-21 07:03:53.000 202 21208.45 115.60 42876.20 47834.93 2015-07-21 07:03:54.000 202 21208.47 115.64 42876.18 47834.92 2015-07-21 07:03:55.000 202 21208.46 115.69 42876.15 47834.89 2015-07-21 07:03:56.000 202 21208.50 115.71 42876.10 47834.90 2015-07-21 07:03:57.000 202 21208.50 115.75 42876.08 47834.89 2015-07-21 07:03:58.000 202 21208.53 115.78 42876.08 47834.89 2015-07-21 07:03:59.000 202 21208.56 115.82 42876.07 47834.88 2015-07-21 07:04:00.000 202 21208.64 115.85 42876.07 47834.88 2015-07-21 07:04:01.000 202 21208.73 115.86 42876.03 47834.90 2015-07-21 07:04:02.000 202 21208.78 115.86 42876.05 47834.92 2015-07-21 07:04:03.000 202 21208.80 115.87 42876.03 47834.94 2015-07-21 07:04:04.000 202 21208.84 115.87 42876.03 47834.95 2015-07-21 07:04:05.000 202 21208.87 115.88 42876.06 47834.95 2015-07-21 07:04:06.000 202 21208.88 115.91 42876.03 47834.96 2015-07-21 07:04:07.000 202 21208.91 115.92 42876.01 47834.96 2015-07-21 07:04:08.000 202 21208.89 115.92 42876.05 47834.99 2015-07-21 07:04:09.000 202 21208.88 115.94 42876.04 47834.98 2015-07-21 07:04:10.000 202 21208.84 115.93 42876.05 47834.99 2015-07-21 07:04:11.000 202 21208.79 115.97 42876.05 47834.97 2015-07-21 07:04:12.000 202 21208.74 116.00 42876.01 47834.92 2015-07-21 07:04:13.000 202 21208.75 116.01 42876.00 47834.91 2015-07-21 07:04:14.000 202 21208.72 116.05 42876.01 47834.89 2015-07-21 07:04:15.000 202 21208.66 116.06 42875.99 47834.87 2015-07-21 07:04:16.000 202 21208.64 116.07 42875.96 47834.84 2015-07-21 07:04:17.000 202 21208.60 116.13 42875.99 47834.80 2015-07-21 07:04:18.000 202 21208.63 116.13 42875.98 47834.82 2015-07-21 07:04:19.000 202 21208.66 116.12 42875.98 47834.79 2015-07-21 07:04:20.000 202 21208.70 116.12 42876.00 47834.81 2015-07-21 07:04:21.000 202 21208.71 116.16 42876.02 47834.84 2015-07-21 07:04:22.000 202 21208.75 116.16 42876.07 47834.88 2015-07-21 07:04:23.000 202 21208.77 116.13 42876.10 47834.95 2015-07-21 07:04:24.000 202 21208.81 116.11 42876.11 47834.96 2015-07-21 07:04:25.000 202 21208.86 116.11 42876.15 47835.03 2015-07-21 07:04:26.000 202 21208.89 116.14 42876.23 47835.09 2015-07-21 07:04:27.000 202 21208.96 116.17 42876.23 47835.13 2015-07-21 07:04:28.000 202 21208.94 116.19 42876.26 47835.17 2015-07-21 07:04:29.000 202 21208.95 116.24 42876.26 47835.20 2015-07-21 07:04:30.000 202 21208.92 116.27 42876.27 47835.20 2015-07-21 07:04:31.000 202 21208.92 116.33 42876.30 47835.21 2015-07-21 07:04:32.000 202 21208.93 116.37 42876.27 47835.22 2015-07-21 07:04:33.000 202 21208.96 116.40 42876.25 47835.21 2015-07-21 07:04:34.000 202 21208.97 116.43 42876.25 47835.20 2015-07-21 07:04:35.000 202 21208.96 116.46 42876.21 47835.19 2015-07-21 07:04:36.000 202 21208.94 116.46 42876.25 47835.19 2015-07-21 07:04:37.000 202 21208.93 116.44 42876.23 47835.17 2015-07-21 07:04:38.000 202 21208.90 116.44 42876.19 47835.17 2015-07-21 07:04:39.000 202 21208.92 116.49 42876.19 47835.16 2015-07-21 07:04:40.000 202 21208.90 116.51 42876.20 47835.17 2015-07-21 07:04:41.000 202 21208.91 116.50 42876.21 47835.14 2015-07-21 07:04:42.000 202 21208.92 116.50 42876.21 47835.16 2015-07-21 07:04:43.000 202 21208.94 116.51 42876.21 47835.17 2015-07-21 07:04:44.000 202 21208.95 116.50 42876.22 47835.19 2015-07-21 07:04:45.000 202 21208.98 116.49 42876.21 47835.19 2015-07-21 07:04:46.000 202 21209.01 116.47 42876.21 47835.19 2015-07-21 07:04:47.000 202 21209.03 116.49 42876.19 47835.18 2015-07-21 07:04:48.000 202 21209.03 116.50 42876.19 47835.20 2015-07-21 07:04:49.000 202 21209.04 116.52 42876.17 47835.21 2015-07-21 07:04:50.000 202 21209.02 116.56 42876.17 47835.18 2015-07-21 07:04:51.000 202 21209.01 116.59 42876.15 47835.16 2015-07-21 07:04:52.000 202 21209.02 116.58 42876.12 47835.13 2015-07-21 07:04:53.000 202 21209.01 116.57 42876.10 47835.11 2015-07-21 07:04:54.000 202 21208.99 116.54 42876.07 47835.09 2015-07-21 07:04:55.000 202 21208.99 116.54 42876.04 47835.08 2015-07-21 07:04:56.000 202 21208.93 116.53 42876.06 47835.05 2015-07-21 07:04:57.000 202 21208.88 116.52 42876.07 47835.04 2015-07-21 07:04:58.000 202 21208.81 116.52 42876.09 47835.02 2015-07-21 07:04:59.000 202 21208.73 116.52 42876.10 47834.99 2015-07-21 07:05:00.000 202 21208.72 116.54 42876.09 47834.98 2015-07-21 07:05:01.000 202 21208.67 116.60 42876.12 47834.94 2015-07-21 07:05:02.000 202 21208.64 116.63 42876.12 47834.94 2015-07-21 07:05:03.000 202 21208.65 116.66 42876.09 47834.94 2015-07-21 07:05:04.000 202 21208.70 116.71 42876.10 47834.93 2015-07-21 07:05:05.000 202 21208.76 116.69 42876.10 47834.97 2015-07-21 07:05:06.000 202 21208.82 116.69 42876.13 47834.98 2015-07-21 07:05:07.000 202 21208.88 116.72 42876.13 47835.02 2015-07-21 07:05:08.000 202 21208.94 116.70 42876.15 47835.07 2015-07-21 07:05:09.000 202 21209.02 116.70 42876.15 47835.09 2015-07-21 07:05:10.000 202 21209.06 116.69 42876.18 47835.14 2015-07-21 07:05:11.000 202 21209.06 116.67 42876.18 47835.14 2015-07-21 07:05:12.000 202 21209.06 116.64 42876.17 47835.16 2015-07-21 07:05:13.000 202 21209.08 116.62 42876.18 47835.17 2015-07-21 07:05:14.000 202 21209.02 116.61 42876.21 47835.16 2015-07-21 07:05:15.000 202 21208.94 116.61 42876.22 47835.15 2015-07-21 07:05:16.000 202 21208.86 116.59 42876.19 47835.12 2015-07-21 07:05:17.000 202 21208.78 116.58 42876.17 47835.08 2015-07-21 07:05:18.000 202 21208.73 116.58 42876.14 47835.02 2015-07-21 07:05:19.000 202 21208.67 116.59 42876.14 47835.02 2015-07-21 07:05:20.000 202 21208.65 116.60 42876.12 47834.95 2015-07-21 07:05:21.000 202 21208.65 116.59 42876.13 47834.95 2015-07-21 07:05:22.000 202 21208.65 116.64 42876.14 47834.95 2015-07-21 07:05:23.000 202 21208.64 116.73 42876.12 47834.92 2015-07-21 07:05:24.000 202 21208.64 116.77 42876.13 47834.92 2015-07-21 07:05:25.000 202 21208.68 116.82 42876.07 47834.91 2015-07-21 07:05:26.000 202 21208.74 116.85 42876.02 47834.89 2015-07-21 07:05:27.000 202 21208.75 116.88 42876.02 47834.90 2015-07-21 07:05:28.000 202 21208.80 116.91 42876.00 47834.89 2015-07-21 07:05:29.000 202 21208.81 116.96 42875.98 47834.87 2015-07-21 07:05:30.000 202 21208.81 116.97 42875.95 47834.88 2015-07-21 07:05:31.000 202 21208.86 116.95 42875.90 47834.85 2015-07-21 07:05:32.000 202 21208.89 116.91 42875.89 47834.84 2015-07-21 07:05:33.000 202 21208.91 116.86 42875.91 47834.85 2015-07-21 07:05:34.000 202 21208.87 116.82 42875.93 47834.89 2015-07-21 07:05:35.000 202 21208.82 116.83 42875.94 47834.86 2015-07-21 07:05:36.000 202 21208.74 116.89 42875.94 47834.88 2015-07-21 07:05:37.000 202 21208.69 116.92 42875.93 47834.80 2015-07-21 07:05:38.000 202 21208.67 116.91 42875.92 47834.78 2015-07-21 07:05:39.000 202 21208.65 116.89 42875.93 47834.78 2015-07-21 07:05:40.000 202 21208.61 116.91 42875.92 47834.75 2015-07-21 07:05:41.000 202 21208.56 116.92 42875.94 47834.76 2015-07-21 07:05:42.000 202 21208.53 116.93 42875.92 47834.72 2015-07-21 07:05:43.000 202 21208.50 116.96 42875.96 47834.73 2015-07-21 07:05:44.000 202 21208.48 117.00 42875.94 47834.71 2015-07-21 07:05:45.000 202 21208.46 117.00 42875.95 47834.71 2015-07-21 07:05:46.000 202 21208.48 117.04 42875.93 47834.74 2015-07-21 07:05:47.000 202 21208.51 117.06 42875.93 47834.71 2015-07-21 07:05:48.000 202 21208.52 117.08 42875.92 47834.73 2015-07-21 07:05:49.000 202 21208.54 117.09 42875.90 47834.70 2015-07-21 07:05:50.000 202 21208.59 117.11 42875.92 47834.70 2015-07-21 07:05:51.000 202 21208.62 117.08 42875.90 47834.72 2015-07-21 07:05:52.000 202 21208.65 116.99 42875.94 47834.75 2015-07-21 07:05:53.000 202 21208.68 116.95 42875.93 47834.78 2015-07-21 07:05:54.000 202 21208.72 116.91 42875.96 47834.82 2015-07-21 07:05:55.000 202 21208.73 116.87 42876.00 47834.85 2015-07-21 07:05:56.000 202 21208.74 116.81 42876.03 47834.89 2015-07-21 07:05:57.000 202 21208.78 116.75 42876.07 47834.93 2015-07-21 07:05:58.000 202 21208.83 116.72 42876.09 47834.96 2015-07-21 07:05:59.000 202 21208.81 116.69 42876.10 47834.99 2015-07-21 07:06:00.000 202 21208.81 116.66 42876.11 47835.00 2015-07-21 07:06:01.000 202 21208.81 116.64 42876.11 47835.01 2015-07-21 07:06:02.000 202 21208.79 116.64 42876.12 47835.00 2015-07-21 07:06:03.000 202 21208.74 116.69 42876.11 47834.98 2015-07-21 07:06:04.000 202 21208.70 116.71 42876.06 47834.97 2015-07-21 07:06:05.000 202 21208.68 116.73 42876.07 47834.96 2015-07-21 07:06:06.000 202 21208.64 116.78 42876.05 47834.92 2015-07-21 07:06:07.000 202 21208.66 116.83 42876.07 47834.91 2015-07-21 07:06:08.000 202 21208.66 116.90 42876.09 47834.92 2015-07-21 07:06:09.000 202 21208.65 116.96 42876.08 47834.89 2015-07-21 07:06:10.000 202 21208.64 117.02 42876.10 47834.90 2015-07-21 07:06:11.000 202 21208.65 117.08 42876.10 47834.92 2015-07-21 07:06:12.000 202 21208.66 117.14 42876.05 47834.89 2015-07-21 07:06:13.000 202 21208.66 117.17 42876.07 47834.91 2015-07-21 07:06:14.000 202 21208.64 117.23 42876.07 47834.88 2015-07-21 07:06:15.000 202 21208.61 117.26 42876.07 47834.87 2015-07-21 07:06:16.000 202 21208.58 117.27 42876.03 47834.87 2015-07-21 07:06:17.000 202 21208.58 117.27 42875.99 47834.85 2015-07-21 07:06:18.000 202 21208.59 117.27 42876.00 47834.84 2015-07-21 07:06:19.000 202 21208.53 117.26 42875.99 47834.82 2015-07-21 07:06:20.000 202 21208.47 117.26 42876.00 47834.81 2015-07-21 07:06:21.000 202 21208.41 117.26 42876.02 47834.78 2015-07-21 07:06:22.000 202 21208.33 117.27 42875.98 47834.73 2015-07-21 07:06:23.000 202 21208.26 117.28 42875.97 47834.68 2015-07-21 07:06:24.000 202 21208.21 117.27 42875.97 47834.64 2015-07-21 07:06:25.000 202 21208.15 117.25 42875.98 47834.60 2015-07-21 07:06:26.000 202 21208.13 117.20 42875.98 47834.61 2015-07-21 07:06:27.000 202 21208.14 117.20 42875.97 47834.58 2015-07-21 07:06:28.000 202 21208.13 117.18 42875.95 47834.58 2015-07-21 07:06:29.000 202 21208.14 117.18 42875.97 47834.60 2015-07-21 07:06:30.000 202 21208.13 117.17 42875.95 47834.58 2015-07-21 07:06:31.000 202 21208.15 117.12 42875.96 47834.58 2015-07-21 07:06:32.000 202 21208.21 117.07 42875.97 47834.59 2015-07-21 07:06:33.000 202 21208.23 117.02 42876.00 47834.64 2015-07-21 07:06:34.000 202 21208.27 116.97 42875.98 47834.63 2015-07-21 07:06:35.000 202 21208.27 116.93 42876.02 47834.67 2015-07-21 07:06:36.000 202 21208.29 116.88 42876.03 47834.69 2015-07-21 07:06:37.000 202 21208.30 116.85 42876.04 47834.70 2015-07-21 07:06:38.000 202 21208.28 116.82 42876.04 47834.72 2015-07-21 07:06:39.000 202 21208.28 116.81 42876.04 47834.72 2015-07-21 07:06:40.000 202 21208.24 116.76 42876.09 47834.71 2015-07-21 07:06:41.000 202 21208.21 116.73 42876.10 47834.74 2015-07-21 07:06:42.000 202 21208.19 116.69 42876.10 47834.71 2015-07-21 07:06:43.000 202 21208.18 116.63 42876.12 47834.72 2015-07-21 07:06:44.000 202 21208.15 116.62 42876.14 47834.72 2015-07-21 07:06:45.000 202 21208.16 116.59 42876.14 47834.73 2015-07-21 07:06:46.000 202 21208.17 116.57 42876.13 47834.75 2015-07-21 07:06:47.000 202 21208.19 116.56 42876.12 47834.73 2015-07-21 07:06:48.000 202 21208.21 116.53 42876.13 47834.76 2015-07-21 07:06:49.000 202 21208.23 116.52 42876.13 47834.78 2015-07-21 07:06:50.000 202 21208.20 116.50 42876.16 47834.78 2015-07-21 07:06:51.000 202 21208.22 116.45 42876.20 47834.78 2015-07-21 07:06:52.000 202 21208.23 116.41 42876.18 47834.79 2015-07-21 07:06:53.000 202 21208.24 116.35 42876.18 47834.81 2015-07-21 07:06:54.000 202 21208.22 116.33 42876.18 47834.79 2015-07-21 07:06:55.000 202 21208.23 116.29 42876.19 47834.81 2015-07-21 07:06:56.000 202 21208.27 116.20 42876.20 47834.81 2015-07-21 07:06:57.000 202 21208.26 116.10 42876.18 47834.85 2015-07-21 07:06:58.000 202 21208.22 116.05 42876.18 47834.82 2015-07-21 07:06:59.000 202 21208.18 115.99 42876.23 47834.85 2015-07-21 07:07:00.000 202 21208.17 115.93 42876.24 47834.85 2015-07-21 07:07:01.000 202 21208.15 115.85 42876.28 47834.84 2015-07-21 07:07:02.000 202 21208.13 115.80 42876.25 47834.87 2015-07-21 07:07:03.000 202 21208.14 115.75 42876.33 47834.88 2015-07-21 07:07:04.000 202 21208.17 115.69 42876.36 47834.90 2015-07-21 07:07:05.000 202 21208.16 115.64 42876.36 47834.91 2015-07-21 07:07:06.000 202 21208.18 115.60 42876.38 47834.94 2015-07-21 07:07:07.000 202 21208.23 115.55 42876.36 47834.94 2015-07-21 07:07:08.000 202 21208.27 115.47 42876.37 47834.97 2015-07-21 07:07:09.000 202 21208.33 115.40 42876.38 47835.00 2015-07-21 07:07:10.000 202 21208.35 115.39 42876.35 47835.00 2015-07-21 07:07:11.000 202 21208.42 115.33 42876.37 47835.03 2015-07-21 07:07:12.000 202 21208.44 115.22 42876.36 47835.07 2015-07-21 07:07:13.000 202 21208.47 115.14 42876.37 47835.08 2015-07-21 07:07:14.000 202 21208.47 115.07 42876.38 47835.10 2015-07-21 07:07:15.000 202 21208.45 114.99 42876.39 47835.11 2015-07-21 07:07:16.000 202 21208.44 114.86 42876.43 47835.12 2015-07-21 07:07:17.000 202 21208.40 114.75 42876.48 47835.14 2015-07-21 07:07:18.000 202 21208.35 114.64 42876.51 47835.14 2015-07-21 07:07:19.000 202 21208.29 114.56 42876.55 47835.18 2015-07-21 07:07:20.000 202 21208.21 114.48 42876.59 47835.17 2015-07-21 07:07:21.000 202 21208.20 114.44 42876.60 47835.18 2015-07-21 07:07:22.000 202 21208.17 114.39 42876.60 47835.18 2015-07-21 07:07:23.000 202 21208.14 114.33 42876.63 47835.19 2015-07-21 07:07:24.000 202 21208.14 114.29 42876.67 47835.17 2015-07-21 07:07:25.000 202 21208.14 114.27 42876.65 47835.18 2015-07-21 07:07:26.000 202 21208.15 114.21 42876.65 47835.18 2015-07-21 07:07:27.000 202 21208.12 114.15 42876.63 47835.19 2015-07-21 07:07:28.000 202 21208.16 114.08 42876.60 47835.22 2015-07-21 07:07:29.000 202 21208.22 114.04 42876.60 47835.18 2015-07-21 07:07:30.000 202 21208.23 113.97 42876.61 47835.20 2015-07-21 07:07:31.000 202 21208.26 113.87 42876.64 47835.22 2015-07-21 07:07:32.000 202 21208.27 113.78 42876.66 47835.22 2015-07-21 07:07:33.000 202 21208.26 113.68 42876.64 47835.22 2015-07-21 07:07:34.000 202 21208.24 113.59 42876.64 47835.24 2015-07-21 07:07:35.000 202 21208.21 113.54 42876.68 47835.23 2015-07-21 07:07:36.000 202 21208.17 113.49 42876.68 47835.23 2015-07-21 07:07:37.000 202 21208.15 113.42 42876.69 47835.26 2015-07-21 07:07:38.000 202 21208.11 113.41 42876.71 47835.26 2015-07-21 07:07:39.000 202 21208.07 113.41 42876.72 47835.22 2015-07-21 07:07:40.000 202 21208.03 113.40 42876.73 47835.21 2015-07-21 07:07:41.000 202 21208.03 113.39 42876.70 47835.22 2015-07-21 07:07:42.000 202 21208.01 113.40 42876.70 47835.18 2015-07-21 07:07:43.000 202 21208.00 113.39 42876.67 47835.18 2015-07-21 07:07:44.000 202 21208.02 113.35 42876.66 47835.17 2015-07-21 07:07:45.000 202 21208.02 113.32 42876.67 47835.14 2015-07-21 07:07:46.000 202 21208.03 113.31 42876.66 47835.17 2015-07-21 07:07:47.000 202 21208.05 113.28 42876.64 47835.17 2015-07-21 07:07:48.000 202 21208.03 113.25 42876.65 47835.15 2015-07-21 07:07:49.000 202 21207.98 113.21 42876.62 47835.14 2015-07-21 07:07:50.000 202 21207.92 113.17 42876.65 47835.13 2015-07-21 07:07:51.000 202 21207.88 113.14 42876.70 47835.13 2015-07-21 07:07:52.000 202 21207.85 113.11 42876.69 47835.11 2015-07-21 07:07:53.000 202 21207.84 113.09 42876.69 47835.10 2015-07-21 07:07:54.000 202 21207.76 113.06 42876.69 47835.07 2015-07-21 07:07:55.000 202 21207.69 113.01 42876.70 47835.03 2015-07-21 07:07:56.000 202 21207.63 112.97 42876.71 47835.01 2015-07-21 07:07:57.000 202 21207.54 112.95 42876.71 47834.99 2015-07-21 07:07:58.000 202 21207.49 112.93 42876.72 47834.97 2015-07-21 07:07:59.000 202 21207.43 112.92 42876.70 47834.95 2015-07-21 07:08:00.000 202 21207.40 112.91 42876.69 47834.93 2015-07-21 07:08:01.000 202 21207.36 112.91 42876.73 47834.92 2015-07-21 07:08:02.000 202 21207.38 112.90 42876.73 47834.90 2015-07-21 07:08:03.000 202 21207.44 112.95 42876.73 47834.92 2015-07-21 07:08:04.000 202 21207.42 113.01 42876.71 47834.94 2015-07-21 07:08:05.000 202 21207.44 113.04 42876.69 47834.91 2015-07-21 07:08:06.000 202 21207.45 113.04 42876.64 47834.90 2015-07-21 07:08:07.000 202 21207.47 113.07 42876.65 47834.89 2015-07-21 07:08:08.000 202 21207.48 113.09 42876.66 47834.88 2015-07-21 07:08:09.000 202 21207.48 113.12 42876.64 47834.88 2015-07-21 07:08:10.000 202 21207.42 113.11 42876.67 47834.87 2015-07-21 07:08:11.000 202 21207.44 113.12 42876.64 47834.85 2015-07-21 07:08:12.000 202 21207.49 113.12 42876.65 47834.88 2015-07-21 07:08:13.000 202 21207.45 113.16 42876.64 47834.87 2015-07-21 07:08:14.000 202 21207.40 113.19 42876.66 47834.87 2015-07-21 07:08:15.000 202 21207.36 113.23 42876.64 47834.87 2015-07-21 07:08:16.000 202 21207.28 113.27 42876.66 47834.84 2015-07-21 07:08:17.000 202 21207.26 113.30 42876.66 47834.80 2015-07-21 07:08:18.000 202 21207.20 113.37 42876.64 47834.78 2015-07-21 07:08:19.000 202 21207.13 113.44 42876.62 47834.76 2015-07-21 07:08:20.000 202 21207.10 113.50 42876.63 47834.68 2015-07-21 07:08:21.000 202 21207.09 113.56 42876.59 47834.67 2015-07-21 07:08:22.000 202 21207.05 113.60 42876.53 47834.64 2015-07-21 07:08:23.000 202 21207.04 113.67 42876.52 47834.59 2015-07-21 07:08:24.000 202 21207.05 113.71 42876.49 47834.58 2015-07-21 07:08:25.000 202 21207.07 113.74 42876.47 47834.56 2015-07-21 07:08:26.000 202 21207.07 113.78 42876.46 47834.54 2015-07-21 07:08:27.000 202 21207.07 113.79 42876.43 47834.53 2015-07-21 07:08:28.000 202 21207.07 113.82 42876.45 47834.55 2015-07-21 07:08:29.000 202 21207.08 113.80 42876.45 47834.52 2015-07-21 07:08:30.000 202 21207.06 113.82 42876.44 47834.54 2015-07-21 07:08:31.000 202 21207.03 113.82 42876.48 47834.52 2015-07-21 07:08:32.000 202 21207.02 113.80 42876.49 47834.53 2015-07-21 07:08:33.000 202 21207.00 113.78 42876.48 47834.50 2015-07-21 07:08:34.000 202 21206.98 113.75 42876.47 47834.52 2015-07-21 07:08:35.000 202 21206.96 113.80 42876.50 47834.52 2015-07-21 07:08:36.000 202 21206.90 113.91 42876.47 47834.50 2015-07-21 07:08:37.000 202 21206.89 114.01 42876.40 47834.44 2015-07-21 07:08:38.000 202 21206.89 114.08 42876.33 47834.37 2015-07-21 07:08:39.000 202 21206.91 114.12 42876.28 47834.31 2015-07-21 07:08:40.000 202 21206.91 114.16 42876.20 47834.25 2015-07-21 07:08:41.000 202 21206.88 114.19 42876.15 47834.22 2015-07-21 07:08:42.000 202 21206.92 114.22 42876.14 47834.18 2015-07-21 07:08:43.000 202 21206.95 114.24 42876.09 47834.15 2015-07-21 07:08:44.000 202 21206.98 114.25 42876.09 47834.16 2015-07-21 07:08:45.000 202 21207.08 114.22 42876.10 47834.17 2015-07-21 07:08:46.000 202 21207.14 114.21 42876.12 47834.20 2015-07-21 07:08:47.000 202 21207.21 114.17 42876.11 47834.22 2015-07-21 07:08:48.000 202 21207.30 114.14 42876.13 47834.27 2015-07-21 07:08:49.000 202 21207.38 114.07 42876.16 47834.33 2015-07-21 07:08:50.000 202 21207.46 114.02 42876.18 47834.40 2015-07-21 07:08:51.000 202 21207.56 113.95 42876.22 47834.44 2015-07-21 07:08:52.000 202 21207.60 113.91 42876.29 47834.54 2015-07-21 07:08:53.000 202 21207.60 113.89 42876.33 47834.58 2015-07-21 07:08:54.000 202 21207.61 113.85 42876.36 47834.59 2015-07-21 07:08:55.000 202 21207.61 113.84 42876.32 47834.63 2015-07-21 07:08:56.000 202 21207.55 113.82 42876.31 47834.62 2015-07-21 07:08:57.000 202 21207.52 113.81 42876.33 47834.61 2015-07-21 07:08:58.000 202 21207.49 113.82 42876.33 47834.61 2015-07-21 07:08:59.000 202 21207.44 113.84 42876.31 47834.58 2015-07-21 07:09:00.000 202 21207.38 113.83 42876.35 47834.56 2015-07-21 07:09:01.000 202 21207.34 113.89 42876.35 47834.54 2015-07-21 07:09:02.000 202 21207.30 113.97 42876.30 47834.51 2015-07-21 07:09:03.000 202 21207.29 114.02 42876.28 47834.50 2015-07-21 07:09:04.000 202 21207.31 114.04 42876.25 47834.48 2015-07-21 07:09:05.000 202 21207.36 114.09 42876.22 47834.46 2015-07-21 07:09:06.000 202 21207.33 114.14 42876.21 47834.46 2015-07-21 07:09:07.000 202 21207.32 114.19 42876.20 47834.45 2015-07-21 07:09:08.000 202 21207.35 114.22 42876.18 47834.43 2015-07-21 07:09:09.000 202 21207.42 114.26 42876.15 47834.41 2015-07-21 07:09:10.000 202 21207.45 114.28 42876.10 47834.42 2015-07-21 07:09:11.000 202 21207.49 114.31 42876.11 47834.43 2015-07-21 07:09:12.000 202 21207.54 114.32 42876.14 47834.43 2015-07-21 07:09:13.000 202 21207.56 114.34 42876.12 47834.46 2015-07-21 07:09:14.000 202 21207.56 114.35 42876.10 47834.48 2015-07-21 07:09:15.000 202 21207.53 114.37 42876.09 47834.45 2015-07-21 07:09:16.000 202 21207.53 114.37 42876.10 47834.43 2015-07-21 07:09:17.000 202 21207.51 114.35 42876.13 47834.45 2015-07-21 07:09:18.000 202 21207.46 114.38 42876.12 47834.41 2015-07-21 07:09:19.000 202 21207.38 114.38 42876.11 47834.40 2015-07-21 07:09:20.000 202 21207.31 114.42 42876.14 47834.38 2015-07-21 07:09:21.000 202 21207.22 114.45 42876.15 47834.32 2015-07-21 07:09:22.000 202 21207.15 114.46 42876.13 47834.31 2015-07-21 07:09:23.000 202 21207.07 114.52 42876.10 47834.26 2015-07-21 07:09:24.000 202 21207.02 114.57 42876.11 47834.21 2015-07-21 07:09:25.000 202 21206.97 114.63 42876.08 47834.20 2015-07-21 07:09:26.000 202 21206.97 114.68 42876.05 47834.18 2015-07-21 07:09:27.000 202 21206.99 114.75 42876.08 47834.17 2015-07-21 07:09:28.000 202 21207.04 114.81 42876.08 47834.19 2015-07-21 07:09:29.000 202 21207.06 114.88 42876.04 47834.19 2015-07-21 07:09:30.000 202 21207.15 114.97 42876.07 47834.20 2015-07-21 07:09:31.000 202 21207.25 115.00 42876.08 47834.25 2015-07-21 07:09:32.000 202 21207.35 115.05 42876.05 47834.27 2015-07-21 07:09:33.000 202 21207.42 115.08 42876.06 47834.30 2015-07-21 07:09:34.000 202 21207.47 115.12 42876.05 47834.33 2015-07-21 07:09:35.000 202 21207.53 115.19 42876.03 47834.36 2015-07-21 07:09:36.000 202 21207.60 115.20 42876.05 47834.39 2015-07-21 07:09:37.000 202 21207.64 115.23 42876.01 47834.39 2015-07-21 07:09:38.000 202 21207.61 115.25 42876.02 47834.41 2015-07-21 07:09:39.000 202 21207.57 115.25 42876.02 47834.37 2015-07-21 07:09:40.000 202 21207.51 115.25 42876.02 47834.35 2015-07-21 07:09:41.000 202 21207.42 115.23 42876.05 47834.34 2015-07-21 07:09:42.000 202 21207.35 115.23 42876.08 47834.32 2015-07-21 07:09:43.000 202 21207.25 115.27 42876.09 47834.32 2015-07-21 07:09:44.000 202 21207.16 115.27 42876.15 47834.28 2015-07-21 07:09:45.000 202 21207.09 115.31 42876.15 47834.28 2015-07-21 07:09:46.000 202 21207.07 115.37 42876.14 47834.26 2015-07-21 07:09:47.000 202 21207.06 115.40 42876.16 47834.25 2015-07-21 07:09:48.000 202 21207.06 115.43 42876.20 47834.24 2015-07-21 07:09:49.000 202 21207.08 115.49 42876.18 47834.26 2015-07-21 07:09:50.000 202 21207.10 115.55 42876.17 47834.25 2015-07-21 07:09:51.000 202 21207.14 115.61 42876.19 47834.29 2015-07-21 07:09:52.000 202 21207.18 115.66 42876.19 47834.30 2015-07-21 07:09:53.000 202 21207.27 115.71 42876.21 47834.32 2015-07-21 07:09:54.000 202 21207.34 115.73 42876.21 47834.36 2015-07-21 07:09:55.000 202 21207.40 115.74 42876.15 47834.40 2015-07-21 07:09:56.000 202 21207.45 115.74 42876.13 47834.43 2015-07-21 07:09:57.000 202 21207.46 115.68 42876.12 47834.44 2015-07-21 07:09:58.000 202 21207.45 115.61 42876.12 47834.46 2015-07-21 07:09:59.000 202 21207.40 115.57 42876.13 47834.45 2015-07-21 07:10:00.000 202 21207.34 115.49 42876.15 47834.44 2015-07-21 07:10:01.000 202 21207.30 115.45 42876.21 47834.44 2015-07-21 07:10:02.000 202 21207.24 115.40 42876.21 47834.45 2015-07-21 07:10:03.000 202 21207.19 115.33 42876.23 47834.43 2015-07-21 07:10:04.000 202 21207.12 115.29 42876.22 47834.41 2015-07-21 07:10:05.000 202 21207.04 115.26 42876.23 47834.37 2015-07-21 07:10:06.000 202 21207.05 115.19 42876.23 47834.38 2015-07-21 07:10:07.000 202 21207.08 115.15 42876.23 47834.37 2015-07-21 07:10:08.000 202 21207.10 115.11 42876.22 47834.40 2015-07-21 07:10:09.000 202 21207.18 115.09 42876.20 47834.40 2015-07-21 07:10:10.000 202 21207.26 115.08 42876.19 47834.41 2015-07-21 07:10:11.000 202 21207.35 115.07 42876.21 47834.45 2015-07-21 07:10:12.000 202 21207.48 115.04 42876.20 47834.45 2015-07-21 07:10:13.000 202 21207.60 114.99 42876.17 47834.52 2015-07-21 07:10:14.000 202 21207.69 114.98 42876.17 47834.55 2015-07-21 07:10:15.000 202 21207.77 114.98 42876.20 47834.63 2015-07-21 07:10:16.000 202 21207.80 114.97 42876.21 47834.64 2015-07-21 07:10:17.000 202 21207.83 114.95 42876.19 47834.70 2015-07-21 07:10:18.000 202 21207.87 114.94 42876.21 47834.70 2015-07-21 07:10:19.000 202 21207.83 114.93 42876.24 47834.75 2015-07-21 07:10:20.000 202 21207.74 114.91 42876.28 47834.71 2015-07-21 07:10:21.000 202 21207.65 114.88 42876.30 47834.71 2015-07-21 07:10:22.000 202 21207.58 114.84 42876.30 47834.69 2015-07-21 07:10:23.000 202 21207.49 114.81 42876.30 47834.66 2015-07-21 07:10:24.000 202 21207.42 114.78 42876.32 47834.63 2015-07-21 07:10:25.000 202 21207.38 114.76 42876.31 47834.62 2015-07-21 07:10:26.000 202 21207.30 114.79 42876.35 47834.60 2015-07-21 07:10:27.000 202 21207.26 114.80 42876.34 47834.57 2015-07-21 07:10:28.000 202 21207.24 114.84 42876.32 47834.55 2015-07-21 07:10:29.000 202 21207.28 114.87 42876.32 47834.53 2015-07-21 07:10:30.000 202 21207.31 114.91 42876.28 47834.54 2015-07-21 07:10:31.000 202 21207.33 114.96 42876.25 47834.54 2015-07-21 07:10:32.000 202 21207.38 115.02 42876.22 47834.55 2015-07-21 07:10:33.000 202 21207.44 115.04 42876.21 47834.55 2015-07-21 07:10:34.000 202 21207.53 115.08 42876.21 47834.56 2015-07-21 07:10:35.000 202 21207.58 115.12 42876.21 47834.58 2015-07-21 07:10:36.000 202 21207.64 115.11 42876.21 47834.60 2015-07-21 07:10:37.000 202 21207.67 115.13 42876.20 47834.62 2015-07-21 07:10:38.000 202 21207.71 115.14 42876.18 47834.64 2015-07-21 07:10:39.000 202 21207.73 115.11 42876.18 47834.61 2015-07-21 07:10:40.000 202 21207.71 115.13 42876.19 47834.61 2015-07-21 07:10:41.000 202 21207.66 115.12 42876.17 47834.59 2015-07-21 07:10:42.000 202 21207.60 115.12 42876.15 47834.56 2015-07-21 07:10:43.000 202 21207.54 115.16 42876.16 47834.55 2015-07-21 07:10:44.000 202 21207.48 115.16 42876.16 47834.54 2015-07-21 07:10:45.000 202 21207.39 115.15 42876.16 47834.49 2015-07-21 07:10:46.000 202 21207.33 115.16 42876.16 47834.46 2015-07-21 07:10:47.000 202 21207.27 115.16 42876.13 47834.43 2015-07-21 07:10:48.000 202 21207.24 115.18 42876.15 47834.38 2015-07-21 07:10:49.000 202 21207.22 115.15 42876.17 47834.39 2015-07-21 07:10:50.000 202 21207.18 115.13 42876.13 47834.39 2015-07-21 07:10:51.000 202 21207.15 115.12 42876.15 47834.36 2015-07-21 07:10:52.000 202 21207.15 115.12 42876.15 47834.33 2015-07-21 07:10:53.000 202 21207.16 115.11 42876.14 47834.35 2015-07-21 07:10:54.000 202 21207.21 115.11 42876.12 47834.34 2015-07-21 07:10:55.000 202 21207.25 115.09 42876.09 47834.36 2015-07-21 07:10:56.000 202 21207.27 115.05 42876.09 47834.35 2015-07-21 07:10:57.000 202 21207.31 114.99 42876.09 47834.35 2015-07-21 07:10:58.000 202 21207.35 114.91 42876.06 47834.35 2015-07-21 07:10:59.000 202 21207.35 114.83 42876.08 47834.38 2015-07-21 07:11:00.000 202 21207.36 114.74 42876.08 47834.39 2015-07-21 07:11:01.000 202 21207.36 114.65 42876.10 47834.40 2015-07-21 07:11:02.000 202 21207.30 114.58 42876.14 47834.40 2015-07-21 07:11:03.000 202 21207.28 114.52 42876.15 47834.40 2015-07-21 07:11:04.000 202 21207.24 114.45 42876.18 47834.40 2015-07-21 07:11:05.000 202 21207.21 114.40 42876.16 47834.41 2015-07-21 07:11:06.000 202 21207.16 114.34 42876.20 47834.40 2015-07-21 07:11:07.000 202 21207.08 114.29 42876.21 47834.40 2015-07-21 07:11:08.000 202 21207.03 114.28 42876.21 47834.38 2015-07-21 07:11:09.000 202 21206.98 114.26 42876.20 47834.35 2015-07-21 07:11:10.000 202 21206.94 114.28 42876.23 47834.35 2015-07-21 07:11:11.000 202 21206.91 114.32 42876.22 47834.31 2015-07-21 07:11:12.000 202 21206.89 114.31 42876.26 47834.31 2015-07-21 07:11:13.000 202 21206.86 114.31 42876.22 47834.27 2015-07-21 07:11:14.000 202 21206.82 114.31 42876.16 47834.25 2015-07-21 07:11:15.000 202 21206.80 114.28 42876.19 47834.24 2015-07-21 07:11:16.000 202 21206.78 114.27 42876.19 47834.22 2015-07-21 07:11:17.000 202 21206.79 114.26 42876.17 47834.19 2015-07-21 07:11:18.000 202 21206.77 114.23 42876.15 47834.21 2015-07-21 07:11:19.000 202 21206.74 114.18 42876.17 47834.21 2015-07-21 07:11:20.000 202 21206.73 114.13 42876.18 47834.20 2015-07-21 07:11:21.000 202 21206.69 114.10 42876.20 47834.19 2015-07-21 07:11:22.000 202 21206.66 114.07 42876.22 47834.18 2015-07-21 07:11:23.000 202 21206.65 114.02 42876.22 47834.16 2015-07-21 07:11:24.000 202 21206.58 113.93 42876.23 47834.17 2015-07-21 07:11:25.000 202 21206.54 113.87 42876.22 47834.15 2015-07-21 07:11:26.000 202 21206.49 113.79 42876.17 47834.12 2015-07-21 07:11:27.000 202 21206.47 113.75 42876.17 47834.11 2015-07-21 07:11:28.000 202 21206.45 113.69 42876.16 47834.07 2015-07-21 07:11:29.000 202 21206.43 113.63 42876.17 47834.05 2015-07-21 07:11:30.000 202 21206.42 113.57 42876.16 47834.03 2015-07-21 07:11:31.000 202 21206.41 113.52 42876.15 47834.03 2015-07-21 07:11:32.000 202 21206.38 113.47 42876.15 47834.01 2015-07-21 07:11:33.000 202 21206.33 113.46 42876.15 47833.99 2015-07-21 07:11:34.000 202 21206.29 113.49 42876.16 47833.97 2015-07-21 07:11:35.000 202 21206.26 113.52 42876.14 47833.96 2015-07-21 07:11:36.000 202 21206.21 113.58 42876.08 47833.92 2015-07-21 07:11:37.000 202 21206.19 113.64 42876.05 47833.85 2015-07-21 07:11:38.000 202 21206.16 113.66 42876.05 47833.86 2015-07-21 07:11:39.000 202 21206.16 113.69 42876.08 47833.84 2015-07-21 07:11:40.000 202 21206.18 113.72 42876.03 47833.82 2015-07-21 07:11:41.000 202 21206.22 113.77 42875.99 47833.82 2015-07-21 07:11:42.000 202 21206.26 113.81 42876.00 47833.82 2015-07-21 07:11:43.000 202 21206.26 113.85 42876.00 47833.81 2015-07-21 07:11:44.000 202 21206.26 113.87 42876.00 47833.82 2015-07-21 07:11:45.000 202 21206.29 113.86 42876.01 47833.82 2015-07-21 07:11:46.000 202 21206.32 113.85 42876.00 47833.82 2015-07-21 07:11:47.000 202 21206.33 113.83 42876.00 47833.84 2015-07-21 07:11:48.000 202 21206.33 113.80 42876.02 47833.83 2015-07-21 07:11:49.000 202 21206.32 113.75 42876.00 47833.86 2015-07-21 07:11:50.000 202 21206.29 113.70 42876.05 47833.86 2015-07-21 07:11:51.000 202 21206.28 113.63 42876.11 47833.86 2015-07-21 07:11:52.000 202 21206.24 113.59 42876.10 47833.90 2015-07-21 07:11:53.000 202 21206.25 113.51 42876.10 47833.91 2015-07-21 07:11:54.000 202 21206.24 113.41 42876.14 47833.92 2015-07-21 07:11:55.000 202 21206.21 113.37 42876.19 47833.93 2015-07-21 07:11:56.000 202 21206.13 113.39 42876.17 47833.93 2015-07-21 07:11:57.000 202 21206.09 113.43 42876.15 47833.95 2015-07-21 07:11:58.000 202 21206.07 113.46 42876.14 47833.90 2015-07-21 07:11:59.000 202 21206.05 113.50 42876.13 47833.88 2015-07-21 07:12:00.000 202 21206.03 113.61 42876.05 47833.83 2015-07-21 07:12:01.000 202 21206.01 113.75 42875.96 47833.79 2015-07-21 07:12:02.000 202 21206.01 113.84 42875.90 47833.70 2015-07-21 07:12:03.000 202 21206.03 113.91 42875.80 47833.61 2015-07-21 07:12:04.000 202 21206.04 113.92 42875.74 47833.53 2015-07-21 07:12:05.000 202 21206.06 113.90 42875.66 47833.46 2015-07-21 07:12:06.000 202 21206.09 113.85 42875.63 47833.47 2015-07-21 07:12:07.000 202 21206.14 113.78 42875.64 47833.45 2015-07-21 07:12:08.000 202 21206.16 113.71 42875.67 47833.47 2015-07-21 07:12:09.000 202 21206.17 113.67 42875.69 47833.47 2015-07-21 07:12:10.000 202 21206.25 113.67 42875.66 47833.50 2015-07-21 07:12:11.000 202 21206.37 113.66 42875.65 47833.53 2015-07-21 07:12:12.000 202 21206.40 113.61 42875.63 47833.59 2015-07-21 07:12:13.000 202 21206.36 113.54 42875.67 47833.60 2015-07-21 07:12:14.000 202 21206.30 113.49 42875.70 47833.59 2015-07-21 07:12:15.000 202 21206.20 113.47 42875.74 47833.59 2015-07-21 07:12:16.000 202 21206.15 113.48 42875.75 47833.58 2015-07-21 07:12:17.000 202 21206.11 113.52 42875.73 47833.55 2015-07-21 07:12:18.000 202 21206.08 113.58 42875.71 47833.53 2015-07-21 07:12:19.000 202 21206.07 113.57 42875.74 47833.50 2015-07-21 07:12:20.000 202 21206.01 113.62 42875.68 47833.47 2015-07-21 07:12:21.000 202 21206.02 113.65 42875.67 47833.45 2015-07-21 07:12:22.000 202 21206.02 113.69 42875.66 47833.43 2015-07-21 07:12:23.000 202 21205.96 113.77 42875.65 47833.40 2015-07-21 07:12:24.000 202 21205.94 113.83 42875.62 47833.38 2015-07-21 07:12:25.000 202 21205.88 113.91 42875.58 47833.35 2015-07-21 07:12:26.000 202 21205.79 113.89 42875.54 47833.28 2015-07-21 07:12:27.000 202 21205.66 113.83 42875.52 47833.19 2015-07-21 07:12:28.000 202 21205.50 113.79 42875.52 47833.14 2015-07-21 07:12:29.000 202 21205.41 113.72 42875.56 47833.08 2015-07-21 07:12:30.000 202 21205.36 113.65 42875.59 47833.06 2015-07-21 07:12:31.000 202 21205.35 113.53 42875.64 47833.09 2015-07-21 07:12:32.000 202 21205.32 113.42 42875.70 47833.11 2015-07-21 07:12:33.000 202 21205.30 113.33 42875.78 47833.16 2015-07-21 07:12:34.000 202 21205.26 113.28 42875.87 47833.22 2015-07-21 07:12:35.000 202 21205.20 113.28 42875.89 47833.25 2015-07-21 07:12:36.000 202 21205.21 113.24 42875.91 47833.27 2015-07-21 07:12:37.000 202 21205.20 113.21 42875.91 47833.28 2015-07-21 07:12:38.000 202 21205.23 113.13 42875.93 47833.28 2015-07-21 07:12:39.000 202 21205.22 113.07 42875.95 47833.28 2015-07-21 07:12:40.000 202 21205.23 113.01 42875.98 47833.31 2015-07-21 07:12:41.000 202 21205.23 112.96 42876.00 47833.33 2015-07-21 07:12:42.000 202 21205.19 112.90 42876.01 47833.37 2015-07-21 07:12:43.000 202 21205.18 112.86 42876.06 47833.38 2015-07-21 07:12:44.000 202 21205.18 112.84 42876.08 47833.40 2015-07-21 07:12:45.000 202 21205.12 112.84 42876.10 47833.42 2015-07-21 07:12:46.000 202 21205.12 112.84 42876.13 47833.42 2015-07-21 07:12:47.000 202 21205.14 112.82 42876.13 47833.42 2015-07-21 07:12:48.000 202 21205.13 112.82 42876.14 47833.42 2015-07-21 07:12:49.000 202 21205.12 112.78 42876.11 47833.41 2015-07-21 07:12:50.000 202 21205.15 112.73 42876.15 47833.46 2015-07-21 07:12:51.000 202 21205.13 112.73 42876.17 47833.43 2015-07-21 07:12:52.000 202 21205.11 112.76 42876.17 47833.43 2015-07-21 07:12:53.000 202 21205.09 112.76 42876.16 47833.45 2015-07-21 07:12:54.000 202 21205.11 112.77 42876.12 47833.40 2015-07-21 07:12:55.000 202 21205.14 112.72 42876.12 47833.42 2015-07-21 07:12:56.000 202 21205.16 112.68 42876.11 47833.41 2015-07-21 07:12:57.000 202 21205.19 112.65 42876.10 47833.41 2015-07-21 07:12:58.000 202 21205.22 112.60 42876.09 47833.42 2015-07-21 07:12:59.000 202 21205.24 112.56 42876.09 47833.42 2015-07-21 07:13:00.000 202 21205.23 112.50 42876.09 47833.44 2015-07-21 07:13:01.000 202 21205.19 112.44 42876.06 47833.43 2015-07-21 07:13:02.000 202 21205.18 112.37 42876.10 47833.42 2015-07-21 07:13:03.000 202 21205.16 112.28 42876.13 47833.44 2015-07-21 07:13:04.000 202 21205.14 112.20 42876.17 47833.44 2015-07-21 07:13:05.000 202 21205.11 112.16 42876.18 47833.47 2015-07-21 07:13:06.000 202 21205.15 112.09 42876.19 47833.49 2015-07-21 07:13:07.000 202 21205.16 112.05 42876.21 47833.51 2015-07-21 07:13:08.000 202 21205.15 111.99 42876.26 47833.52 2015-07-21 07:13:09.000 202 21205.19 111.89 42876.27 47833.56 2015-07-21 07:13:10.000 202 21205.25 111.81 42876.29 47833.58 2015-07-21 07:13:11.000 202 21205.29 111.73 42876.34 47833.64 2015-07-21 07:13:12.000 202 21205.28 111.66 42876.41 47833.70 2015-07-21 07:13:13.000 202 21205.27 111.62 42876.42 47833.71 2015-07-21 07:13:14.000 202 21205.27 111.57 42876.45 47833.73 2015-07-21 07:13:15.000 202 21205.31 111.48 42876.43 47833.78 2015-07-21 07:13:16.000 202 21205.38 111.41 42876.45 47833.79 2015-07-21 07:13:17.000 202 21205.43 111.36 42876.45 47833.82 2015-07-21 07:13:18.000 202 21205.49 111.30 42876.49 47833.89 2015-07-21 07:13:19.000 202 21205.51 111.27 42876.51 47833.90 2015-07-21 07:13:20.000 202 21205.53 111.24 42876.47 47833.93 2015-07-21 07:13:21.000 202 21205.55 111.19 42876.51 47833.94 2015-07-21 07:13:22.000 202 21205.53 111.18 42876.54 47833.93 2015-07-21 07:13:23.000 202 21205.48 111.17 42876.52 47833.92 2015-07-21 07:13:24.000 202 21205.41 111.18 42876.50 47833.93 2015-07-21 07:13:25.000 202 21205.35 111.16 42876.52 47833.89 2015-07-21 07:13:26.000 202 21205.24 111.15 42876.50 47833.87 2015-07-21 07:13:27.000 202 21205.17 111.16 42876.51 47833.85 2015-07-21 07:13:28.000 202 21205.09 111.16 42876.52 47833.80 2015-07-21 07:13:29.000 202 21205.05 111.20 42876.51 47833.79 2015-07-21 07:13:30.000 202 21205.03 111.21 42876.51 47833.75 2015-07-21 07:13:31.000 202 21205.00 111.22 42876.51 47833.74 2015-07-21 07:13:32.000 202 21205.05 111.25 42876.51 47833.73 2015-07-21 07:13:33.000 202 21205.04 111.31 42876.49 47833.71 2015-07-21 07:13:34.000 202 21205.06 111.37 42876.45 47833.70 2015-07-21 07:13:35.000 202 21205.07 111.40 42876.37 47833.66 2015-07-21 07:13:36.000 202 21205.08 111.39 42876.32 47833.61 2015-07-21 07:13:37.000 202 21205.10 111.40 42876.32 47833.58 2015-07-21 07:13:38.000 202 21205.10 111.37 42876.29 47833.58 2015-07-21 07:13:39.000 202 21205.10 111.36 42876.28 47833.57 2015-07-21 07:13:40.000 202 21205.12 111.33 42876.25 47833.56 2015-07-21 07:13:41.000 202 21205.07 111.31 42876.27 47833.55 2015-07-21 07:13:42.000 202 21204.99 111.29 42876.29 47833.54 2015-07-21 07:13:43.000 202 21204.93 111.25 42876.30 47833.50 2015-07-21 07:13:44.000 202 21204.87 111.25 42876.30 47833.48 2015-07-21 07:13:45.000 202 21204.81 111.22 42876.28 47833.46 2015-07-21 07:13:46.000 202 21204.75 111.20 42876.31 47833.44 2015-07-21 07:13:47.000 202 21204.71 111.17 42876.36 47833.44 2015-07-21 07:13:48.000 202 21204.68 111.16 42876.37 47833.42 2015-07-21 07:13:49.000 202 21204.67 111.14 42876.38 47833.43 2015-07-21 07:13:50.000 202 21204.67 111.11 42876.41 47833.47 2015-07-21 07:13:51.000 202 21204.64 111.09 42876.42 47833.50 2015-07-21 07:13:52.000 202 21204.63 111.06 42876.45 47833.51 2015-07-21 07:13:53.000 202 21204.69 111.04 42876.50 47833.51 2015-07-21 07:13:54.000 202 21204.74 111.03 42876.54 47833.59 2015-07-21 07:13:55.000 202 21204.78 111.01 42876.58 47833.61 2015-07-21 07:13:56.000 202 21204.80 111.01 42876.62 47833.68 2015-07-21 07:13:57.000 202 21204.85 111.01 42876.65 47833.74 2015-07-21 07:13:58.000 202 21204.90 110.99 42876.68 47833.77 2015-07-21 07:13:59.000 202 21204.91 111.01 42876.72 47833.83 2015-07-21 07:14:00.000 202 21204.91 111.03 42876.77 47833.84 2015-07-21 07:14:01.000 202 21204.90 111.07 42876.79 47833.89 2015-07-21 07:14:02.000 202 21204.87 111.06 42876.80 47833.90 2015-07-21 07:14:03.000 202 21204.84 111.04 42876.81 47833.90 2015-07-21 07:14:04.000 202 21204.81 111.01 42876.83 47833.93 2015-07-21 07:14:05.000 202 21204.77 111.00 42876.88 47833.96 2015-07-21 07:14:06.000 202 21204.78 111.01 42876.89 47833.95 2015-07-21 07:14:07.000 202 21204.79 110.99 42876.91 47833.99 2015-07-21 07:14:08.000 202 21204.78 110.96 42876.94 47834.00 2015-07-21 07:14:09.000 202 21204.80 110.92 42877.01 47834.02 2015-07-21 07:14:10.000 202 21204.80 110.93 42877.04 47834.07 2015-07-21 07:14:11.000 202 21204.79 110.92 42877.04 47834.09 2015-07-21 07:14:12.000 202 21204.83 110.90 42877.06 47834.11 2015-07-21 07:14:13.000 202 21204.90 110.91 42877.06 47834.17 2015-07-21 07:14:14.000 202 21204.92 110.93 42877.07 47834.15 2015-07-21 07:14:15.000 202 21204.95 110.93 42877.09 47834.20 2015-07-21 07:14:16.000 202 21204.97 110.97 42877.12 47834.23 2015-07-21 07:14:17.000 202 21204.99 110.99 42877.10 47834.22 2015-07-21 07:14:18.000 202 21205.06 111.01 42877.08 47834.26 2015-07-21 07:14:19.000 202 21205.08 111.06 42877.11 47834.27 2015-07-21 07:14:20.000 202 21205.14 111.11 42877.10 47834.27 2015-07-21 07:14:21.000 202 21205.15 111.16 42877.11 47834.30 2015-07-21 07:14:22.000 202 21205.14 111.22 42877.09 47834.28 2015-07-21 07:14:23.000 202 21205.10 111.27 42877.09 47834.29 2015-07-21 07:14:24.000 202 21205.08 111.32 42877.07 47834.27 2015-07-21 07:14:25.000 202 21205.07 111.33 42877.06 47834.28 2015-07-21 07:14:26.000 202 21205.06 111.37 42877.05 47834.27 2015-07-21 07:14:27.000 202 21205.01 111.41 42877.05 47834.25 2015-07-21 07:14:28.000 202 21205.02 111.44 42877.05 47834.23 2015-07-21 07:14:29.000 202 21205.00 111.50 42877.05 47834.23 2015-07-21 07:14:30.000 202 21204.96 111.53 42877.06 47834.21 2015-07-21 07:14:31.000 202 21204.93 111.56 42877.04 47834.18 2015-07-21 07:14:32.000 202 21204.94 111.62 42877.05 47834.16 2015-07-21 07:14:33.000 202 21204.92 111.69 42877.00 47834.14 2015-07-21 07:14:34.000 202 21204.91 111.75 42876.96 47834.14 2015-07-21 07:14:35.000 202 21204.94 111.79 42876.96 47834.10 2015-07-21 07:14:36.000 202 21204.95 111.81 42876.97 47834.10 2015-07-21 07:14:37.000 202 21204.94 111.84 42876.96 47834.07 2015-07-21 07:14:38.000 202 21204.95 111.85 42876.93 47834.05 2015-07-21 07:14:39.000 202 21204.96 111.86 42876.88 47834.04 2015-07-21 07:14:40.000 202 21205.00 111.84 42876.87 47834.02 2015-07-21 07:14:41.000 202 21204.98 111.80 42876.88 47834.02 2015-07-21 07:14:42.000 202 21205.04 111.80 42876.85 47834.02 2015-07-21 07:14:43.000 202 21205.05 111.82 42876.88 47834.04 2015-07-21 07:14:44.000 202 21205.08 111.84 42876.88 47834.05 2015-07-21 07:14:45.000 202 21205.17 111.85 42876.87 47834.06 2015-07-21 07:14:46.000 202 21205.24 111.88 42876.83 47834.08 2015-07-21 07:14:47.000 202 21205.28 111.89 42876.84 47834.08 2015-07-21 07:14:48.000 202 21205.36 111.91 42876.84 47834.13 2015-07-21 07:14:49.000 202 21205.45 111.97 42876.80 47834.13 2015-07-21 07:14:50.000 202 21205.48 112.03 42876.80 47834.17 2015-07-21 07:14:51.000 202 21205.48 112.06 42876.74 47834.16 2015-07-21 07:14:52.000 202 21205.45 112.11 42876.75 47834.13 2015-07-21 07:14:53.000 202 21205.40 112.21 42876.73 47834.14 2015-07-21 07:14:54.000 202 21205.37 112.30 42876.69 47834.05 2015-07-21 07:14:55.000 202 21205.37 112.37 42876.67 47834.04 2015-07-21 07:14:56.000 202 21205.40 112.42 42876.65 47834.02 2015-07-21 07:14:57.000 202 21205.41 112.48 42876.62 47834.00 2015-07-21 07:14:58.000 202 21205.43 112.52 42876.59 47833.99 2015-07-21 07:14:59.000 202 21205.47 112.60 42876.57 47833.97 2015-07-21 07:15:00.000 202 21205.48 112.67 42876.55 47833.99 2015-07-21 07:15:01.000 202 21205.46 112.73 42876.51 47833.98 2015-07-21 07:15:02.000 202 21205.44 112.75 42876.50 47833.94 2015-07-21 07:15:03.000 202 21205.39 112.75 42876.49 47833.90 2015-07-21 07:15:04.000 202 21205.36 112.77 42876.53 47833.89 2015-07-21 07:15:05.000 202 21205.34 112.82 42876.48 47833.89 2015-07-21 07:15:06.000 202 21205.31 112.86 42876.48 47833.85 2015-07-21 07:15:07.000 202 21205.26 112.89 42876.47 47833.85 2015-07-21 07:15:08.000 202 21205.21 112.92 42876.46 47833.78 2015-07-21 07:15:09.000 202 21205.20 112.95 42876.38 47833.74 2015-07-21 07:15:10.000 202 21205.16 112.99 42876.37 47833.69 2015-07-21 07:15:11.000 202 21205.11 113.03 42876.35 47833.66 2015-07-21 07:15:12.000 202 21205.07 113.06 42876.34 47833.64 2015-07-21 07:15:13.000 202 21205.05 113.07 42876.34 47833.61 2015-07-21 07:15:14.000 202 21205.10 113.13 42876.32 47833.57 2015-07-21 07:15:15.000 202 21205.08 113.16 42876.31 47833.60 2015-07-21 07:15:16.000 202 21205.08 113.22 42876.29 47833.59 2015-07-21 07:15:17.000 202 21205.12 113.35 42876.33 47833.57 2015-07-21 07:15:18.000 202 21205.18 113.48 42876.27 47833.57 2015-07-21 07:15:19.000 202 21205.25 113.60 42876.16 47833.57 2015-07-21 07:15:20.000 202 21205.29 113.70 42876.06 47833.51 2015-07-21 07:15:21.000 202 21205.30 113.73 42876.01 47833.48 2015-07-21 07:15:22.000 202 21205.29 113.71 42876.00 47833.42 2015-07-21 07:15:23.000 202 21205.28 113.69 42875.99 47833.42 2015-07-21 07:15:24.000 202 21205.25 113.69 42875.96 47833.41 2015-07-21 07:15:25.000 202 21205.24 113.71 42876.02 47833.38 2015-07-21 07:15:26.000 202 21205.24 113.68 42876.03 47833.40 2015-07-21 07:15:27.000 202 21205.28 113.66 42875.98 47833.39 2015-07-21 07:15:28.000 202 21205.30 113.62 42875.99 47833.40 2015-07-21 07:15:29.000 202 21205.32 113.60 42876.03 47833.40 2015-07-21 07:15:30.000 202 21205.35 113.55 42876.06 47833.41 2015-07-21 07:15:31.000 202 21205.33 113.49 42876.09 47833.45 2015-07-21 07:15:32.000 202 21205.31 113.47 42876.10 47833.46 2015-07-21 07:15:33.000 202 21205.29 113.48 42876.14 47833.45 2015-07-21 07:15:34.000 202 21205.25 113.48 42876.17 47833.50 2015-07-21 07:15:35.000 202 21205.21 113.49 42876.13 47833.49 2015-07-21 07:15:36.000 202 21205.18 113.53 42876.08 47833.45 2015-07-21 07:15:37.000 202 21205.18 113.56 42876.06 47833.41 2015-07-21 07:15:38.000 202 21205.22 113.60 42876.04 47833.39 2015-07-21 07:15:39.000 202 21205.29 113.61 42876.00 47833.39 2015-07-21 07:15:40.000 202 21205.32 113.60 42875.99 47833.37 2015-07-21 07:15:41.000 202 21205.31 113.61 42875.98 47833.36 2015-07-21 07:15:42.000 202 21205.30 113.55 42875.99 47833.36 2015-07-21 07:15:43.000 202 21205.26 113.51 42875.98 47833.35 2015-07-21 07:15:44.000 202 21205.22 113.46 42875.99 47833.35 2015-07-21 07:15:45.000 202 21205.16 113.42 42875.96 47833.31 2015-07-21 07:15:46.000 202 21205.09 113.42 42876.01 47833.29 2015-07-21 07:15:47.000 202 21205.11 113.44 42876.03 47833.28 2015-07-21 07:15:48.000 202 21205.12 113.44 42876.03 47833.30 2015-07-21 07:15:49.000 202 21205.08 113.46 42876.02 47833.30 2015-07-21 07:15:50.000 202 21204.99 113.49 42875.96 47833.32 2015-07-21 07:15:51.000 202 21204.91 113.53 42875.93 47833.24 2015-07-21 07:15:52.000 202 21204.87 113.49 42875.87 47833.17 2015-07-21 07:15:53.000 202 21204.90 113.52 42875.81 47833.09 2015-07-21 07:15:54.000 202 21204.91 113.54 42875.80 47833.06 2015-07-21 07:15:55.000 202 21204.89 113.51 42875.84 47833.05 2015-07-21 07:15:56.000 202 21204.88 113.46 42875.85 47833.05 2015-07-21 07:15:57.000 202 21204.87 113.41 42875.83 47833.04 2015-07-21 07:15:58.000 202 21204.86 113.36 42875.83 47833.01 2015-07-21 07:15:59.000 202 21204.87 113.32 42875.82 47833.05 2015-07-21 07:16:00.000 202 21204.88 113.32 42875.84 47833.04 2015-07-21 07:16:01.000 202 21204.90 113.28 42875.85 47833.05 2015-07-21 07:16:02.000 202 21204.86 113.24 42875.83 47833.07 2015-07-21 07:16:03.000 202 21204.85 113.24 42875.85 47833.09 2015-07-21 07:16:04.000 202 21204.86 113.31 42875.89 47833.07 2015-07-21 07:16:05.000 202 21204.90 113.34 42875.94 47833.10 2015-07-21 07:16:06.000 202 21204.95 113.35 42875.92 47833.13 2015-07-21 07:16:07.000 202 21205.00 113.35 42875.92 47833.14 2015-07-21 07:16:08.000 202 21205.04 113.35 42875.91 47833.15 2015-07-21 07:16:09.000 202 21205.11 113.35 42875.89 47833.20 2015-07-21 07:16:10.000 202 21205.14 113.28 42875.92 47833.22 2015-07-21 07:16:11.000 202 21205.17 113.22 42875.96 47833.25 2015-07-21 07:16:12.000 202 21205.18 113.09 42875.97 47833.30 2015-07-21 07:16:13.000 202 21205.23 112.98 42875.98 47833.30 2015-07-21 07:16:14.000 202 21205.25 112.85 42876.02 47833.33 2015-07-21 07:16:15.000 202 21205.20 112.69 42876.06 47833.38 2015-07-21 07:16:16.000 202 21205.08 112.59 42876.14 47833.40 2015-07-21 07:16:17.000 202 21205.00 112.55 42876.20 47833.41 2015-07-21 07:16:18.000 202 21204.86 112.51 42876.22 47833.39 2015-07-21 07:16:19.000 202 21204.68 112.51 42876.26 47833.38 2015-07-21 07:16:20.000 202 21204.62 112.53 42876.26 47833.32 2015-07-21 07:16:21.000 202 21204.53 112.53 42876.29 47833.29 2015-07-21 07:16:22.000 202 21204.50 112.53 42876.25 47833.25 2015-07-21 07:16:23.000 202 21204.50 112.53 42876.24 47833.25 2015-07-21 07:16:24.000 202 21204.51 112.51 42876.26 47833.24 2015-07-21 07:16:25.000 202 21204.57 112.50 42876.23 47833.25 2015-07-21 07:16:26.000 202 21204.66 112.48 42876.25 47833.26 2015-07-21 07:16:27.000 202 21204.75 112.45 42876.26 47833.30 2015-07-21 07:16:28.000 202 21204.84 112.39 42876.25 47833.36 2015-07-21 07:16:29.000 202 21204.91 112.32 42876.23 47833.40 2015-07-21 07:16:30.000 202 21204.95 112.23 42876.23 47833.42 2015-07-21 07:16:31.000 202 21204.98 112.15 42876.21 47833.43 2015-07-21 07:16:32.000 202 21204.98 112.06 42876.16 47833.44 2015-07-21 07:16:33.000 202 21204.93 111.99 42876.17 47833.43 2015-07-21 07:16:34.000 202 21204.86 111.97 42876.22 47833.39 2015-07-21 07:16:35.000 202 21204.79 111.98 42876.24 47833.39 2015-07-21 07:16:36.000 202 21204.71 111.93 42876.23 47833.38 2015-07-21 07:16:37.000 202 21204.63 111.87 42876.23 47833.32 2015-07-21 07:16:38.000 202 21204.59 111.80 42876.28 47833.29 2015-07-21 07:16:39.000 202 21204.47 111.77 42876.24 47833.27 2015-07-21 07:16:40.000 202 21204.46 111.75 42876.27 47833.25 2015-07-21 07:16:41.000 202 21204.44 111.75 42876.30 47833.23 2015-07-21 07:16:42.000 202 21204.42 111.73 42876.27 47833.23 2015-07-21 07:16:43.000 202 21204.45 111.71 42876.27 47833.22 2015-07-21 07:16:44.000 202 21204.54 111.73 42876.26 47833.24 2015-07-21 07:16:45.000 202 21204.62 111.73 42876.26 47833.26 2015-07-21 07:16:46.000 202 21204.75 111.79 42876.22 47833.28 2015-07-21 07:16:47.000 202 21204.82 111.82 42876.20 47833.33 2015-07-21 07:16:48.000 202 21204.91 111.81 42876.19 47833.33 2015-07-21 07:16:49.000 202 21204.99 111.81 42876.15 47833.35 2015-07-21 07:16:50.000 202 21205.07 111.82 42876.14 47833.39 2015-07-21 07:16:51.000 202 21205.09 111.82 42876.11 47833.40 2015-07-21 07:16:52.000 202 21205.07 111.83 42876.12 47833.35 2015-07-21 07:16:53.000 202 21205.02 111.83 42876.15 47833.40 2015-07-21 07:16:54.000 202 21204.95 111.78 42876.18 47833.37 2015-07-21 07:16:55.000 202 21204.89 111.77 42876.20 47833.37 2015-07-21 07:16:56.000 202 21204.79 111.73 42876.19 47833.34 2015-07-21 07:16:57.000 202 21204.67 111.70 42876.21 47833.32 2015-07-21 07:16:58.000 202 21204.59 111.66 42876.21 47833.30 2015-07-21 07:16:59.000 202 21204.54 111.62 42876.21 47833.26 2015-07-21 07:17:00.000 202 21204.48 111.59 42876.22 47833.24 2015-07-21 07:17:01.000 202 21204.41 111.58 42876.23 47833.22 2015-07-21 07:17:02.000 202 21204.32 111.54 42876.24 47833.17 2015-07-21 07:17:03.000 202 21204.25 111.52 42876.19 47833.16 2015-07-21 07:17:04.000 202 21204.26 111.49 42876.20 47833.11 2015-07-21 07:17:05.000 202 21204.23 111.46 42876.19 47833.10 2015-07-21 07:17:06.000 202 21204.25 111.44 42876.17 47833.11 2015-07-21 07:17:07.000 202 21204.29 111.45 42876.19 47833.08 2015-07-21 07:17:08.000 202 21204.42 111.43 42876.15 47833.11 2015-07-21 07:17:09.000 202 21204.54 111.45 42876.17 47833.15 2015-07-21 07:17:10.000 202 21204.64 111.49 42876.17 47833.18 2015-07-21 07:17:11.000 202 21204.75 111.47 42876.15 47833.23 2015-07-21 07:17:12.000 202 21204.84 111.45 42876.15 47833.27 2015-07-21 07:17:13.000 202 21204.96 111.41 42876.15 47833.29 2015-07-21 07:17:14.000 202 21205.05 111.35 42876.19 47833.36 2015-07-21 07:17:15.000 202 21205.09 111.30 42876.19 47833.41 2015-07-21 07:17:16.000 202 21205.11 111.27 42876.19 47833.44 2015-07-21 07:17:17.000 202 21205.02 111.23 42876.21 47833.46 2015-07-21 07:17:18.000 202 21204.91 111.17 42876.22 47833.42 2015-07-21 07:17:19.000 202 21204.84 111.12 42876.28 47833.40 2015-07-21 07:17:20.000 202 21204.76 111.10 42876.29 47833.36 2015-07-21 07:17:21.000 202 21204.68 111.06 42876.25 47833.35 2015-07-21 07:17:22.000 202 21204.63 111.01 42876.24 47833.32 2015-07-21 07:17:23.000 202 21204.56 110.98 42876.28 47833.30 2015-07-21 07:17:24.000 202 21204.47 110.96 42876.32 47833.30 2015-07-21 07:17:25.000 202 21204.44 110.92 42876.31 47833.27 2015-07-21 07:17:26.000 202 21204.41 110.88 42876.28 47833.28 2015-07-21 07:17:27.000 202 21204.35 110.87 42876.32 47833.22 2015-07-21 07:17:28.000 202 21204.31 110.85 42876.30 47833.23 2015-07-21 07:17:29.000 202 21204.30 110.84 42876.31 47833.21 2015-07-21 07:17:30.000 202 21204.26 110.83 42876.29 47833.22 2015-07-21 07:17:31.000 202 21204.27 110.79 42876.35 47833.22 2015-07-21 07:17:32.000 202 21204.27 110.78 42876.36 47833.23 2015-07-21 07:17:33.000 202 21204.34 110.79 42876.39 47833.22 2015-07-21 07:17:34.000 202 21204.39 110.76 42876.39 47833.25 2015-07-21 07:17:35.000 202 21204.44 110.73 42876.42 47833.28 2015-07-21 07:17:36.000 202 21204.49 110.66 42876.45 47833.29 2015-07-21 07:17:37.000 202 21204.55 110.60 42876.48 47833.37 2015-07-21 07:17:38.000 202 21204.63 110.56 42876.49 47833.39 2015-07-21 07:17:39.000 202 21204.69 110.49 42876.53 47833.46 2015-07-21 07:17:40.000 202 21204.72 110.41 42876.55 47833.51 2015-07-21 07:17:41.000 202 21204.72 110.31 42876.58 47833.53 2015-07-21 07:17:42.000 202 21204.78 110.22 42876.57 47833.55 2015-07-21 07:17:43.000 202 21204.77 110.15 42876.59 47833.62 2015-07-21 07:17:44.000 202 21204.73 110.11 42876.61 47833.59 2015-07-21 07:17:45.000 202 21204.70 110.07 42876.64 47833.60 2015-07-21 07:17:46.000 202 21204.67 110.01 42876.66 47833.59 2015-07-21 07:17:47.000 202 21204.65 109.99 42876.63 47833.58 2015-07-21 07:17:48.000 202 21204.65 109.95 42876.64 47833.58 2015-07-21 07:17:49.000 202 21204.66 109.96 42876.63 47833.59 2015-07-21 07:17:50.000 202 21204.67 109.97 42876.64 47833.58 2015-07-21 07:17:51.000 202 21204.69 110.03 42876.65 47833.62 2015-07-21 07:17:52.000 202 21204.74 110.08 42876.66 47833.63 2015-07-21 07:17:53.000 202 21204.79 110.12 42876.63 47833.66 2015-07-21 07:17:54.000 202 21204.83 110.15 42876.66 47833.67 2015-07-21 07:17:55.000 202 21204.87 110.21 42876.65 47833.70 2015-07-21 07:17:56.000 202 21204.92 110.25 42876.64 47833.70 2015-07-21 07:17:57.000 202 21204.96 110.32 42876.62 47833.73 2015-07-21 07:17:58.000 202 21205.00 110.37 42876.61 47833.74 2015-07-21 07:17:59.000 202 21205.01 110.39 42876.65 47833.74 2015-07-21 07:18:00.000 202 21205.01 110.37 42876.63 47833.77 2015-07-21 07:18:01.000 202 21205.08 110.37 42876.64 47833.74 2015-07-21 07:18:02.000 202 21205.15 110.38 42876.66 47833.83 2015-07-21 07:18:03.000 202 21205.16 110.39 42876.65 47833.83 2015-07-21 07:18:04.000 202 21205.16 110.38 42876.68 47833.83 2015-07-21 07:18:05.000 202 21205.10 110.37 42876.68 47833.85 2015-07-21 07:18:06.000 202 21205.05 110.32 42876.68 47833.83 2015-07-21 07:18:07.000 202 21204.99 110.32 42876.70 47833.82 2015-07-21 07:18:08.000 202 21204.95 110.32 42876.71 47833.78 2015-07-21 07:18:09.000 202 21204.89 110.32 42876.70 47833.77 2015-07-21 07:18:10.000 202 21204.85 110.31 42876.66 47833.74 2015-07-21 07:18:11.000 202 21204.82 110.31 42876.66 47833.72 2015-07-21 07:18:12.000 202 21204.79 110.31 42876.65 47833.70 2015-07-21 07:18:13.000 202 21204.80 110.32 42876.64 47833.69 2015-07-21 07:18:14.000 202 21204.78 110.34 42876.67 47833.69 2015-07-21 07:18:15.000 202 21204.79 110.37 42876.65 47833.67 2015-07-21 07:18:16.000 202 21204.81 110.41 42876.60 47833.67 2015-07-21 07:18:17.000 202 21204.82 110.43 42876.60 47833.67 2015-07-21 07:18:18.000 202 21204.83 110.47 42876.58 47833.68 2015-07-21 07:18:19.000 202 21204.81 110.50 42876.57 47833.66 2015-07-21 07:18:20.000 202 21204.81 110.54 42876.54 47833.65 2015-07-21 07:18:21.000 202 21204.79 110.57 42876.55 47833.65 2015-07-21 07:18:22.000 202 21204.77 110.60 42876.54 47833.63 2015-07-21 07:18:23.000 202 21204.77 110.64 42876.56 47833.60 2015-07-21 07:18:24.000 202 21204.75 110.68 42876.56 47833.60 2015-07-21 07:18:25.000 202 21204.73 110.76 42876.54 47833.58 2015-07-21 07:18:26.000 202 21204.72 110.80 42876.54 47833.57 2015-07-21 07:18:27.000 202 21204.68 110.85 42876.50 47833.55 2015-07-21 07:18:28.000 202 21204.64 110.88 42876.50 47833.53 2015-07-21 07:18:29.000 202 21204.60 110.92 42876.50 47833.50 2015-07-21 07:18:30.000 202 21204.57 110.99 42876.44 47833.49 2015-07-21 07:18:31.000 202 21204.50 111.05 42876.40 47833.39 2015-07-21 07:18:32.000 202 21204.49 111.09 42876.34 47833.34 2015-07-21 07:18:33.000 202 21204.41 111.11 42876.32 47833.29 2015-07-21 07:18:34.000 202 21204.35 111.16 42876.26 47833.20 2015-07-21 07:18:35.000 202 21204.32 111.16 42876.21 47833.15 2015-07-21 07:18:36.000 202 21204.27 111.19 42876.18 47833.09 2015-07-21 07:18:37.000 202 21204.22 111.20 42876.16 47833.06 2015-07-21 07:18:38.000 202 21204.20 111.20 42876.15 47833.01 2015-07-21 07:18:39.000 202 21204.18 111.21 42876.14 47833.01 2015-07-21 07:18:40.000 202 21204.17 111.20 42876.16 47832.98 2015-07-21 07:18:41.000 202 21204.13 111.23 42876.13 47832.97 2015-07-21 07:18:42.000 202 21204.09 111.27 42876.11 47832.95 2015-07-21 07:18:43.000 202 21204.09 111.33 42876.10 47832.93 2015-07-21 07:18:44.000 202 21204.09 111.37 42876.06 47832.91 2015-07-21 07:18:45.000 202 21204.14 111.38 42876.03 47832.89 2015-07-21 07:18:46.000 202 21204.18 111.39 42876.02 47832.87 2015-07-21 07:18:47.000 202 21204.24 111.41 42876.01 47832.87 2015-07-21 07:18:48.000 202 21204.29 111.40 42876.03 47832.92 2015-07-21 07:18:49.000 202 21204.35 111.36 42876.03 47832.96 2015-07-21 07:18:50.000 202 21204.47 111.34 42876.04 47832.98 2015-07-21 07:18:51.000 202 21204.55 111.32 42876.03 47833.02 2015-07-21 07:18:52.000 202 21204.57 111.33 42876.03 47833.10 2015-07-21 07:18:53.000 202 21204.56 111.38 42876.09 47833.09 2015-07-21 07:18:54.000 202 21204.53 111.40 42876.13 47833.13 2015-07-21 07:18:55.000 202 21204.47 111.47 42876.11 47833.12 2015-07-21 07:18:56.000 202 21204.36 111.62 42876.08 47833.08 2015-07-21 07:18:57.000 202 21204.26 111.74 42876.03 47833.01 2015-07-21 07:18:58.000 202 21204.21 111.75 42875.98 47832.94 2015-07-21 07:18:59.000 202 21204.16 111.71 42876.00 47832.88 2015-07-21 07:19:00.000 202 21204.13 111.70 42876.04 47832.87 2015-07-21 07:19:01.000 202 21204.12 111.71 42876.03 47832.89 2015-07-21 07:19:02.000 202 21204.07 111.76 42876.01 47832.87 2015-07-21 07:19:03.000 202 21204.04 111.81 42876.01 47832.82 2015-07-21 07:19:04.000 202 21204.08 111.85 42876.02 47832.85 2015-07-21 07:19:05.000 202 21204.11 111.86 42876.03 47832.83 2015-07-21 07:19:06.000 202 21204.11 111.89 42876.03 47832.88 2015-07-21 07:19:07.000 202 21204.13 111.92 42876.05 47832.88 2015-07-21 07:19:08.000 202 21204.12 112.01 42876.00 47832.87 2015-07-21 07:19:09.000 202 21204.11 112.06 42876.00 47832.87 2015-07-21 07:19:10.000 202 21204.13 112.11 42875.97 47832.86 2015-07-21 07:19:11.000 202 21204.13 112.17 42875.94 47832.82 2015-07-21 07:19:12.000 202 21204.15 112.14 42875.89 47832.79 2015-07-21 07:19:13.000 202 21204.13 112.08 42875.89 47832.79 2015-07-21 07:19:14.000 202 21204.14 112.04 42875.92 47832.77 2015-07-21 07:19:15.000 202 21204.13 112.01 42875.92 47832.77 2015-07-21 07:19:16.000 202 21204.13 111.97 42875.93 47832.81 2015-07-21 07:19:17.000 202 21204.12 111.93 42875.92 47832.79 2015-07-21 07:19:18.000 202 21204.14 111.88 42875.92 47832.80 2015-07-21 07:19:19.000 202 21204.16 111.81 42875.98 47832.81 2015-07-21 07:19:20.000 202 21204.15 111.76 42876.01 47832.83 2015-07-21 07:19:21.000 202 21204.17 111.76 42876.04 47832.86 2015-07-21 07:19:22.000 202 21204.16 111.77 42876.02 47832.88 2015-07-21 07:19:23.000 202 21204.14 111.79 42875.99 47832.86 2015-07-21 07:19:24.000 202 21204.10 111.80 42875.99 47832.87 2015-07-21 07:19:25.000 202 21204.07 111.81 42876.02 47832.88 2015-07-21 07:19:26.000 202 21204.01 111.84 42876.06 47832.85 2015-07-21 07:19:27.000 202 21203.97 111.91 42876.07 47832.85 2015-07-21 07:19:28.000 202 21203.99 111.96 42876.05 47832.83 2015-07-21 07:19:29.000 202 21204.00 112.03 42876.00 47832.83 2015-07-21 07:19:30.000 202 21203.98 112.04 42875.97 47832.77 2015-07-21 07:19:31.000 202 21203.97 112.04 42875.93 47832.73 2015-07-21 07:19:32.000 202 21203.97 112.01 42875.93 47832.74 2015-07-21 07:19:33.000 202 21203.99 112.00 42875.95 47832.71 2015-07-21 07:19:34.000 202 21204.05 111.93 42875.96 47832.71 2015-07-21 07:19:35.000 202 21204.10 111.92 42875.97 47832.77 2015-07-21 07:19:36.000 202 21204.09 111.92 42875.97 47832.78 2015-07-21 07:19:37.000 202 21204.09 111.92 42876.00 47832.79 2015-07-21 07:19:38.000 202 21204.16 111.92 42875.98 47832.82 2015-07-21 07:19:39.000 202 21204.18 111.92 42875.98 47832.84 2015-07-21 07:19:40.000 202 21204.20 111.89 42875.98 47832.82 2015-07-21 07:19:41.000 202 21204.25 111.89 42875.98 47832.84 2015-07-21 07:19:42.000 202 21204.26 111.88 42876.00 47832.87 2015-07-21 07:19:43.000 202 21204.28 111.88 42876.01 47832.88 2015-07-21 07:19:44.000 202 21204.29 111.89 42876.03 47832.92 2015-07-21 07:19:45.000 202 21204.28 111.91 42876.04 47832.93 2015-07-21 07:19:46.000 202 21204.27 111.94 42876.02 47832.95 2015-07-21 07:19:47.000 202 21204.26 111.97 42876.01 47832.94 2015-07-21 07:19:48.000 202 21204.26 111.99 42876.02 47832.94 2015-07-21 07:19:49.000 202 21204.21 112.05 42875.98 47832.93 2015-07-21 07:19:50.000 202 21204.10 112.24 42875.93 47832.88 2015-07-21 07:19:51.000 202 21203.99 112.41 42875.86 47832.77 2015-07-21 07:19:52.000 202 21203.90 112.58 42875.71 47832.62 2015-07-21 07:19:53.000 202 21203.80 112.70 42875.57 47832.45 2015-07-21 07:19:54.000 202 21203.76 112.74 42875.45 47832.30 2015-07-21 07:19:55.000 202 21203.71 112.76 42875.36 47832.18 2015-07-21 07:19:56.000 202 21203.69 112.76 42875.31 47832.11 2015-07-21 07:19:57.000 202 21203.68 112.76 42875.26 47832.01 2015-07-21 07:19:58.000 202 21203.71 112.72 42875.23 47831.99 2015-07-21 07:19:59.000 202 21203.73 112.70 42875.23 47831.98 2015-07-21 07:20:00.000 202 21203.78 112.62 42875.28 47831.96 2015-07-21 07:20:01.000 202 21203.83 112.57 42875.28 47832.01 2015-07-21 07:20:02.000 202 21203.87 112.55 42875.30 47832.05 2015-07-21 07:20:03.000 202 21203.92 112.52 42875.31 47832.08 2015-07-21 07:20:04.000 202 21203.96 112.52 42875.31 47832.14 2015-07-21 07:20:05.000 202 21203.99 112.48 42875.30 47832.15 2015-07-21 07:20:06.000 202 21204.03 112.45 42875.33 47832.16 2015-07-21 07:20:07.000 202 21204.02 112.43 42875.31 47832.18 2015-07-21 07:20:08.000 202 21204.02 112.43 42875.34 47832.20 2015-07-21 07:20:09.000 202 21204.01 112.39 42875.32 47832.20 2015-07-21 07:20:10.000 202 21204.02 112.33 42875.34 47832.20 2015-07-21 07:20:11.000 202 21204.02 112.28 42875.38 47832.21 2015-07-21 07:20:12.000 202 21204.04 112.21 42875.42 47832.27 2015-07-21 07:20:13.000 202 21203.98 112.23 42875.44 47832.27 2015-07-21 07:20:14.000 202 21203.92 112.28 42875.45 47832.28 2015-07-21 07:20:15.000 202 21203.87 112.32 42875.38 47832.24 2015-07-21 07:20:16.000 202 21203.84 112.33 42875.34 47832.17 2015-07-21 07:20:17.000 202 21203.76 112.33 42875.31 47832.13 2015-07-21 07:20:18.000 202 21203.72 112.31 42875.28 47832.06 2015-07-21 07:20:19.000 202 21203.68 112.30 42875.21 47832.02 2015-07-21 07:20:20.000 202 21203.66 112.28 42875.20 47831.97 2015-07-21 07:20:21.000 202 21203.65 112.24 42875.22 47831.95 2015-07-21 07:20:22.000 202 21203.67 112.22 42875.21 47831.94 2015-07-21 07:20:23.000 202 21203.70 112.16 42875.20 47831.94 2015-07-21 07:20:24.000 202 21203.71 112.13 42875.19 47831.93 2015-07-21 07:20:25.000 202 21203.72 112.08 42875.16 47831.94 2015-07-21 07:20:26.000 202 21203.74 112.03 42875.19 47831.93 2015-07-21 07:20:27.000 202 21203.80 111.97 42875.19 47831.97 2015-07-21 07:20:28.000 202 21203.85 111.87 42875.25 47831.99 2015-07-21 07:20:29.000 202 21203.88 111.75 42875.28 47832.05 2015-07-21 07:20:30.000 202 21203.89 111.64 42875.38 47832.10 2015-07-21 07:20:31.000 202 21203.88 111.60 42875.45 47832.20 2015-07-21 07:20:32.000 202 21203.85 111.58 42875.49 47832.22 2015-07-21 07:20:33.000 202 21203.85 111.56 42875.51 47832.27 2015-07-21 07:20:34.000 202 21203.84 111.54 42875.51 47832.28 2015-07-21 07:20:35.000 202 21203.82 111.51 42875.56 47832.30 2015-07-21 07:20:36.000 202 21203.77 111.50 42875.58 47832.28 2015-07-21 07:20:37.000 202 21203.74 111.47 42875.58 47832.30 2015-07-21 07:20:38.000 202 21203.73 111.46 42875.56 47832.28 2015-07-21 07:20:39.000 202 21203.74 111.44 42875.57 47832.28 2015-07-21 07:20:40.000 202 21203.71 111.42 42875.59 47832.29 2015-07-21 07:20:41.000 202 21203.76 111.35 42875.58 47832.29 2015-07-21 07:20:42.000 202 21203.80 111.33 42875.58 47832.32 2015-07-21 07:20:43.000 202 21203.86 111.28 42875.59 47832.34 2015-07-21 07:20:44.000 202 21203.93 111.18 42875.60 47832.37 2015-07-21 07:20:45.000 202 21203.95 111.11 42875.62 47832.40 2015-07-21 07:20:46.000 202 21204.00 111.03 42875.62 47832.45 2015-07-21 07:20:47.000 202 21204.03 110.93 42875.62 47832.44 2015-07-21 07:20:48.000 202 21204.03 110.84 42875.67 47832.49 2015-07-21 07:20:49.000 202 21204.06 110.76 42875.71 47832.53 2015-07-21 07:20:50.000 202 21204.05 110.70 42875.72 47832.56 2015-07-21 07:20:51.000 202 21204.02 110.66 42875.73 47832.58 2015-07-21 07:20:52.000 202 21204.02 110.63 42875.74 47832.57 2015-07-21 07:20:53.000 202 21204.00 110.59 42875.77 47832.56 2015-07-21 07:20:54.000 202 21203.99 110.56 42875.77 47832.57 2015-07-21 07:20:55.000 202 21204.01 110.54 42875.78 47832.60 2015-07-21 07:20:56.000 202 21204.03 110.51 42875.81 47832.60 2015-07-21 07:20:57.000 202 21204.05 110.47 42875.82 47832.61 2015-07-21 07:20:58.000 202 21204.08 110.45 42875.83 47832.66 2015-07-21 07:20:59.000 202 21204.11 110.45 42875.85 47832.68 2015-07-21 07:21:00.000 202 21204.14 110.41 42875.88 47832.69 2015-07-21 07:21:01.000 202 21204.16 110.37 42875.89 47832.74 2015-07-21 07:21:02.000 202 21204.19 110.32 42875.88 47832.77 2015-07-21 07:21:03.000 202 21204.19 110.29 42875.90 47832.78 2015-07-21 07:21:04.000 202 21204.19 110.26 42875.95 47832.83 2015-07-21 07:21:05.000 202 21204.17 110.19 42875.98 47832.84 2015-07-21 07:21:06.000 202 21204.13 110.12 42875.98 47832.85 2015-07-21 07:21:07.000 202 21204.11 110.02 42876.03 47832.85 2015-07-21 07:21:08.000 202 21204.10 109.97 42876.05 47832.85 2015-07-21 07:21:09.000 202 21204.06 109.89 42876.05 47832.85 2015-07-21 07:21:10.000 202 21204.04 109.80 42876.07 47832.87 2015-07-21 07:21:11.000 202 21204.07 109.67 42876.11 47832.89 2015-07-21 07:21:12.000 202 21204.07 109.60 42876.14 47832.92 2015-07-21 07:21:13.000 202 21204.07 109.56 42876.16 47832.94 2015-07-21 07:21:14.000 202 21204.10 109.50 42876.16 47832.97 2015-07-21 07:21:15.000 202 21204.12 109.45 42876.19 47832.98 2015-07-21 07:21:16.000 202 21204.14 109.45 42876.23 47833.00 2015-07-21 07:21:17.000 202 21204.15 109.46 42876.19 47833.01 2015-07-21 07:21:18.000 202 21204.18 109.47 42876.19 47833.01 2015-07-21 07:21:19.000 202 21204.19 109.49 42876.18 47833.03 2015-07-21 07:21:20.000 202 21204.20 109.51 42876.16 47833.03 2015-07-21 07:21:21.000 202 21204.21 109.55 42876.14 47832.99 2015-07-21 07:21:22.000 202 21204.25 109.59 42876.12 47833.04 2015-07-21 07:21:23.000 202 21204.29 109.58 42876.11 47833.04 2015-07-21 07:21:24.000 202 21204.33 109.58 42876.14 47833.08 2015-07-21 07:21:25.000 202 21204.36 109.60 42876.17 47833.08 2015-07-21 07:21:26.000 202 21204.36 109.63 42876.18 47833.11 2015-07-21 07:21:27.000 202 21204.39 109.63 42876.14 47833.10 2015-07-21 07:21:28.000 202 21204.40 109.65 42876.12 47833.09 2015-07-21 07:21:29.000 202 21204.38 109.66 42876.15 47833.13 2015-07-21 07:21:30.000 202 21204.34 109.61 42876.18 47833.08 2015-07-21 07:21:31.000 202 21204.34 109.54 42876.18 47833.09 2015-07-21 07:21:32.000 202 21204.32 109.52 42876.17 47833.11 2015-07-21 07:21:33.000 202 21204.28 109.46 42876.18 47833.12 2015-07-21 07:21:34.000 202 21204.24 109.38 42876.24 47833.12 2015-07-21 07:21:35.000 202 21204.24 109.33 42876.25 47833.13 2015-07-21 07:21:36.000 202 21204.21 109.38 42876.29 47833.12 2015-07-21 07:21:37.000 202 21204.22 109.34 42876.26 47833.13 2015-07-21 07:21:38.000 202 21204.28 109.27 42876.26 47833.13 2015-07-21 07:21:39.000 202 21204.30 109.25 42876.26 47833.14 2015-07-21 07:21:40.000 202 21204.38 109.20 42876.28 47833.17 2015-07-21 07:21:41.000 202 21204.44 109.18 42876.33 47833.22 2015-07-21 07:21:42.000 202 21204.53 109.18 42876.29 47833.27 2015-07-21 07:21:43.000 202 21204.61 109.19 42876.28 47833.30 2015-07-21 07:21:44.000 202 21204.65 109.21 42876.29 47833.33 2015-07-21 07:21:45.000 202 21204.67 109.27 42876.30 47833.35 2015-07-21 07:21:46.000 202 21204.68 109.33 42876.26 47833.35 2015-07-21 07:21:47.000 202 21204.64 109.42 42876.24 47833.35 2015-07-21 07:21:48.000 202 21204.62 109.48 42876.22 47833.30 2015-07-21 07:21:49.000 202 21204.64 109.49 42876.24 47833.31 2015-07-21 07:21:50.000 202 21204.69 109.54 42876.23 47833.32 2015-07-21 07:21:51.000 202 21204.72 109.59 42876.24 47833.31 2015-07-21 07:21:52.000 202 21204.75 109.65 42876.22 47833.32 2015-07-21 07:21:53.000 202 21204.76 109.67 42876.22 47833.31 2015-07-21 07:21:54.000 202 21204.74 109.70 42876.22 47833.34 2015-07-21 07:21:55.000 202 21204.76 109.69 42876.22 47833.33 2015-07-21 07:21:56.000 202 21204.73 109.67 42876.20 47833.31 2015-07-21 07:21:57.000 202 21204.73 109.61 42876.23 47833.35 2015-07-21 07:21:58.000 202 21204.75 109.57 42876.21 47833.33 2015-07-21 07:21:59.000 202 21204.75 109.57 42876.22 47833.34 2015-07-21 07:22:00.000 202 21204.73 109.54 42876.20 47833.31 2015-07-21 07:22:01.000 202 21204.72 109.54 42876.17 47833.29 2015-07-21 07:22:02.000 202 21204.66 109.52 42876.10 47833.27 2015-07-21 07:22:03.000 202 21204.64 109.52 42876.11 47833.22 2015-07-21 07:22:04.000 202 21204.61 109.56 42876.09 47833.19 2015-07-21 07:22:05.000 202 21204.59 109.59 42876.09 47833.16 2015-07-21 07:22:06.000 202 21204.58 109.63 42876.07 47833.12 2015-07-21 07:22:07.000 202 21204.60 109.68 42876.02 47833.12 2015-07-21 07:22:08.000 202 21204.61 109.74 42876.03 47833.10 2015-07-21 07:22:09.000 202 21204.61 109.80 42876.02 47833.09 2015-07-21 07:22:10.000 202 21204.63 109.83 42876.02 47833.06 2015-07-21 07:22:11.000 202 21204.66 109.86 42875.99 47833.08 2015-07-21 07:22:12.000 202 21204.69 109.89 42876.01 47833.08 2015-07-21 07:22:13.000 202 21204.70 109.94 42876.01 47833.09 2015-07-21 07:22:14.000 202 21204.70 110.01 42876.02 47833.09 2015-07-21 07:22:15.000 202 21204.68 110.09 42875.99 47833.11 2015-07-21 07:22:16.000 202 21204.66 110.15 42875.95 47833.12 2015-07-21 07:22:17.000 202 21204.65 110.20 42875.98 47833.10 2015-07-21 07:22:18.000 202 21204.62 110.25 42875.96 47833.07 2015-07-21 07:22:19.000 202 21204.60 110.28 42875.91 47833.04 2015-07-21 07:22:20.000 202 21204.57 110.33 42875.88 47833.02 2015-07-21 07:22:21.000 202 21204.57 110.37 42875.88 47832.97 2015-07-21 07:22:22.000 202 21204.56 110.39 42875.86 47832.93 2015-07-21 07:22:23.000 202 21204.50 110.43 42875.83 47832.86 2015-07-21 07:22:24.000 202 21204.47 110.48 42875.77 47832.81 2015-07-21 07:22:25.000 202 21204.46 110.49 42875.74 47832.78 2015-07-21 07:22:26.000 202 21204.46 110.46 42875.72 47832.73 2015-07-21 07:22:27.000 202 21204.46 110.44 42875.71 47832.71 2015-07-21 07:22:28.000 202 21204.40 110.50 42875.66 47832.70 2015-07-21 07:22:29.000 202 21204.35 110.63 42875.61 47832.67 2015-07-21 07:22:30.000 202 21204.33 110.73 42875.54 47832.60 2015-07-21 07:22:31.000 202 21204.33 110.75 42875.45 47832.52 2015-07-21 07:22:32.000 202 21204.36 110.71 42875.43 47832.47 2015-07-21 07:22:33.000 202 21204.44 110.62 42875.44 47832.47 2015-07-21 07:22:34.000 202 21204.49 110.67 42875.47 47832.50 2015-07-21 07:22:35.000 202 21204.51 110.73 42875.47 47832.51 2015-07-21 07:22:36.000 202 21204.57 110.77 42875.45 47832.52 2015-07-21 07:22:37.000 202 21204.56 110.82 42875.43 47832.57 2015-07-21 07:22:38.000 202 21204.50 110.99 42875.35 47832.54 2015-07-21 07:22:39.000 202 21204.47 111.14 42875.28 47832.46 2015-07-21 07:22:40.000 202 21204.45 111.26 42875.21 47832.38 2015-07-21 07:22:41.000 202 21204.39 111.38 42875.11 47832.29 2015-07-21 07:22:42.000 202 21204.35 111.43 42875.03 47832.18 2015-07-21 07:22:43.000 202 21204.35 111.45 42874.98 47832.08 2015-07-21 07:22:44.000 202 21204.38 111.48 42874.93 47832.07 2015-07-21 07:22:45.000 202 21204.40 111.50 42874.89 47832.04 2015-07-21 07:22:46.000 202 21204.34 111.53 42874.90 47832.01 2015-07-21 07:22:47.000 202 21204.32 111.52 42874.92 47831.97 2015-07-21 07:22:48.000 202 21204.32 111.50 42874.89 47831.96 2015-07-21 07:22:49.000 202 21204.32 111.49 42874.88 47831.97 2015-07-21 07:22:50.000 202 21204.25 111.50 42874.89 47831.97 2015-07-21 07:22:51.000 202 21204.15 111.60 42874.87 47831.94 2015-07-21 07:22:52.000 202 21204.08 111.70 42874.80 47831.84 2015-07-21 07:22:53.000 202 21204.04 111.68 42874.75 47831.75 2015-07-21 07:22:54.000 202 21204.07 111.66 42874.73 47831.72 2015-07-21 07:22:55.000 202 21204.09 111.66 42874.73 47831.68 2015-07-21 07:22:56.000 202 21204.06 111.68 42874.73 47831.70 2015-07-21 07:22:57.000 202 21204.09 111.75 42874.70 47831.69 2015-07-21 07:22:58.000 202 21204.11 111.75 42874.69 47831.69 2015-07-21 07:22:59.000 202 21204.16 111.73 42874.69 47831.67 2015-07-21 07:23:00.000 202 21204.25 111.61 42874.69 47831.69 2015-07-21 07:23:01.000 202 21204.34 111.47 42874.74 47831.75 2015-07-21 07:23:02.000 202 21204.40 111.33 42874.79 47831.81 2015-07-21 07:23:03.000 202 21204.43 111.28 42874.90 47831.90 2015-07-21 07:23:04.000 202 21204.45 111.24 42874.93 47832.00 2015-07-21 07:23:05.000 202 21204.45 111.24 42875.00 47832.04 2015-07-21 07:23:06.000 202 21204.43 111.23 42875.05 47832.06 2015-07-21 07:23:07.000 202 21204.43 111.19 42875.05 47832.09 2015-07-21 07:23:08.000 202 21204.40 111.16 42875.08 47832.12 2015-07-21 07:23:09.000 202 21204.40 111.10 42875.11 47832.15 2015-07-21 07:23:10.000 202 21204.42 111.05 42875.17 47832.17 2015-07-21 07:23:11.000 202 21204.45 111.03 42875.23 47832.26 2015-07-21 07:23:12.000 202 21204.46 111.04 42875.30 47832.34 2015-07-21 07:23:13.000 202 21204.44 111.01 42875.36 47832.39 2015-07-21 07:23:14.000 202 21204.47 110.99 42875.41 47832.45 2015-07-21 07:23:15.000 202 21204.52 110.99 42875.42 47832.48 2015-07-21 07:23:16.000 202 21204.55 111.00 42875.46 47832.49 2015-07-21 07:23:17.000 202 21204.54 110.97 42875.50 47832.54 2015-07-21 07:23:18.000 202 21204.52 111.00 42875.51 47832.55 2015-07-21 07:23:19.000 202 21204.52 110.97 42875.47 47832.56 2015-07-21 07:23:20.000 202 21204.55 110.94 42875.47 47832.54 2015-07-21 07:23:21.000 202 21204.55 110.87 42875.47 47832.57 2015-07-21 07:23:22.000 202 21204.55 110.80 42875.50 47832.57 2015-07-21 07:23:23.000 202 21204.52 110.77 42875.48 47832.57 2015-07-21 07:23:24.000 202 21204.49 110.76 42875.50 47832.59 2015-07-21 07:23:25.000 202 21204.45 110.76 42875.51 47832.56 2015-07-21 07:23:26.000 202 21204.44 110.75 42875.52 47832.57 2015-07-21 07:23:27.000 202 21204.39 110.80 42875.52 47832.57 2015-07-21 07:23:28.000 202 21204.27 110.99 42875.48 47832.53 2015-07-21 07:23:29.000 202 21204.10 111.25 42875.39 47832.45 2015-07-21 07:23:30.000 202 21204.02 111.49 42875.23 47832.30 2015-07-21 07:23:31.000 202 21203.95 111.63 42875.08 47832.09 2015-07-21 07:23:32.000 202 21203.94 111.69 42874.93 47831.92 2015-07-21 07:23:33.000 202 21203.94 111.74 42874.83 47831.81 2015-07-21 07:23:34.000 202 21203.98 111.71 42874.76 47831.72 2015-07-21 07:23:35.000 202 21204.02 111.69 42874.72 47831.67 2015-07-21 07:23:36.000 202 21204.05 111.65 42874.68 47831.62 2015-07-21 07:23:37.000 202 21204.10 111.63 42874.63 47831.64 2015-07-21 07:23:38.000 202 21204.16 111.57 42874.63 47831.63 2015-07-21 07:23:39.000 202 21204.16 111.51 42874.70 47831.65 2015-07-21 07:23:40.000 202 21204.15 111.42 42874.72 47831.68 2015-07-21 07:23:41.000 202 21204.17 111.28 42874.80 47831.71 2015-07-21 07:23:42.000 202 21204.20 111.11 42874.91 47831.84 2015-07-21 07:23:43.000 202 21204.20 110.99 42875.05 47831.94 2015-07-21 07:23:44.000 202 21204.19 110.93 42875.16 47832.04 2015-07-21 07:23:45.000 202 21204.21 110.84 42875.25 47832.14 2015-07-21 07:23:46.000 202 21204.24 110.73 42875.32 47832.21 2015-07-21 07:23:47.000 202 21204.21 110.68 42875.45 47832.32 2015-07-21 07:23:48.000 202 21204.18 110.71 42875.52 47832.39 2015-07-21 07:23:49.000 202 21204.15 110.76 42875.49 47832.43 2015-07-21 07:23:50.000 202 21204.10 110.82 42875.51 47832.44 2015-07-21 07:23:51.000 202 21204.06 110.88 42875.49 47832.40 2015-07-21 07:23:52.000 202 21204.06 110.88 42875.46 47832.37 2015-07-21 07:23:53.000 202 21204.07 110.86 42875.46 47832.35 2015-07-21 07:23:54.000 202 21204.04 110.83 42875.46 47832.34 2015-07-21 07:23:55.000 202 21204.02 110.78 42875.46 47832.33 2015-07-21 07:23:56.000 202 21204.02 110.76 42875.46 47832.36 2015-07-21 07:23:57.000 202 21204.02 110.77 42875.49 47832.34 2015-07-21 07:23:58.000 202 21204.05 110.75 42875.54 47832.38 2015-07-21 07:23:59.000 202 21204.03 110.74 42875.55 47832.37 2015-07-21 07:24:00.000 202 21204.04 110.73 42875.53 47832.40 2015-07-21 07:24:01.000 202 21204.04 110.72 42875.56 47832.42 2015-07-21 07:24:02.000 202 21204.04 110.72 42875.56 47832.43 2015-07-21 07:24:03.000 202 21204.06 110.69 42875.59 47832.45 2015-07-21 07:24:04.000 202 21204.10 110.67 42875.62 47832.47 2015-07-21 07:24:05.000 202 21204.11 110.66 42875.70 47832.53 2015-07-21 07:24:06.000 202 21204.13 110.67 42875.75 47832.58 2015-07-21 07:24:07.000 202 21204.13 110.71 42875.76 47832.61 2015-07-21 07:24:08.000 202 21204.13 110.75 42875.74 47832.62 2015-07-21 07:24:09.000 202 21204.11 110.81 42875.72 47832.60 2015-07-21 07:24:10.000 202 21204.07 110.86 42875.68 47832.60 2015-07-21 07:24:11.000 202 21204.08 110.87 42875.69 47832.56 2015-07-21 07:24:12.000 202 21204.08 110.86 42875.68 47832.55 2015-07-21 07:24:13.000 202 21204.08 110.84 42875.69 47832.56 2015-07-21 07:24:14.000 202 21204.02 110.83 42875.72 47832.56 2015-07-21 07:24:15.000 202 21204.01 110.85 42875.73 47832.58 2015-07-21 07:24:16.000 202 21204.00 110.86 42875.73 47832.59 2015-07-21 07:24:17.000 202 21203.96 110.93 42875.74 47832.54 2015-07-21 07:24:18.000 202 21203.92 110.96 42875.71 47832.56 2015-07-21 07:24:19.000 202 21203.92 110.96 42875.75 47832.55 2015-07-21 07:24:20.000 202 21203.94 111.00 42875.74 47832.53 2015-07-21 07:24:21.000 202 21203.92 111.01 42875.74 47832.53 2015-07-21 07:24:22.000 202 21203.92 111.04 42875.74 47832.55 2015-07-21 07:24:23.000 202 21203.97 111.03 42875.76 47832.59 2015-07-21 07:24:24.000 202 21204.04 111.05 42875.76 47832.59 2015-07-21 07:24:25.000 202 21204.11 111.07 42875.74 47832.63 2015-07-21 07:24:26.000 202 21204.16 111.08 42875.76 47832.64 2015-07-21 07:24:27.000 202 21204.18 111.08 42875.79 47832.66 2015-07-21 07:24:28.000 202 21204.18 111.08 42875.78 47832.69 2015-07-21 07:24:29.000 202 21204.22 111.09 42875.76 47832.70 2015-07-21 07:24:30.000 202 21204.26 111.10 42875.75 47832.69 2015-07-21 07:24:31.000 202 21204.27 111.15 42875.74 47832.70 2015-07-21 07:24:32.000 202 21204.26 111.19 42875.76 47832.75 2015-07-21 07:24:33.000 202 21204.23 111.22 42875.76 47832.72 2015-07-21 07:24:34.000 202 21204.17 111.26 42875.72 47832.68 2015-07-21 07:24:35.000 202 21204.11 111.32 42875.70 47832.64 2015-07-21 07:24:36.000 202 21204.07 111.39 42875.68 47832.59 2015-07-21 07:24:37.000 202 21204.06 111.44 42875.64 47832.56 2015-07-21 07:24:38.000 202 21204.05 111.48 42875.62 47832.51 2015-07-21 07:24:39.000 202 21204.10 111.50 42875.61 47832.52 2015-07-21 07:24:40.000 202 21204.12 111.54 42875.63 47832.51 2015-07-21 07:24:41.000 202 21204.10 111.55 42875.65 47832.51 2015-07-21 07:24:42.000 202 21204.16 111.57 42875.62 47832.53 2015-07-21 07:24:43.000 202 21204.21 111.60 42875.64 47832.54 2015-07-21 07:24:44.000 202 21204.26 111.59 42875.67 47832.61 2015-07-21 07:24:45.000 202 21204.32 111.57 42875.68 47832.64 2015-07-21 07:24:46.000 202 21204.38 111.59 42875.73 47832.68 2015-07-21 07:24:47.000 202 21204.44 111.59 42875.75 47832.72 2015-07-21 07:24:48.000 202 21204.52 111.59 42875.74 47832.79 2015-07-21 07:24:49.000 202 21204.53 111.59 42875.79 47832.81 2015-07-21 07:24:50.000 202 21204.51 111.58 42875.80 47832.82 2015-07-21 07:24:51.000 202 21204.53 111.61 42875.80 47832.86 2015-07-21 07:24:52.000 202 21204.49 111.59 42875.81 47832.85 2015-07-21 07:24:53.000 202 21204.48 111.57 42875.82 47832.87 2015-07-21 07:24:54.000 202 21204.46 111.57 42875.79 47832.83 2015-07-21 07:24:55.000 202 21204.41 111.60 42875.84 47832.81 2015-07-21 07:24:56.000 202 21204.35 111.62 42875.82 47832.83 2015-07-21 07:24:57.000 202 21204.31 111.65 42875.81 47832.79 2015-07-21 07:24:58.000 202 21204.25 111.68 42875.83 47832.75 2015-07-21 07:24:59.000 202 21204.29 111.67 42875.87 47832.78 2015-07-21 07:25:00.000 202 21204.32 111.69 42875.87 47832.78 2015-07-21 07:25:01.000 202 21204.36 111.74 42875.85 47832.83 2015-07-21 07:25:02.000 202 21204.44 111.78 42875.86 47832.83 2015-07-21 07:25:03.000 202 21204.50 111.83 42875.84 47832.85 2015-07-21 07:25:04.000 202 21204.59 111.88 42875.82 47832.88 2015-07-21 07:25:05.000 202 21204.63 111.94 42875.77 47832.90 2015-07-21 07:25:06.000 202 21204.71 111.99 42875.75 47832.91 2015-07-21 07:25:07.000 202 21204.79 112.04 42875.72 47832.89 2015-07-21 07:25:08.000 202 21204.91 112.05 42875.67 47832.92 2015-07-21 07:25:09.000 202 21204.96 112.06 42875.61 47832.92 2015-07-21 07:25:10.000 202 21204.99 112.04 42875.59 47832.91 2015-07-21 07:25:11.000 202 21205.01 111.99 42875.60 47832.91 2015-07-21 07:25:12.000 202 21204.99 111.94 42875.63 47832.91 2015-07-21 07:25:13.000 202 21204.99 111.87 42875.71 47832.91 2015-07-21 07:25:14.000 202 21204.99 111.81 42875.70 47832.94 2015-07-21 07:25:15.000 202 21204.95 111.77 42875.74 47832.93 2015-07-21 07:25:16.000 202 21204.92 111.70 42875.76 47832.97 2015-07-21 07:25:17.000 202 21204.84 111.61 42875.82 47832.96 2015-07-21 07:25:18.000 202 21204.79 111.55 42875.83 47832.97 2015-07-21 07:25:19.000 202 21204.76 111.53 42875.87 47833.03 2015-07-21 07:25:20.000 202 21204.77 111.50 42875.87 47833.00 2015-07-21 07:25:21.000 202 21204.78 111.46 42875.91 47833.04 2015-07-21 07:25:22.000 202 21204.77 111.44 42875.95 47833.07 2015-07-21 07:25:23.000 202 21204.75 111.43 42875.96 47833.07 2015-07-21 07:25:24.000 202 21204.74 111.41 42875.98 47833.10 2015-07-21 07:25:25.000 202 21204.73 111.39 42876.01 47833.09 2015-07-21 07:25:26.000 202 21204.76 111.35 42875.99 47833.11 2015-07-21 07:25:27.000 202 21204.73 111.35 42876.02 47833.15 2015-07-21 07:25:28.000 202 21204.75 111.34 42876.07 47833.14 2015-07-21 07:25:29.000 202 21204.73 111.34 42876.09 47833.18 2015-07-21 07:25:30.000 202 21204.69 111.31 42876.10 47833.19 2015-07-21 07:25:31.000 202 21204.62 111.31 42876.10 47833.16 2015-07-21 07:25:32.000 202 21204.61 111.29 42876.10 47833.14 2015-07-21 07:25:33.000 202 21204.57 111.28 42876.14 47833.16 2015-07-21 07:25:34.000 202 21204.57 111.26 42876.13 47833.14 2015-07-21 07:25:35.000 202 21204.53 111.27 42876.12 47833.17 2015-07-21 07:25:36.000 202 21204.56 111.29 42876.11 47833.11 2015-07-21 07:25:37.000 202 21204.50 111.29 42876.09 47833.11 2015-07-21 07:25:38.000 202 21204.49 111.28 42876.07 47833.11 2015-07-21 07:25:39.000 202 21204.53 111.24 42876.08 47833.08 2015-07-21 07:25:40.000 202 21204.51 111.18 42876.06 47833.09 2015-07-21 07:25:41.000 202 21204.47 111.14 42876.09 47833.07 2015-07-21 07:25:42.000 202 21204.42 111.11 42876.12 47833.09 2015-07-21 07:25:43.000 202 21204.37 111.11 42876.11 47833.07 2015-07-21 07:25:44.000 202 21204.33 111.15 42876.04 47833.05 2015-07-21 07:25:45.000 202 21204.31 111.15 42876.06 47832.98 2015-07-21 07:25:46.000 202 21204.33 111.13 42876.03 47832.98 2015-07-21 07:25:47.000 202 21204.28 111.12 42876.00 47832.93 2015-07-21 07:25:48.000 202 21204.26 111.11 42876.00 47832.93 2015-07-21 07:25:49.000 202 21204.25 111.12 42875.99 47832.90 2015-07-21 07:25:50.000 202 21204.24 111.13 42875.98 47832.88 2015-07-21 07:25:51.000 202 21204.27 111.14 42875.96 47832.88 2015-07-21 07:25:52.000 202 21204.26 111.18 42875.96 47832.88 2015-07-21 07:25:53.000 202 21204.30 111.17 42875.96 47832.87 2015-07-21 07:25:54.000 202 21204.34 111.16 42875.92 47832.86 2015-07-21 07:25:55.000 202 21204.39 111.16 42875.94 47832.89 2015-07-21 07:25:56.000 202 21204.40 111.21 42875.90 47832.87 2015-07-21 07:25:57.000 202 21204.36 111.33 42875.84 47832.86 2015-07-21 07:25:58.000 202 21204.33 111.53 42875.73 47832.82 2015-07-21 07:25:59.000 202 21204.27 111.63 42875.62 47832.69 2015-07-21 07:26:00.000 202 21204.22 111.71 42875.45 47832.54 2015-07-21 07:26:01.000 202 21204.18 111.76 42875.34 47832.41 2015-07-21 07:26:02.000 202 21204.18 111.76 42875.25 47832.29 2015-07-21 07:26:03.000 202 21204.15 111.73 42875.20 47832.19 2015-07-21 07:26:04.000 202 21204.12 111.69 42875.14 47832.11 2015-07-21 07:26:05.000 202 21204.08 111.67 42875.12 47832.08 2015-07-21 07:26:06.000 202 21203.98 111.66 42875.07 47832.00 2015-07-21 07:26:07.000 202 21203.92 111.65 42875.03 47831.95 2015-07-21 07:26:08.000 202 21203.88 111.61 42874.98 47831.87 2015-07-21 07:26:09.000 202 21203.85 111.57 42875.00 47831.85 2015-07-21 07:26:10.000 202 21203.86 111.50 42874.93 47831.82 2015-07-21 07:26:11.000 202 21203.83 111.46 42874.95 47831.82 2015-07-21 07:26:12.000 202 21203.80 111.47 42874.95 47831.79 2015-07-21 07:26:13.000 202 21203.82 111.43 42874.97 47831.80 2015-07-21 07:26:14.000 202 21203.86 111.39 42874.98 47831.81 2015-07-21 07:26:15.000 202 21203.94 111.33 42875.03 47831.85 2015-07-21 07:26:16.000 202 21204.03 111.26 42875.08 47831.91 2015-07-21 07:26:17.000 202 21204.08 111.23 42875.13 47831.96 2015-07-21 07:26:18.000 202 21204.15 111.17 42875.20 47832.07 2015-07-21 07:26:19.000 202 21204.21 111.12 42875.24 47832.16 2015-07-21 07:26:20.000 202 21204.28 111.07 42875.33 47832.22 2015-07-21 07:26:21.000 202 21204.36 110.98 42875.38 47832.32 2015-07-21 07:26:22.000 202 21204.43 110.90 42875.46 47832.39 2015-07-21 07:26:23.000 202 21204.44 110.85 42875.51 47832.48 2015-07-21 07:26:24.000 202 21204.44 110.79 42875.57 47832.57 2015-07-21 07:26:25.000 202 21204.45 110.70 42875.63 47832.62 2015-07-21 07:26:26.000 202 21204.43 110.60 42875.70 47832.66 2015-07-21 07:26:27.000 202 21204.37 110.52 42875.77 47832.72 2015-07-21 07:26:28.000 202 21204.32 110.50 42875.78 47832.75 2015-07-21 07:26:29.000 202 21204.24 110.49 42875.81 47832.77 2015-07-21 07:26:30.000 202 21204.17 110.49 42875.83 47832.74 2015-07-21 07:26:31.000 202 21204.12 110.50 42875.85 47832.73 2015-07-21 07:26:32.000 202 21204.10 110.48 42875.84 47832.72 2015-07-21 07:26:33.000 202 21204.10 110.47 42875.83 47832.71 2015-07-21 07:26:34.000 202 21204.11 110.43 42875.82 47832.69 2015-07-21 07:26:35.000 202 21204.12 110.44 42875.84 47832.68 2015-07-21 07:26:36.000 202 21204.15 110.47 42875.79 47832.68 2015-07-21 07:26:37.000 202 21204.17 110.48 42875.75 47832.68 2015-07-21 07:26:38.000 202 21204.21 110.45 42875.74 47832.66 2015-07-21 07:26:39.000 202 21204.27 110.41 42875.73 47832.64 2015-07-21 07:26:40.000 202 21204.35 110.34 42875.71 47832.68 2015-07-21 07:26:41.000 202 21204.44 110.27 42875.73 47832.74 2015-07-21 07:26:42.000 202 21204.50 110.21 42875.73 47832.78 2015-07-21 07:26:43.000 202 21204.60 110.18 42875.79 47832.82 2015-07-21 07:26:44.000 202 21204.66 110.25 42875.76 47832.88 2015-07-21 07:26:45.000 202 21204.62 110.33 42875.76 47832.87 2015-07-21 07:26:46.000 202 21204.58 110.35 42875.75 47832.86 2015-07-21 07:26:47.000 202 21204.54 110.33 42875.76 47832.81 2015-07-21 07:26:48.000 202 21204.47 110.27 42875.78 47832.79 2015-07-21 07:26:49.000 202 21204.43 110.20 42875.81 47832.76 2015-07-21 07:26:50.000 202 21204.37 110.18 42875.82 47832.80 2015-07-21 07:26:51.000 202 21204.35 110.17 42875.85 47832.76 2015-07-21 07:26:52.000 202 21204.32 110.16 42875.89 47832.80 2015-07-21 07:26:53.000 202 21204.25 110.14 42875.90 47832.80 2015-07-21 07:26:54.000 202 21204.23 110.14 42875.88 47832.81 2015-07-21 07:26:55.000 202 21204.25 110.17 42875.89 47832.80 2015-07-21 07:26:56.000 202 21204.28 110.19 42875.87 47832.79 2015-07-21 07:26:57.000 202 21204.28 110.20 42875.84 47832.79 2015-07-21 07:26:58.000 202 21204.28 110.25 42875.81 47832.76 2015-07-21 07:26:59.000 202 21204.30 110.27 42875.83 47832.74 2015-07-21 07:27:00.000 202 21204.29 110.29 42875.77 47832.73 2015-07-21 07:27:01.000 202 21204.31 110.29 42875.71 47832.71 2015-07-21 07:27:02.000 202 21204.34 110.26 42875.70 47832.67 2015-07-21 07:27:03.000 202 21204.34 110.23 42875.70 47832.68 2015-07-21 07:27:04.000 202 21204.34 110.24 42875.65 47832.66 2015-07-21 07:27:05.000 202 21204.33 110.23 42875.63 47832.63 2015-07-21 07:27:06.000 202 21204.31 110.25 42875.61 47832.60 2015-07-21 07:27:07.000 202 21204.30 110.22 42875.57 47832.58 2015-07-21 07:27:08.000 202 21204.29 110.19 42875.57 47832.54 2015-07-21 07:27:09.000 202 21204.31 110.14 42875.59 47832.51 2015-07-21 07:27:10.000 202 21204.31 110.05 42875.61 47832.51 2015-07-21 07:27:11.000 202 21204.30 109.97 42875.61 47832.52 2015-07-21 07:27:12.000 202 21204.29 109.91 42875.63 47832.57 2015-07-21 07:27:13.000 202 21204.28 109.91 42875.66 47832.57 2015-07-21 07:27:14.000 202 21204.23 109.90 42875.67 47832.58 2015-07-21 07:27:15.000 202 21204.17 109.92 42875.67 47832.59 2015-07-21 07:27:16.000 202 21204.16 109.95 42875.66 47832.55 2015-07-21 07:27:17.000 202 21204.16 109.95 42875.64 47832.55 2015-07-21 07:27:18.000 202 21204.16 109.95 42875.63 47832.54 2015-07-21 07:27:19.000 202 21204.21 109.93 42875.64 47832.53 2015-07-21 07:27:20.000 202 21204.19 109.97 42875.75 47832.54 2015-07-21 07:27:21.000 202 21204.21 109.99 42875.73 47832.57 2015-07-21 07:27:22.000 202 21204.22 109.98 42875.71 47832.55 2015-07-21 07:27:23.000 202 21204.22 110.01 42875.74 47832.57 2015-07-21 07:27:24.000 202 21204.26 110.01 42875.75 47832.60 2015-07-21 07:27:25.000 202 21204.26 109.99 42875.76 47832.61 2015-07-21 07:27:26.000 202 21204.27 109.96 42875.80 47832.63 2015-07-21 07:27:27.000 202 21204.32 109.95 42875.81 47832.65 2015-07-21 07:27:28.000 202 21204.34 109.95 42875.84 47832.70 2015-07-21 07:27:29.000 202 21204.32 109.90 42875.85 47832.73 2015-07-21 07:27:30.000 202 21204.31 109.85 42875.87 47832.73 2015-07-21 07:27:31.000 202 21204.31 109.80 42875.89 47832.76 2015-07-21 07:27:32.000 202 21204.30 109.77 42875.90 47832.77 2015-07-21 07:27:33.000 202 21204.31 109.73 42875.92 47832.78 2015-07-21 07:27:34.000 202 21204.29 109.71 42875.89 47832.77 2015-07-21 07:27:35.000 202 21204.26 109.67 42875.90 47832.76 2015-07-21 07:27:36.000 202 21204.20 109.64 42875.93 47832.75 2015-07-21 07:27:37.000 202 21204.13 109.59 42875.92 47832.72 2015-07-21 07:27:38.000 202 21204.14 109.57 42875.89 47832.72 2015-07-21 07:27:39.000 202 21204.12 109.56 42875.89 47832.71 2015-07-21 07:27:40.000 202 21204.10 109.55 42875.90 47832.69 2015-07-21 07:27:41.000 202 21204.13 109.49 42875.90 47832.66 2015-07-21 07:27:42.000 202 21204.15 109.49 42875.89 47832.67 2015-07-21 07:27:43.000 202 21204.14 109.51 42875.91 47832.66 2015-07-21 07:27:44.000 202 21204.19 109.53 42875.92 47832.70 2015-07-21 07:27:45.000 202 21204.26 109.55 42875.87 47832.70 2015-07-21 07:27:46.000 202 21204.29 109.59 42875.84 47832.73 2015-07-21 07:27:47.000 202 21204.33 109.65 42875.81 47832.75 2015-07-21 07:27:48.000 202 21204.33 109.74 42875.76 47832.73 2015-07-21 07:27:49.000 202 21204.34 109.80 42875.77 47832.72 2015-07-21 07:27:50.000 202 21204.32 109.87 42875.76 47832.69 2015-07-21 07:27:51.000 202 21204.30 109.91 42875.70 47832.65 2015-07-21 07:27:52.000 202 21204.28 109.93 42875.63 47832.61 2015-07-21 07:27:53.000 202 21204.20 109.90 42875.64 47832.57 2015-07-21 07:27:54.000 202 21204.17 109.85 42875.66 47832.55 2015-07-21 07:27:55.000 202 21204.08 109.82 42875.68 47832.55 2015-07-21 07:27:56.000 202 21203.99 109.82 42875.73 47832.52 2015-07-21 07:27:57.000 202 21203.92 109.85 42875.78 47832.53 2015-07-21 07:27:58.000 202 21203.88 109.89 42875.72 47832.52 2015-07-21 07:27:59.000 202 21203.84 109.91 42875.70 47832.46 2015-07-21 07:28:00.000 202 21203.79 109.94 42875.66 47832.43 2015-07-21 07:28:01.000 202 21203.76 109.99 42875.70 47832.44 2015-07-21 07:28:02.000 202 21203.79 110.03 42875.71 47832.41 2015-07-21 07:28:03.000 202 21203.83 110.11 42875.69 47832.42 2015-07-21 07:28:04.000 202 21203.89 110.17 42875.66 47832.42 2015-07-21 07:28:05.000 202 21203.95 110.23 42875.64 47832.44 2015-07-21 07:28:06.000 202 21204.00 110.29 42875.60 47832.45 2015-07-21 07:28:07.000 202 21204.07 110.32 42875.62 47832.47 2015-07-21 07:28:08.000 202 21204.14 110.33 42875.60 47832.48 2015-07-21 07:28:09.000 202 21204.16 110.35 42875.60 47832.48 2015-07-21 07:28:10.000 202 21204.14 110.41 42875.56 47832.48 2015-07-21 07:28:11.000 202 21204.11 110.47 42875.52 47832.43 2015-07-21 07:28:12.000 202 21204.06 110.50 42875.47 47832.38 2015-07-21 07:28:13.000 202 21203.99 110.52 42875.38 47832.30 2015-07-21 07:28:14.000 202 21203.91 110.50 42875.35 47832.22 2015-07-21 07:28:15.000 202 21203.79 110.46 42875.34 47832.18 2015-07-21 07:28:16.000 202 21203.69 110.47 42875.33 47832.10 2015-07-21 07:28:17.000 202 21203.63 110.46 42875.30 47832.04 2015-07-21 07:28:18.000 202 21203.58 110.42 42875.33 47831.99 2015-07-21 07:28:19.000 202 21203.57 110.34 42875.34 47831.98 2015-07-21 07:28:20.000 202 21203.60 110.27 42875.36 47831.99 2015-07-21 07:28:21.000 202 21203.65 110.22 42875.40 47832.04 2015-07-21 07:28:22.000 202 21203.70 110.19 42875.44 47832.09 2015-07-21 07:28:23.000 202 21203.74 110.24 42875.47 47832.13 2015-07-21 07:28:24.000 202 21203.83 110.26 42875.45 47832.17 2015-07-21 07:28:25.000 202 21203.92 110.29 42875.44 47832.19 2015-07-21 07:28:26.000 202 21204.00 110.31 42875.45 47832.21 2015-07-21 07:28:27.000 202 21204.07 110.29 42875.40 47832.24 2015-07-21 07:28:28.000 202 21204.11 110.28 42875.41 47832.26 2015-07-21 07:28:29.000 202 21204.12 110.29 42875.40 47832.28 2015-07-21 07:28:30.000 202 21204.12 110.28 42875.39 47832.27 2015-07-21 07:28:31.000 202 21204.06 110.23 42875.39 47832.24 2015-07-21 07:28:32.000 202 21204.03 110.22 42875.39 47832.24 2015-07-21 07:28:33.000 202 21203.99 110.22 42875.40 47832.24 2015-07-21 07:28:34.000 202 21203.91 110.22 42875.44 47832.21 2015-07-21 07:28:35.000 202 21203.84 110.24 42875.46 47832.21 2015-07-21 07:28:36.000 202 21203.81 110.27 42875.43 47832.19 2015-07-21 07:28:37.000 202 21203.81 110.25 42875.45 47832.17 2015-07-21 07:28:38.000 202 21203.76 110.26 42875.46 47832.20 2015-07-21 07:28:39.000 202 21203.75 110.27 42875.47 47832.21 2015-07-21 07:28:40.000 202 21203.81 110.28 42875.47 47832.23 2015-07-21 07:28:41.000 202 21203.85 110.30 42875.49 47832.26 2015-07-21 07:28:42.000 202 21203.94 110.29 42875.48 47832.27 2015-07-21 07:28:43.000 202 21204.00 110.26 42875.48 47832.28 2015-07-21 07:28:44.000 202 21204.02 110.27 42875.50 47832.30 2015-07-21 07:28:45.000 202 21204.03 110.25 42875.52 47832.34 2015-07-21 07:28:46.000 202 21204.07 110.24 42875.51 47832.35 2015-07-21 07:28:47.000 202 21204.06 110.26 42875.51 47832.37 2015-07-21 07:28:48.000 202 21204.05 110.26 42875.55 47832.38 2015-07-21 07:28:49.000 202 21203.97 110.26 42875.51 47832.37 2015-07-21 07:28:50.000 202 21203.88 110.26 42875.50 47832.33 2015-07-21 07:28:51.000 202 21203.78 110.25 42875.50 47832.31 2015-07-21 07:28:52.000 202 21203.67 110.30 42875.52 47832.27 2015-07-21 07:28:53.000 202 21203.58 110.36 42875.53 47832.22 2015-07-21 07:28:54.000 202 21203.53 110.38 42875.55 47832.19 2015-07-21 07:28:55.000 202 21203.49 110.38 42875.51 47832.14 2015-07-21 07:28:56.000 202 21203.42 110.38 42875.52 47832.12 2015-07-21 07:28:57.000 202 21203.35 110.41 42875.48 47832.08 2015-07-21 07:28:58.000 202 21203.35 110.40 42875.49 47832.07 2015-07-21 07:28:59.000 202 21203.36 110.35 42875.48 47832.05 2015-07-21 07:29:00.000 202 21203.40 110.34 42875.49 47832.03 2015-07-21 07:29:01.000 202 21203.45 110.36 42875.49 47832.06 2015-07-21 07:29:02.000 202 21203.54 110.32 42875.52 47832.09 2015-07-21 07:29:03.000 202 21203.62 110.26 42875.51 47832.12 2015-07-21 07:29:04.000 202 21203.68 110.21 42875.50 47832.16 2015-07-21 07:29:05.000 202 21203.76 110.19 42875.53 47832.19 2015-07-21 07:29:06.000 202 21203.87 110.18 42875.50 47832.26 2015-07-21 07:29:07.000 202 21203.89 110.17 42875.50 47832.29 2015-07-21 07:29:08.000 202 21203.92 110.13 42875.51 47832.31 2015-07-21 07:29:09.000 202 21203.89 110.15 42875.52 47832.33 2015-07-21 07:29:10.000 202 21203.86 110.12 42875.52 47832.31 2015-07-21 07:29:11.000 202 21203.81 110.11 42875.52 47832.30 2015-07-21 07:29:12.000 202 21203.74 110.10 42875.52 47832.28 2015-07-21 07:29:13.000 202 21203.67 110.10 42875.53 47832.24 2015-07-21 07:29:14.000 202 21203.58 110.08 42875.53 47832.21 2015-07-21 07:29:15.000 202 21203.50 110.05 42875.51 47832.18 2015-07-21 07:29:16.000 202 21203.43 110.02 42875.50 47832.15 2015-07-21 07:29:17.000 202 21203.42 110.01 42875.49 47832.10 2015-07-21 07:29:18.000 202 21203.38 110.03 42875.51 47832.09 2015-07-21 07:29:19.000 202 21203.38 110.03 42875.49 47832.09 2015-07-21 07:29:20.000 202 21203.42 110.02 42875.52 47832.09 2015-07-21 07:29:21.000 202 21203.48 110.06 42875.53 47832.11 2015-07-21 07:29:22.000 202 21203.53 110.12 42875.49 47832.13 2015-07-21 07:29:23.000 202 21203.59 110.18 42875.46 47832.15 2015-07-21 07:29:24.000 202 21203.66 110.23 42875.43 47832.12 2015-07-21 07:29:25.000 202 21203.70 110.25 42875.40 47832.12 2015-07-21 07:29:26.000 202 21203.72 110.26 42875.41 47832.10 2015-07-21 07:29:27.000 202 21203.74 110.25 42875.38 47832.10 2015-07-21 07:29:28.000 202 21203.75 110.24 42875.38 47832.13 2015-07-21 07:29:29.000 202 21203.75 110.19 42875.39 47832.12 2015-07-21 07:29:30.000 202 21203.71 110.18 42875.44 47832.16 2015-07-21 07:29:31.000 202 21203.63 110.20 42875.45 47832.13 2015-07-21 07:29:32.000 202 21203.56 110.21 42875.45 47832.16 2015-07-21 07:29:33.000 202 21203.49 110.22 42875.48 47832.09 2015-07-21 07:29:34.000 202 21203.40 110.24 42875.52 47832.08 2015-07-21 07:29:35.000 202 21203.32 110.27 42875.51 47832.07 2015-07-21 07:29:36.000 202 21203.25 110.30 42875.52 47832.07 2015-07-21 07:29:37.000 202 21203.19 110.36 42875.54 47832.03 2015-07-21 07:29:38.000 202 21203.16 110.44 42875.53 47832.00 2015-07-21 07:29:39.000 202 21203.16 110.55 42875.50 47831.97 2015-07-21 07:29:40.000 202 21203.21 110.59 42875.51 47831.95 2015-07-21 07:29:41.000 202 21203.26 110.60 42875.45 47831.90 2015-07-21 07:29:42.000 202 21203.33 110.62 42875.42 47831.94 2015-07-21 07:29:43.000 202 21203.38 110.60 42875.42 47831.93 2015-07-21 07:29:44.000 202 21203.39 110.56 42875.44 47831.92 2015-07-21 07:29:45.000 202 21203.36 110.56 42875.42 47831.94 2015-07-21 07:29:46.000 202 21203.30 110.56 42875.46 47831.94 2015-07-21 07:29:47.000 202 21203.26 110.54 42875.46 47831.92 2015-07-21 07:29:48.000 202 21203.23 110.51 42875.46 47831.93 2015-07-21 07:29:49.000 202 21203.17 110.52 42875.48 47831.93 2015-07-21 07:29:50.000 202 21203.11 110.53 42875.50 47831.92 2015-07-21 07:29:51.000 202 21203.06 110.56 42875.48 47831.91 2015-07-21 07:29:52.000 202 21203.04 110.61 42875.47 47831.86 2015-07-21 07:29:53.000 202 21203.01 110.65 42875.46 47831.88 2015-07-21 07:29:54.000 202 21203.00 110.68 42875.50 47831.85 2015-07-21 07:29:55.000 202 21203.01 110.73 42875.49 47831.86 2015-07-21 07:29:56.000 202 21203.06 110.74 42875.50 47831.89 2015-07-21 07:29:57.000 202 21203.09 110.77 42875.52 47831.89 2015-07-21 07:29:58.000 202 21203.12 110.75 42875.49 47831.86 2015-07-21 07:29:59.000 202 21203.13 110.74 42875.50 47831.92 2015-07-21 07:30:00.000 202 21203.17 110.73 42875.53 47831.93 2015-07-21 07:30:01.000 202 21203.16 110.71 42875.53 47831.95 2015-07-21 07:30:02.000 202 21203.17 110.69 42875.53 47831.96 2015-07-21 07:30:03.000 202 21203.16 110.70 42875.51 47831.99 2015-07-21 07:30:04.000 202 21203.09 110.70 42875.47 47831.97 2015-07-21 07:30:05.000 202 21203.03 110.72 42875.50 47831.95 2015-07-21 07:30:06.000 202 21202.95 110.71 42875.53 47831.93 2015-07-21 07:30:07.000 202 21202.88 110.70 42875.53 47831.91 2015-07-21 07:30:08.000 202 21202.78 110.71 42875.52 47831.86 2015-07-21 07:30:09.000 202 21202.75 110.71 42875.57 47831.85 2015-07-21 07:30:10.000 202 21202.69 110.75 42875.57 47831.84 2015-07-21 07:30:11.000 202 21202.62 110.82 42875.56 47831.81 2015-07-21 07:30:12.000 202 21202.61 110.89 42875.53 47831.81 2015-07-21 07:30:13.000 202 21202.62 110.96 42875.50 47831.76 2015-07-21 07:30:14.000 202 21202.63 110.99 42875.49 47831.75 2015-07-21 07:30:15.000 202 21202.69 111.02 42875.46 47831.76 2015-07-21 07:30:16.000 202 21202.78 111.07 42875.43 47831.73 2015-07-21 07:30:17.000 202 21202.85 111.14 42875.44 47831.72 2015-07-21 07:30:18.000 202 21202.90 111.16 42875.39 47831.76 2015-07-21 07:30:19.000 202 21202.95 111.19 42875.37 47831.77 2015-07-21 07:30:20.000 202 21203.01 111.21 42875.37 47831.76 2015-07-21 07:30:21.000 202 21203.04 111.20 42875.38 47831.77 2015-07-21 07:30:22.000 202 21203.03 111.16 42875.38 47831.79 2015-07-21 07:30:23.000 202 21203.01 111.15 42875.37 47831.81 2015-07-21 07:30:24.000 202 21202.99 111.15 42875.38 47831.79 2015-07-21 07:30:25.000 202 21202.99 111.16 42875.37 47831.78 2015-07-21 07:30:26.000 202 21203.00 111.14 42875.35 47831.78 2015-07-21 07:30:27.000 202 21202.97 111.12 42875.37 47831.76 2015-07-21 07:30:28.000 202 21202.98 111.09 42875.38 47831.80 2015-07-21 07:30:29.000 202 21202.98 111.07 42875.40 47831.77 2015-07-21 07:30:30.000 202 21202.92 111.08 42875.39 47831.77 2015-07-21 07:30:31.000 202 21202.91 111.10 42875.38 47831.78 2015-07-21 07:30:32.000 202 21202.89 111.14 42875.39 47831.75 2015-07-21 07:30:33.000 202 21202.89 111.15 42875.38 47831.73 2015-07-21 07:30:34.000 202 21202.94 111.17 42875.35 47831.73 2015-07-21 07:30:35.000 202 21202.98 111.20 42875.34 47831.75 2015-07-21 07:30:36.000 202 21203.01 111.24 42875.33 47831.73 2015-07-21 07:30:37.000 202 21203.06 111.25 42875.32 47831.77 2015-07-21 07:30:38.000 202 21203.07 111.29 42875.32 47831.77 2015-07-21 07:30:39.000 202 21203.12 111.32 42875.35 47831.78 2015-07-21 07:30:40.000 202 21203.12 111.37 42875.32 47831.80 2015-07-21 07:30:41.000 202 21203.08 111.44 42875.30 47831.79 2015-07-21 07:30:42.000 202 21203.05 111.51 42875.28 47831.76 2015-07-21 07:30:43.000 202 21203.05 111.54 42875.24 47831.72 2015-07-21 07:30:44.000 202 21203.05 111.53 42875.21 47831.68 2015-07-21 07:30:45.000 202 21203.01 111.52 42875.22 47831.64 2015-07-21 07:30:46.000 202 21202.98 111.51 42875.22 47831.65 2015-07-21 07:30:47.000 202 21202.96 111.47 42875.20 47831.62 2015-07-21 07:30:48.000 202 21202.96 111.50 42875.22 47831.61 2015-07-21 07:30:49.000 202 21202.97 111.49 42875.22 47831.62 2015-07-21 07:30:50.000 202 21202.97 111.48 42875.19 47831.62 2015-07-21 07:30:51.000 202 21202.97 111.54 42875.21 47831.62 2015-07-21 07:30:52.000 202 21202.99 111.53 42875.21 47831.65 2015-07-21 07:30:53.000 202 21203.03 111.51 42875.23 47831.67 2015-07-21 07:30:54.000 202 21203.08 111.54 42875.26 47831.69 2015-07-21 07:30:55.000 202 21203.11 111.56 42875.27 47831.73 2015-07-21 07:30:56.000 202 21203.13 111.58 42875.27 47831.76 2015-07-21 07:30:57.000 202 21203.17 111.64 42875.27 47831.76 2015-07-21 07:30:58.000 202 21203.16 111.71 42875.26 47831.77 2015-07-21 07:30:59.000 202 21203.11 111.77 42875.27 47831.78 2015-07-21 07:31:00.000 202 21203.12 111.83 42875.26 47831.77 2015-07-21 07:31:01.000 202 21203.09 111.90 42875.24 47831.73 2015-07-21 07:31:02.000 202 21203.07 111.95 42875.22 47831.72 2015-07-21 07:31:03.000 202 21203.04 111.98 42875.24 47831.67 2015-07-21 07:31:04.000 202 21202.98 112.04 42875.21 47831.66 2015-07-21 07:31:05.000 202 21202.91 112.09 42875.20 47831.63 2015-07-21 07:31:06.000 202 21202.87 112.17 42875.15 47831.58 2015-07-21 07:31:07.000 202 21202.85 112.19 42875.12 47831.56 2015-07-21 07:31:08.000 202 21202.88 112.19 42875.09 47831.52 2015-07-21 07:31:09.000 202 21202.89 112.18 42875.09 47831.49 2015-07-21 07:31:10.000 202 21202.90 112.14 42875.06 47831.48 2015-07-21 07:31:11.000 202 21202.95 112.13 42875.07 47831.49 2015-07-21 07:31:12.000 202 21203.00 112.10 42875.05 47831.49 2015-07-21 07:31:13.000 202 21203.03 112.13 42875.08 47831.52 2015-07-21 07:31:14.000 202 21203.10 112.15 42875.09 47831.56 2015-07-21 07:31:15.000 202 21203.12 112.17 42875.06 47831.59 2015-07-21 07:31:16.000 202 21203.10 112.35 42874.99 47831.57 2015-07-21 07:31:17.000 202 21203.08 112.55 42874.91 47831.52 2015-07-21 07:31:18.000 202 21203.08 112.68 42874.80 47831.42 2015-07-21 07:31:19.000 202 21203.15 112.77 42874.71 47831.34 2015-07-21 07:31:20.000 202 21203.18 112.82 42874.64 47831.27 2015-07-21 07:31:21.000 202 21203.23 112.89 42874.56 47831.20 2015-07-21 07:31:22.000 202 21203.24 112.95 42874.47 47831.19 2015-07-21 07:31:23.000 202 21203.27 113.02 42874.48 47831.12 2015-07-21 07:31:24.000 202 21203.26 113.07 42874.45 47831.09 2015-07-21 07:31:25.000 202 21203.26 113.08 42874.40 47831.07 2015-07-21 07:31:26.000 202 21203.27 113.11 42874.35 47831.01 2015-07-21 07:31:27.000 202 21203.27 113.12 42874.34 47830.98 2015-07-21 07:31:28.000 202 21203.26 113.15 42874.32 47830.95 2015-07-21 07:31:29.000 202 21203.26 113.14 42874.32 47830.97 2015-07-21 07:31:30.000 202 21203.29 113.13 42874.31 47830.96 2015-07-21 07:31:31.000 202 21203.32 113.15 42874.31 47830.98 2015-07-21 07:31:32.000 202 21203.34 113.16 42874.31 47830.97 2015-07-21 07:31:33.000 202 21203.37 113.14 42874.28 47830.95 2015-07-21 07:31:34.000 202 21203.39 113.12 42874.25 47830.96 2015-07-21 07:31:35.000 202 21203.40 113.10 42874.25 47830.93 2015-07-21 07:31:36.000 202 21203.45 113.06 42874.24 47830.96 2015-07-21 07:31:37.000 202 21203.51 113.03 42874.25 47830.99 2015-07-21 07:31:38.000 202 21203.59 112.99 42874.24 47831.04 2015-07-21 07:31:39.000 202 21203.66 112.95 42874.24 47831.05 2015-07-21 07:31:40.000 202 21203.70 112.91 42874.29 47831.10 2015-07-21 07:31:41.000 202 21203.75 112.91 42874.27 47831.13 2015-07-21 07:31:42.000 202 21203.87 112.87 42874.28 47831.15 2015-07-21 07:31:43.000 202 21203.90 112.81 42874.28 47831.18 2015-07-21 07:31:44.000 202 21203.93 112.73 42874.31 47831.22 2015-07-21 07:31:45.000 202 21203.93 112.68 42874.35 47831.24 2015-07-21 07:31:46.000 202 21203.93 112.59 42874.37 47831.27 2015-07-21 07:31:47.000 202 21203.94 112.51 42874.43 47831.31 2015-07-21 07:31:48.000 202 21203.99 112.36 42874.52 47831.37 2015-07-21 07:31:49.000 202 21204.04 112.25 42874.61 47831.46 2015-07-21 07:31:50.000 202 21204.06 112.20 42874.68 47831.56 2015-07-21 07:31:51.000 202 21204.10 112.18 42874.75 47831.66 2015-07-21 07:31:52.000 202 21204.11 112.14 42874.79 47831.71 2015-07-21 07:31:53.000 202 21204.11 112.11 42874.81 47831.76 2015-07-21 07:31:54.000 202 21204.12 112.05 42874.84 47831.79 2015-07-21 07:31:55.000 202 21204.13 112.03 42874.89 47831.78 2015-07-21 07:31:56.000 202 21204.15 112.01 42874.92 47831.83 2015-07-21 07:31:57.000 202 21204.16 111.97 42874.92 47831.85 2015-07-21 07:31:58.000 202 21204.16 111.96 42874.93 47831.86 2015-07-21 07:31:59.000 202 21204.20 111.96 42874.91 47831.88 2015-07-21 07:32:00.000 202 21204.26 111.96 42874.91 47831.90 2015-07-21 07:32:01.000 202 21204.28 112.00 42874.93 47831.91 2015-07-21 07:32:02.000 202 21204.35 112.06 42874.85 47831.92 2015-07-21 07:32:03.000 202 21204.36 112.07 42874.84 47831.92 2015-07-21 07:32:04.000 202 21204.35 112.05 42874.84 47831.89 2015-07-21 07:32:05.000 202 21204.36 111.98 42874.84 47831.89 2015-07-21 07:32:06.000 202 21204.38 111.93 42874.86 47831.89 2015-07-21 07:32:07.000 202 21204.39 111.88 42874.87 47831.93 2015-07-21 07:32:08.000 202 21204.38 111.80 42874.90 47831.95 2015-07-21 07:32:09.000 202 21204.39 111.76 42874.94 47832.00 2015-07-21 07:32:10.000 202 21204.40 111.74 42874.95 47831.99 2015-07-21 07:32:11.000 202 21204.41 111.70 42874.97 47832.04 2015-07-21 07:32:12.000 202 21204.42 111.69 42875.00 47832.05 2015-07-21 07:32:13.000 202 21204.42 111.66 42874.98 47832.05 2015-07-21 07:32:14.000 202 21204.43 111.65 42874.96 47832.06 2015-07-21 07:32:15.000 202 21204.42 111.65 42874.96 47832.09 2015-07-21 07:32:16.000 202 21204.41 111.61 42874.96 47832.07 2015-07-21 07:32:17.000 202 21204.40 111.60 42874.99 47832.06 2015-07-21 07:32:18.000 202 21204.39 111.61 42874.97 47832.05 2015-07-21 07:32:19.000 202 21204.38 111.61 42874.99 47832.06 2015-07-21 07:32:20.000 202 21204.37 111.58 42874.99 47832.06 2015-07-21 07:32:21.000 202 21204.38 111.52 42874.97 47832.06 2015-07-21 07:32:22.000 202 21204.40 111.45 42874.98 47832.08 2015-07-21 07:32:23.000 202 21204.42 111.41 42875.03 47832.11 2015-07-21 07:32:24.000 202 21204.44 111.38 42875.04 47832.13 2015-07-21 07:32:25.000 202 21204.42 111.33 42875.07 47832.16 2015-07-21 07:32:26.000 202 21204.42 111.22 42875.09 47832.16 2015-07-21 07:32:27.000 202 21204.40 111.15 42875.14 47832.17 2015-07-21 07:32:28.000 202 21204.39 111.12 42875.15 47832.17 2015-07-21 07:32:29.000 202 21204.38 111.06 42875.18 47832.22 2015-07-21 07:32:30.000 202 21204.35 110.99 42875.18 47832.20 2015-07-21 07:32:31.000 202 21204.29 110.98 42875.22 47832.20 2015-07-21 07:32:32.000 202 21204.27 110.89 42875.21 47832.22 2015-07-21 07:32:33.000 202 21204.29 110.80 42875.25 47832.20 2015-07-21 07:32:34.000 202 21204.30 110.74 42875.25 47832.19 2015-07-21 07:32:35.000 202 21204.27 110.68 42875.31 47832.23 2015-07-21 07:32:36.000 202 21204.24 110.62 42875.31 47832.24 2015-07-21 07:32:37.000 202 21204.25 110.57 42875.29 47832.29 2015-07-21 07:32:38.000 202 21204.25 110.51 42875.30 47832.28 2015-07-21 07:32:39.000 202 21204.28 110.47 42875.31 47832.29 2015-07-21 07:32:40.000 202 21204.30 110.42 42875.30 47832.29 2015-07-21 07:32:41.000 202 21204.33 110.39 42875.31 47832.30 2015-07-21 07:32:42.000 202 21204.31 110.33 42875.31 47832.30 2015-07-21 07:32:43.000 202 21204.29 110.29 42875.32 47832.33 2015-07-21 07:32:44.000 202 21204.30 110.27 42875.32 47832.30 2015-07-21 07:32:45.000 202 21204.26 110.26 42875.32 47832.30 2015-07-21 07:32:46.000 202 21204.22 110.22 42875.30 47832.28 2015-07-21 07:32:47.000 202 21204.15 110.18 42875.31 47832.27 2015-07-21 07:32:48.000 202 21204.06 110.15 42875.31 47832.23 2015-07-21 07:32:49.000 202 21203.99 110.14 42875.33 47832.21 2015-07-21 07:32:50.000 202 21203.90 110.11 42875.32 47832.17 2015-07-21 07:32:51.000 202 21203.82 110.10 42875.32 47832.14 2015-07-21 07:32:52.000 202 21203.79 110.10 42875.32 47832.10 2015-07-21 07:32:53.000 202 21203.85 110.11 42875.29 47832.08 2015-07-21 07:32:54.000 202 21203.94 110.12 42875.29 47832.10 2015-07-21 07:32:55.000 202 21203.96 110.12 42875.25 47832.12 2015-07-21 07:32:56.000 202 21203.96 110.12 42875.26 47832.10 2015-07-21 07:32:57.000 202 21203.98 110.15 42875.24 47832.10 2015-07-21 07:32:58.000 202 21203.97 110.12 42875.19 47832.08 2015-07-21 07:32:59.000 202 21203.95 110.10 42875.22 47832.06 2015-07-21 07:33:00.000 202 21204.00 110.08 42875.18 47832.04 2015-07-21 07:33:01.000 202 21204.02 110.07 42875.16 47832.05 2015-07-21 07:33:02.000 202 21204.02 110.03 42875.16 47832.03 2015-07-21 07:33:03.000 202 21204.06 109.97 42875.14 47832.06 2015-07-21 07:33:04.000 202 21204.09 109.90 42875.18 47832.05 2015-07-21 07:33:05.000 202 21204.07 109.86 42875.20 47832.08 2015-07-21 07:33:06.000 202 21204.06 109.81 42875.22 47832.08 2015-07-21 07:33:07.000 202 21204.04 109.76 42875.23 47832.09 2015-07-21 07:33:08.000 202 21203.98 109.71 42875.25 47832.11 2015-07-21 07:33:09.000 202 21203.97 109.72 42875.29 47832.10 2015-07-21 07:33:10.000 202 21203.92 109.69 42875.28 47832.08 2015-07-21 07:33:11.000 202 21203.89 109.65 42875.30 47832.08 2015-07-21 07:33:12.000 202 21203.87 109.63 42875.29 47832.07 2015-07-21 07:33:13.000 202 21203.81 109.64 42875.27 47832.03 2015-07-21 07:33:14.000 202 21203.75 109.64 42875.25 47832.02 2015-07-21 07:33:15.000 202 21203.70 109.65 42875.24 47832.00 2015-07-21 07:33:16.000 202 21203.70 109.66 42875.28 47831.99 2015-07-21 07:33:17.000 202 21203.65 109.69 42875.23 47831.93 2015-07-21 07:33:18.000 202 21203.63 109.70 42875.18 47831.92 2015-07-21 07:33:19.000 202 21203.61 109.74 42875.19 47831.89 2015-07-21 07:33:20.000 202 21203.60 109.76 42875.15 47831.85 2015-07-21 07:33:21.000 202 21203.59 109.78 42875.10 47831.84 2015-07-21 07:33:22.000 202 21203.61 109.77 42875.13 47831.80 2015-07-21 07:33:23.000 202 21203.59 109.77 42875.11 47831.79 2015-07-21 07:33:24.000 202 21203.57 109.76 42875.12 47831.79 2015-07-21 07:33:25.000 202 21203.61 109.73 42875.12 47831.82 2015-07-21 07:33:26.000 202 21203.65 109.74 42875.12 47831.82 2015-07-21 07:33:27.000 202 21203.69 109.70 42875.12 47831.87 2015-07-21 07:33:28.000 202 21203.69 109.70 42875.16 47831.87 2015-07-21 07:33:29.000 202 21203.70 109.70 42875.17 47831.87 2015-07-21 07:33:30.000 202 21203.69 109.72 42875.16 47831.89 2015-07-21 07:33:31.000 202 21203.66 109.77 42875.18 47831.90 2015-07-21 07:33:32.000 202 21203.64 109.78 42875.19 47831.86 2015-07-21 07:33:33.000 202 21203.64 109.80 42875.19 47831.85 2015-07-21 07:33:34.000 202 21203.61 109.80 42875.21 47831.89 2015-07-21 07:33:35.000 202 21203.58 109.81 42875.17 47831.88 2015-07-21 07:33:36.000 202 21203.53 109.84 42875.21 47831.85 2015-07-21 07:33:37.000 202 21203.53 109.87 42875.20 47831.84 2015-07-21 07:33:38.000 202 21203.49 109.90 42875.19 47831.87 2015-07-21 07:33:39.000 202 21203.45 109.92 42875.22 47831.83 2015-07-21 07:33:40.000 202 21203.46 109.92 42875.25 47831.83 2015-07-21 07:33:41.000 202 21203.46 109.96 42875.23 47831.83 2015-07-21 07:33:42.000 202 21203.49 110.00 42875.21 47831.87 2015-07-21 07:33:43.000 202 21203.51 110.05 42875.21 47831.86 2015-07-21 07:33:44.000 202 21203.53 110.09 42875.24 47831.88 2015-07-21 07:33:45.000 202 21203.59 110.15 42875.22 47831.88 2015-07-21 07:33:46.000 202 21203.63 110.17 42875.21 47831.91 2015-07-21 07:33:47.000 202 21203.71 110.18 42875.21 47831.94 2015-07-21 07:33:48.000 202 21203.72 110.22 42875.24 47831.96 2015-07-21 07:33:49.000 202 21203.76 110.21 42875.29 47832.01 2015-07-21 07:33:50.000 202 21203.80 110.25 42875.31 47832.03 2015-07-21 07:33:51.000 202 21203.86 110.30 42875.29 47832.06 2015-07-21 07:33:52.000 202 21203.92 110.32 42875.33 47832.09 2015-07-21 07:33:53.000 202 21203.94 110.36 42875.32 47832.11 2015-07-21 07:33:54.000 202 21203.97 110.41 42875.32 47832.13 2015-07-21 07:33:55.000 202 21203.98 110.45 42875.34 47832.14 2015-07-21 07:33:56.000 202 21203.99 110.46 42875.33 47832.16 2015-07-21 07:33:57.000 202 21204.02 110.49 42875.33 47832.16 2015-07-21 07:33:58.000 202 21204.03 110.51 42875.31 47832.16 2015-07-21 07:33:59.000 202 21204.02 110.57 42875.35 47832.18 2015-07-21 07:34:00.000 202 21204.02 110.61 42875.34 47832.21 2015-07-21 07:34:01.000 202 21204.01 110.68 42875.34 47832.17 2015-07-21 07:34:02.000 202 21203.94 110.79 42875.30 47832.17 2015-07-21 07:34:03.000 202 21203.87 110.95 42875.19 47832.08 2015-07-21 07:34:04.000 202 21203.81 111.08 42875.10 47831.98 2015-07-21 07:34:05.000 202 21203.75 111.16 42874.98 47831.88 2015-07-21 07:34:06.000 202 21203.75 111.24 42874.88 47831.77 2015-07-21 07:34:07.000 202 21203.73 111.27 42874.85 47831.67 2015-07-21 07:34:08.000 202 21203.66 111.33 42874.75 47831.63 2015-07-21 07:34:09.000 202 21203.64 111.38 42874.71 47831.55 2015-07-21 07:34:10.000 202 21203.64 111.40 42874.65 47831.47 2015-07-21 07:34:11.000 202 21203.64 111.44 42874.64 47831.43 2015-07-21 07:34:12.000 202 21203.67 111.45 42874.57 47831.37 2015-07-21 07:34:13.000 202 21203.74 111.44 42874.56 47831.34 2015-07-21 07:34:14.000 202 21203.76 111.46 42874.53 47831.34 2015-07-21 07:34:15.000 202 21203.77 111.45 42874.54 47831.35 2015-07-21 07:34:16.000 202 21203.77 111.44 42874.54 47831.36 2015-07-21 07:34:17.000 202 21203.77 111.48 42874.50 47831.36 2015-07-21 07:34:18.000 202 21203.84 111.48 42874.49 47831.35 2015-07-21 07:34:19.000 202 21203.88 111.49 42874.50 47831.36 2015-07-21 07:34:20.000 202 21203.92 111.48 42874.52 47831.38 2015-07-21 07:34:21.000 202 21203.92 111.47 42874.50 47831.39 2015-07-21 07:34:22.000 202 21203.95 111.44 42874.54 47831.42 2015-07-21 07:34:23.000 202 21203.96 111.44 42874.51 47831.45 2015-07-21 07:34:24.000 202 21203.99 111.45 42874.54 47831.47 2015-07-21 07:34:25.000 202 21203.99 111.45 42874.59 47831.51 2015-07-21 07:34:26.000 202 21204.02 111.47 42874.62 47831.52 2015-07-21 07:34:27.000 202 21204.01 111.50 42874.61 47831.55 2015-07-21 07:34:28.000 202 21203.99 111.53 42874.64 47831.55 2015-07-21 07:34:29.000 202 21203.96 111.57 42874.62 47831.56 2015-07-21 07:34:30.000 202 21203.97 111.55 42874.60 47831.53 2015-07-21 07:34:31.000 202 21203.96 111.52 42874.61 47831.55 2015-07-21 07:34:32.000 202 21203.94 111.49 42874.65 47831.54 2015-07-21 07:34:33.000 202 21203.95 111.45 42874.67 47831.56 2015-07-21 07:34:34.000 202 21203.95 111.42 42874.71 47831.61 2015-07-21 07:34:35.000 202 21204.00 111.40 42874.70 47831.62 2015-07-21 07:34:36.000 202 21204.07 111.36 42874.73 47831.63 2015-07-21 07:34:37.000 202 21204.10 111.35 42874.77 47831.67 2015-07-21 07:34:38.000 202 21204.13 111.34 42874.74 47831.71 2015-07-21 07:34:39.000 202 21204.14 111.35 42874.76 47831.71 2015-07-21 07:34:40.000 202 21204.18 111.38 42874.74 47831.72 2015-07-21 07:34:41.000 202 21204.23 111.38 42874.74 47831.74 2015-07-21 07:34:42.000 202 21204.28 111.38 42874.70 47831.74 2015-07-21 07:34:43.000 202 21204.33 111.38 42874.70 47831.76 2015-07-21 07:34:44.000 202 21204.35 111.32 42874.71 47831.73 2015-07-21 07:34:45.000 202 21204.36 111.28 42874.71 47831.76 2015-07-21 07:34:46.000 202 21204.38 111.26 42874.75 47831.80 2015-07-21 07:34:47.000 202 21204.36 111.31 42874.77 47831.81 2015-07-21 07:34:48.000 202 21204.33 111.32 42874.74 47831.81 2015-07-21 07:34:49.000 202 21204.32 111.35 42874.72 47831.78 2015-07-21 07:34:50.000 202 21204.32 111.35 42874.68 47831.76 2015-07-21 07:34:51.000 202 21204.34 111.34 42874.65 47831.74 2015-07-21 07:34:52.000 202 21204.34 111.31 42874.63 47831.72 2015-07-21 07:34:53.000 202 21204.32 111.30 42874.65 47831.71 2015-07-21 07:34:54.000 202 21204.33 111.24 42874.65 47831.73 2015-07-21 07:34:55.000 202 21204.34 111.16 42874.69 47831.74 2015-07-21 07:34:56.000 202 21204.34 111.10 42874.72 47831.77 2015-07-21 07:34:57.000 202 21204.35 111.07 42874.76 47831.81 2015-07-21 07:34:58.000 202 21204.36 111.02 42874.78 47831.83 2015-07-21 07:34:59.000 202 21204.37 110.98 42874.81 47831.85 2015-07-21 07:35:00.000 202 21204.39 110.96 42874.79 47831.88 2015-07-21 07:35:01.000 202 21204.40 110.94 42874.85 47831.90 2015-07-21 07:35:02.000 202 21204.41 110.92 42874.87 47831.94 2015-07-21 07:35:03.000 202 21204.43 110.87 42874.86 47831.93 2015-07-21 07:35:04.000 202 21204.44 110.86 42874.88 47831.95 2015-07-21 07:35:05.000 202 21204.48 110.87 42874.91 47832.00 2015-07-21 07:35:06.000 202 21204.51 110.84 42874.89 47832.01 2015-07-21 07:35:07.000 202 21204.50 110.85 42874.92 47832.04 2015-07-21 07:35:08.000 202 21204.50 110.87 42874.93 47832.04 2015-07-21 07:35:09.000 202 21204.48 110.92 42874.93 47832.05 2015-07-21 07:35:10.000 202 21204.43 110.95 42874.92 47832.01 2015-07-21 07:35:11.000 202 21204.41 110.99 42874.91 47832.03 2015-07-21 07:35:12.000 202 21204.39 111.02 42874.87 47831.99 2015-07-21 07:35:13.000 202 21204.37 111.06 42874.85 47831.96 2015-07-21 07:35:14.000 202 21204.32 111.08 42874.81 47831.93 2015-07-21 07:35:15.000 202 21204.33 111.08 42874.80 47831.91 2015-07-21 07:35:16.000 202 21204.31 111.08 42874.80 47831.86 2015-07-21 07:35:17.000 202 21204.32 111.09 42874.75 47831.86 2015-07-21 07:35:18.000 202 21204.33 111.12 42874.71 47831.83 2015-07-21 07:35:19.000 202 21204.33 111.14 42874.67 47831.79 2015-07-21 07:35:20.000 202 21204.35 111.11 42874.66 47831.78 2015-07-21 07:35:21.000 202 21204.34 111.06 42874.63 47831.75 2015-07-21 07:35:22.000 202 21204.36 111.05 42874.61 47831.73 2015-07-21 07:35:23.000 202 21204.38 111.00 42874.58 47831.73 2015-07-21 07:35:24.000 202 21204.40 110.93 42874.60 47831.70 2015-07-21 07:35:25.000 202 21204.40 110.89 42874.61 47831.73 2015-07-21 07:35:26.000 202 21204.45 110.86 42874.60 47831.72 2015-07-21 07:35:27.000 202 21204.46 110.83 42874.56 47831.76 2015-07-21 07:35:28.000 202 21204.49 110.83 42874.60 47831.78 2015-07-21 07:35:29.000 202 21204.53 110.81 42874.62 47831.77 2015-07-21 07:35:30.000 202 21204.57 110.79 42874.61 47831.78 2015-07-21 07:35:31.000 202 21204.56 110.79 42874.65 47831.81 2015-07-21 07:35:32.000 202 21204.56 110.78 42874.64 47831.81 2015-07-21 07:35:33.000 202 21204.56 110.75 42874.67 47831.85 2015-07-21 07:35:34.000 202 21204.57 110.70 42874.72 47831.86 2015-07-21 07:35:35.000 202 21204.59 110.67 42874.77 47831.91 2015-07-21 07:35:36.000 202 21204.61 110.62 42874.81 47831.94 2015-07-21 07:35:37.000 202 21204.65 110.60 42874.81 47831.98 2015-07-21 07:35:38.000 202 21204.66 110.56 42874.85 47832.06 2015-07-21 07:35:39.000 202 21204.73 110.49 42874.90 47832.08 2015-07-21 07:35:40.000 202 21204.73 110.49 42874.94 47832.13 2015-07-21 07:35:41.000 202 21204.76 110.44 42874.99 47832.21 2015-07-21 07:35:42.000 202 21204.77 110.44 42875.00 47832.25 2015-07-21 07:35:43.000 202 21204.73 110.43 42875.02 47832.26 2015-07-21 07:35:44.000 202 21204.79 110.45 42875.03 47832.28 2015-07-21 07:35:45.000 202 21204.79 110.46 42875.02 47832.27 2015-07-21 07:35:46.000 202 21204.79 110.47 42875.03 47832.26 2015-07-21 07:35:47.000 202 21204.82 110.45 42875.02 47832.29 2015-07-21 07:35:48.000 202 21204.84 110.46 42875.00 47832.27 2015-07-21 07:35:49.000 202 21204.84 110.43 42875.00 47832.30 2015-07-21 07:35:50.000 202 21204.86 110.40 42875.02 47832.30 2015-07-21 07:35:51.000 202 21204.91 110.39 42875.07 47832.32 2015-07-21 07:35:52.000 202 21204.91 110.40 42875.03 47832.33 2015-07-21 07:35:53.000 202 21204.91 110.39 42875.04 47832.34 2015-07-21 07:35:54.000 202 21204.92 110.41 42875.06 47832.35 2015-07-21 07:35:55.000 202 21204.92 110.43 42875.06 47832.34 2015-07-21 07:35:56.000 202 21204.93 110.46 42875.02 47832.32 2015-07-21 07:35:57.000 202 21204.92 110.51 42874.99 47832.32 2015-07-21 07:35:58.000 202 21204.91 110.52 42874.97 47832.30 2015-07-21 07:35:59.000 202 21204.91 110.51 42874.95 47832.26 2015-07-21 07:36:00.000 202 21204.88 110.53 42874.95 47832.25 2015-07-21 07:36:01.000 202 21204.89 110.53 42874.94 47832.22 2015-07-21 07:36:02.000 202 21204.89 110.51 42874.91 47832.20 2015-07-21 07:36:03.000 202 21204.92 110.51 42874.89 47832.21 2015-07-21 07:36:04.000 202 21204.93 110.52 42874.87 47832.19 2015-07-21 07:36:05.000 202 21204.93 110.56 42874.82 47832.20 2015-07-21 07:36:06.000 202 21204.93 110.56 42874.81 47832.19 2015-07-21 07:36:07.000 202 21204.98 110.55 42874.79 47832.16 2015-07-21 07:36:08.000 202 21205.00 110.51 42874.80 47832.16 2015-07-21 07:36:09.000 202 21205.00 110.50 42874.81 47832.16 2015-07-21 07:36:10.000 202 21205.02 110.51 42874.82 47832.18 2015-07-21 07:36:11.000 202 21205.05 110.51 42874.78 47832.19 2015-07-21 07:36:12.000 202 21205.07 110.52 42874.78 47832.19 2015-07-21 07:36:13.000 202 21205.07 110.49 42874.78 47832.19 2015-07-21 07:36:14.000 202 21205.09 110.51 42874.77 47832.19 2015-07-21 07:36:15.000 202 21205.09 110.49 42874.76 47832.20 2015-07-21 07:36:16.000 202 21205.09 110.52 42874.78 47832.20 2015-07-21 07:36:17.000 202 21205.10 110.54 42874.81 47832.20 2015-07-21 07:36:18.000 202 21205.11 110.55 42874.80 47832.20 2015-07-21 07:36:19.000 202 21205.09 110.54 42874.75 47832.20 2015-07-21 07:36:20.000 202 21205.12 110.52 42874.72 47832.21 2015-07-21 07:36:21.000 202 21205.14 110.54 42874.75 47832.22 2015-07-21 07:36:22.000 202 21205.16 110.55 42874.70 47832.21 2015-07-21 07:36:23.000 202 21205.18 110.56 42874.73 47832.20 2015-07-21 07:36:24.000 202 21205.19 110.57 42874.76 47832.24 2015-07-21 07:36:25.000 202 21205.22 110.56 42874.75 47832.23 2015-07-21 07:36:26.000 202 21205.21 110.57 42874.78 47832.22 2015-07-21 07:36:27.000 202 21205.22 110.58 42874.74 47832.22 2015-07-21 07:36:28.000 202 21205.23 110.59 42874.71 47832.23 2015-07-21 07:36:29.000 202 21205.25 110.59 42874.70 47832.20 2015-07-21 07:36:30.000 202 21205.26 110.60 42874.71 47832.21 2015-07-21 07:36:31.000 202 21205.26 110.55 42874.71 47832.20 2015-07-21 07:36:32.000 202 21205.31 110.54 42874.69 47832.21 2015-07-21 07:36:33.000 202 21205.37 110.50 42874.73 47832.24 2015-07-21 07:36:34.000 202 21205.42 110.47 42874.75 47832.29 2015-07-21 07:36:35.000 202 21205.44 110.47 42874.80 47832.33 2015-07-21 07:36:36.000 202 21205.47 110.45 42874.81 47832.36 2015-07-21 07:36:37.000 202 21205.49 110.46 42874.81 47832.37 2015-07-21 07:36:38.000 202 21205.52 110.47 42874.82 47832.40 2015-07-21 07:36:39.000 202 21205.53 110.47 42874.81 47832.42 2015-07-21 07:36:40.000 202 21205.52 110.48 42874.81 47832.43 2015-07-21 07:36:41.000 202 21205.55 110.47 42874.80 47832.40 2015-07-21 07:36:42.000 202 21205.53 110.47 42874.80 47832.43 2015-07-21 07:36:43.000 202 21205.54 110.48 42874.81 47832.43 2015-07-21 07:36:44.000 202 21205.52 110.46 42874.81 47832.42 2015-07-21 07:36:45.000 202 21205.53 110.45 42874.79 47832.41 2015-07-21 07:36:46.000 202 21205.51 110.47 42874.79 47832.39 2015-07-21 07:36:47.000 202 21205.46 110.50 42874.78 47832.36 2015-07-21 07:36:48.000 202 21205.45 110.51 42874.74 47832.37 2015-07-21 07:36:49.000 202 21205.44 110.53 42874.71 47832.36 2015-07-21 07:36:50.000 202 21205.43 110.55 42874.69 47832.33 2015-07-21 07:36:51.000 202 21205.43 110.57 42874.70 47832.33 2015-07-21 07:36:52.000 202 21205.43 110.60 42874.68 47832.31 2015-07-21 07:36:53.000 202 21205.44 110.61 42874.67 47832.29 2015-07-21 07:36:54.000 202 21205.40 110.61 42874.62 47832.25 2015-07-21 07:36:55.000 202 21205.41 110.59 42874.64 47832.25 2015-07-21 07:36:56.000 202 21205.44 110.58 42874.65 47832.23 2015-07-21 07:36:57.000 202 21205.46 110.54 42874.67 47832.24 2015-07-21 07:36:58.000 202 21205.46 110.53 42874.67 47832.26 2015-07-21 07:36:59.000 202 21205.45 110.46 42874.67 47832.27 2015-07-21 07:37:00.000 202 21205.50 110.45 42874.68 47832.30 2015-07-21 07:37:01.000 202 21205.49 110.45 42874.71 47832.31 2015-07-21 07:37:02.000 202 21205.50 110.44 42874.72 47832.31 2015-07-21 07:37:03.000 202 21205.51 110.42 42874.74 47832.33 2015-07-21 07:37:04.000 202 21205.49 110.42 42874.74 47832.35 2015-07-21 07:37:05.000 202 21205.49 110.41 42874.75 47832.36 2015-07-21 07:37:06.000 202 21205.54 110.41 42874.76 47832.36 2015-07-21 07:37:07.000 202 21205.55 110.40 42874.74 47832.36 2015-07-21 07:37:08.000 202 21205.55 110.41 42874.74 47832.38 2015-07-21 07:37:09.000 202 21205.57 110.40 42874.78 47832.39 2015-07-21 07:37:10.000 202 21205.58 110.36 42874.77 47832.41 2015-07-21 07:37:11.000 202 21205.64 110.35 42874.78 47832.43 2015-07-21 07:37:12.000 202 21205.63 110.33 42874.80 47832.46 2015-07-21 07:37:13.000 202 21205.63 110.37 42874.81 47832.46 2015-07-21 07:37:14.000 202 21205.62 110.40 42874.77 47832.44 2015-07-21 07:37:15.000 202 21205.60 110.41 42874.74 47832.43 2015-07-21 07:37:16.000 202 21205.58 110.44 42874.74 47832.40 2015-07-21 07:37:17.000 202 21205.52 110.44 42874.68 47832.39 2015-07-21 07:37:18.000 202 21205.54 110.49 42874.63 47832.31 2015-07-21 07:37:19.000 202 21205.51 110.54 42874.60 47832.28 2015-07-21 07:37:20.000 202 21205.45 110.58 42874.51 47832.21 2015-07-21 07:37:21.000 202 21205.43 110.57 42874.48 47832.16 2015-07-21 07:37:22.000 202 21205.43 110.57 42874.42 47832.09 2015-07-21 07:37:23.000 202 21205.43 110.56 42874.41 47832.05 2015-07-21 07:37:24.000 202 21205.40 110.56 42874.41 47832.04 2015-07-21 07:37:25.000 202 21205.37 110.54 42874.38 47832.00 2015-07-21 07:37:26.000 202 21205.35 110.54 42874.36 47831.98 2015-07-21 07:37:27.000 202 21205.37 110.56 42874.34 47831.95 2015-07-21 07:37:28.000 202 21205.43 110.53 42874.34 47831.94 2015-07-21 07:37:29.000 202 21205.44 110.52 42874.33 47831.94 2015-07-21 07:37:30.000 202 21205.40 110.62 42874.30 47831.93 2015-07-21 07:37:31.000 202 21205.31 110.81 42874.25 47831.91 2015-07-21 07:37:32.000 202 21205.23 110.96 42874.13 47831.79 2015-07-21 07:37:33.000 202 21205.20 110.99 42874.00 47831.64 2015-07-21 07:37:34.000 202 21205.22 110.95 42873.94 47831.53 2015-07-21 07:37:35.000 202 21205.28 110.87 42873.92 47831.53 2015-07-21 07:37:36.000 202 21205.32 110.78 42873.97 47831.53 2015-07-21 07:37:37.000 202 21205.37 110.64 42874.04 47831.56 2015-07-21 07:37:38.000 202 21205.40 110.55 42874.13 47831.67 2015-07-21 07:37:39.000 202 21205.39 110.53 42874.18 47831.74 2015-07-21 07:37:40.000 202 21205.44 110.47 42874.22 47831.81 2015-07-21 07:37:41.000 202 21205.48 110.42 42874.28 47831.86 2015-07-21 07:37:42.000 202 21205.47 110.39 42874.33 47831.90 2015-07-21 07:37:43.000 202 21205.47 110.34 42874.39 47831.93 2015-07-21 07:37:44.000 202 21205.47 110.30 42874.43 47831.99 2015-07-21 07:37:45.000 202 21205.49 110.25 42874.48 47832.05 2015-07-21 07:37:46.000 202 21205.51 110.23 42874.51 47832.09 2015-07-21 07:37:47.000 202 21205.50 110.26 42874.54 47832.12 2015-07-21 07:37:48.000 202 21205.48 110.27 42874.53 47832.13 2015-07-21 07:37:49.000 202 21205.47 110.23 42874.58 47832.16 2015-07-21 07:37:50.000 202 21205.42 110.26 42874.57 47832.16 2015-07-21 07:37:51.000 202 21205.37 110.31 42874.53 47832.14 2015-07-21 07:37:52.000 202 21205.37 110.35 42874.53 47832.12 2015-07-21 07:37:53.000 202 21205.35 110.38 42874.49 47832.05 2015-07-21 07:37:54.000 202 21205.30 110.51 42874.42 47832.04 2015-07-21 07:37:55.000 202 21205.28 110.54 42874.37 47831.95 2015-07-21 07:37:56.000 202 21205.27 110.52 42874.34 47831.90 2015-07-21 07:37:57.000 202 21205.22 110.49 42874.36 47831.86 2015-07-21 07:37:58.000 202 21205.21 110.49 42874.36 47831.86 2015-07-21 07:37:59.000 202 21205.22 110.47 42874.32 47831.84 2015-07-21 07:38:00.000 202 21205.23 110.42 42874.34 47831.83 2015-07-21 07:38:01.000 202 21205.19 110.40 42874.38 47831.86 2015-07-21 07:38:02.000 202 21205.19 110.42 42874.36 47831.84 2015-07-21 07:38:03.000 202 21205.14 110.45 42874.39 47831.87 2015-07-21 07:38:04.000 202 21205.11 110.47 42874.39 47831.83 2015-07-21 07:38:05.000 202 21205.09 110.47 42874.37 47831.84 2015-07-21 07:38:06.000 202 21205.08 110.47 42874.38 47831.81 2015-07-21 07:38:07.000 202 21205.07 110.45 42874.36 47831.83 2015-07-21 07:38:08.000 202 21205.03 110.47 42874.37 47831.81 2015-07-21 07:38:09.000 202 21205.04 110.51 42874.38 47831.81 2015-07-21 07:38:10.000 202 21205.00 110.52 42874.33 47831.78 2015-07-21 07:38:11.000 202 21204.99 110.50 42874.36 47831.75 2015-07-21 07:38:12.000 202 21204.95 110.48 42874.34 47831.75 2015-07-21 07:38:13.000 202 21205.00 110.46 42874.35 47831.75 2015-07-21 07:38:14.000 202 21205.08 110.42 42874.40 47831.80 2015-07-21 07:38:15.000 202 21205.14 110.37 42874.43 47831.84 2015-07-21 07:38:16.000 202 21205.16 110.32 42874.45 47831.88 2015-07-21 07:38:17.000 202 21205.15 110.29 42874.47 47831.93 2015-07-21 07:38:18.000 202 21205.11 110.28 42874.51 47831.94 2015-07-21 07:38:19.000 202 21205.10 110.29 42874.51 47831.93 2015-07-21 07:38:20.000 202 21205.06 110.31 42874.52 47831.94 2015-07-21 07:38:21.000 202 21205.04 110.33 42874.52 47831.94 2015-07-21 07:38:22.000 202 21205.00 110.34 42874.48 47831.92 2015-07-21 07:38:23.000 202 21205.00 110.34 42874.50 47831.86 2015-07-21 07:38:24.000 202 21205.00 110.32 42874.49 47831.86 2015-07-21 07:38:25.000 202 21204.99 110.28 42874.48 47831.85 2015-07-21 07:38:26.000 202 21204.98 110.25 42874.47 47831.86 2015-07-21 07:38:27.000 202 21204.99 110.24 42874.48 47831.87 2015-07-21 07:38:28.000 202 21204.97 110.21 42874.54 47831.85 2015-07-21 07:38:29.000 202 21204.92 110.19 42874.53 47831.84 2015-07-21 07:38:30.000 202 21204.91 110.18 42874.52 47831.85 2015-07-21 07:38:31.000 202 21204.87 110.14 42874.55 47831.87 2015-07-21 07:38:32.000 202 21204.84 110.17 42874.53 47831.89 2015-07-21 07:38:33.000 202 21204.81 110.15 42874.52 47831.85 2015-07-21 07:38:34.000 202 21204.78 110.16 42874.53 47831.83 2015-07-21 07:38:35.000 202 21204.76 110.16 42874.52 47831.83 2015-07-21 07:38:36.000 202 21204.71 110.17 42874.55 47831.80 2015-07-21 07:38:37.000 202 21204.64 110.15 42874.52 47831.78 2015-07-21 07:38:38.000 202 21204.56 110.15 42874.51 47831.74 2015-07-21 07:38:39.000 202 21204.54 110.14 42874.50 47831.70 2015-07-21 07:38:40.000 202 21204.52 110.10 42874.49 47831.67 2015-07-21 07:38:41.000 202 21204.50 110.09 42874.46 47831.65 2015-07-21 07:38:42.000 202 21204.46 110.07 42874.51 47831.63 2015-07-21 07:38:43.000 202 21204.42 110.02 42874.51 47831.62 2015-07-21 07:38:44.000 202 21204.40 110.00 42874.49 47831.58 2015-07-21 07:38:45.000 202 21204.38 109.98 42874.48 47831.59 2015-07-21 07:38:46.000 202 21204.36 109.95 42874.46 47831.58 2015-07-21 07:38:47.000 202 21204.31 109.93 42874.46 47831.57 2015-07-21 07:38:48.000 202 21204.29 109.91 42874.47 47831.55 2015-07-21 07:38:49.000 202 21204.24 109.88 42874.46 47831.54 2015-07-21 07:38:50.000 202 21204.17 109.85 42874.48 47831.54 2015-07-21 07:38:51.000 202 21204.07 109.84 42874.47 47831.50 2015-07-21 07:38:52.000 202 21204.01 109.84 42874.48 47831.48 2015-07-21 07:38:53.000 202 21203.96 109.87 42874.47 47831.46 2015-07-21 07:38:54.000 202 21203.93 109.86 42874.44 47831.41 2015-07-21 07:38:55.000 202 21203.88 109.88 42874.43 47831.38 2015-07-21 07:38:56.000 202 21203.83 109.92 42874.43 47831.35 2015-07-21 07:38:57.000 202 21203.78 109.95 42874.44 47831.32 2015-07-21 07:38:58.000 202 21203.77 109.99 42874.42 47831.30 2015-07-21 07:38:59.000 202 21203.73 110.02 42874.43 47831.26 2015-07-21 07:39:00.000 202 21203.66 110.08 42874.45 47831.29 2015-07-21 07:39:01.000 202 21203.59 110.14 42874.42 47831.21 2015-07-21 07:39:02.000 202 21203.52 110.19 42874.35 47831.17 2015-07-21 07:39:03.000 202 21203.46 110.26 42874.34 47831.12 2015-07-21 07:39:04.000 202 21203.39 110.34 42874.34 47831.08 2015-07-21 07:39:05.000 202 21203.38 110.44 42874.31 47831.04 2015-07-21 07:39:06.000 202 21203.33 110.54 42874.26 47830.99 2015-07-21 07:39:07.000 202 21203.28 110.57 42874.25 47830.94 2015-07-21 07:39:08.000 202 21203.29 110.59 42874.21 47830.89 2015-07-21 07:39:09.000 202 21203.27 110.64 42874.19 47830.87 2015-07-21 07:39:10.000 202 21203.24 110.68 42874.19 47830.83 2015-07-21 07:39:11.000 202 21203.21 110.66 42874.21 47830.82 2015-07-21 07:39:12.000 202 21203.20 110.68 42874.24 47830.86 2015-07-21 07:39:13.000 202 21203.19 110.72 42874.22 47830.84 2015-07-21 07:39:14.000 202 21203.13 110.79 42874.21 47830.84 2015-07-21 07:39:15.000 202 21203.11 110.84 42874.20 47830.81 2015-07-21 07:39:16.000 202 21203.11 110.91 42874.17 47830.81 2015-07-21 07:39:17.000 202 21203.11 110.97 42874.19 47830.78 2015-07-21 07:39:18.000 202 21203.08 110.96 42874.19 47830.78 2015-07-21 07:39:19.000 202 21203.10 110.96 42874.21 47830.77 2015-07-21 07:39:20.000 202 21203.08 110.97 42874.25 47830.79 2015-07-21 07:39:21.000 202 21203.08 110.99 42874.28 47830.82 2015-07-21 07:39:22.000 202 21203.12 111.02 42874.27 47830.83 2015-07-21 07:39:23.000 202 21203.18 111.01 42874.25 47830.83 2015-07-21 07:39:24.000 202 21203.24 110.97 42874.30 47830.89 2015-07-21 07:39:25.000 202 21203.30 110.95 42874.33 47830.96 2015-07-21 07:39:26.000 202 21203.36 110.96 42874.40 47831.04 2015-07-21 07:39:27.000 202 21203.39 110.97 42874.44 47831.09 2015-07-21 07:39:28.000 202 21203.42 110.96 42874.47 47831.13 2015-07-21 07:39:29.000 202 21203.44 110.96 42874.53 47831.21 2015-07-21 07:39:30.000 202 21203.45 110.95 42874.54 47831.25 2015-07-21 07:39:31.000 202 21203.47 110.96 42874.57 47831.26 2015-07-21 07:39:32.000 202 21203.44 110.99 42874.59 47831.30 2015-07-21 07:39:33.000 202 21203.45 111.01 42874.60 47831.32 2015-07-21 07:39:34.000 202 21203.46 111.04 42874.65 47831.35 2015-07-21 07:39:35.000 202 21203.48 111.08 42874.66 47831.35 2015-07-21 07:39:36.000 202 21203.50 111.11 42874.64 47831.38 2015-07-21 07:39:37.000 202 21203.50 111.14 42874.65 47831.38 2015-07-21 07:39:38.000 202 21203.48 111.13 42874.64 47831.35 2015-07-21 07:39:39.000 202 21203.49 111.12 42874.65 47831.37 2015-07-21 07:39:40.000 202 21203.48 111.14 42874.64 47831.37 2015-07-21 07:39:41.000 202 21203.49 111.12 42874.66 47831.36 2015-07-21 07:39:42.000 202 21203.49 111.10 42874.70 47831.38 2015-07-21 07:39:43.000 202 21203.54 111.09 42874.70 47831.40 2015-07-21 07:39:44.000 202 21203.55 111.05 42874.73 47831.44 2015-07-21 07:39:45.000 202 21203.58 111.06 42874.74 47831.46 2015-07-21 07:39:46.000 202 21203.60 111.04 42874.78 47831.47 2015-07-21 07:39:47.000 202 21203.59 111.04 42874.78 47831.50 2015-07-21 07:39:48.000 202 21203.61 111.04 42874.76 47831.51 2015-07-21 07:39:49.000 202 21203.61 111.06 42874.75 47831.51 2015-07-21 07:39:50.000 202 21203.59 111.06 42874.77 47831.52 2015-07-21 07:39:51.000 202 21203.57 111.05 42874.75 47831.47 2015-07-21 07:39:52.000 202 21203.57 111.05 42874.74 47831.48 2015-07-21 07:39:53.000 202 21203.58 111.07 42874.71 47831.48 2015-07-21 07:39:54.000 202 21203.59 111.07 42874.72 47831.46 2015-07-21 07:39:55.000 202 21203.56 111.08 42874.73 47831.46 2015-07-21 07:39:56.000 202 21203.57 111.09 42874.72 47831.48 2015-07-21 07:39:57.000 202 21203.58 111.08 42874.72 47831.47 2015-07-21 07:39:58.000 202 21203.60 111.10 42874.72 47831.48 2015-07-21 07:39:59.000 202 21203.57 111.07 42874.74 47831.47 2015-07-21 07:40:00.000 202 21203.58 111.07 42874.72 47831.46 2015-07-21 07:40:01.000 202 21203.56 111.12 42874.69 47831.45 2015-07-21 07:40:02.000 202 21203.54 111.17 42874.67 47831.43 2015-07-21 07:40:03.000 202 21203.48 111.26 42874.65 47831.39 2015-07-21 07:40:04.000 202 21203.44 111.36 42874.56 47831.31 2015-07-21 07:40:05.000 202 21203.39 111.50 42874.47 47831.25 2015-07-21 07:40:06.000 202 21203.35 111.55 42874.41 47831.19 2015-07-21 07:40:07.000 202 21203.31 111.59 42874.35 47831.09 2015-07-21 07:40:08.000 202 21203.34 111.60 42874.33 47831.05 2015-07-21 07:40:09.000 202 21203.35 111.61 42874.32 47831.01 2015-07-21 07:40:10.000 202 21203.39 111.60 42874.33 47830.96 2015-07-21 07:40:11.000 202 21203.39 111.58 42874.33 47830.97 2015-07-21 07:40:12.000 202 21203.40 111.56 42874.32 47830.98 2015-07-21 07:40:13.000 202 21203.40 111.57 42874.32 47831.00 2015-07-21 07:40:14.000 202 21203.37 111.56 42874.36 47831.00 2015-07-21 07:40:15.000 202 21203.33 111.59 42874.41 47831.03 2015-07-21 07:40:16.000 202 21203.31 111.58 42874.43 47831.06 2015-07-21 07:40:17.000 202 21203.34 111.59 42874.43 47831.04 2015-07-21 07:40:18.000 202 21203.35 111.60 42874.48 47831.06 2015-07-21 07:40:19.000 202 21203.31 111.60 42874.50 47831.10 2015-07-21 07:40:20.000 202 21203.30 111.58 42874.51 47831.08 2015-07-21 07:40:21.000 202 21203.33 111.57 42874.56 47831.10 2015-07-21 07:40:22.000 202 21203.28 111.59 42874.57 47831.11 2015-07-21 07:40:23.000 202 21203.24 111.61 42874.56 47831.11 2015-07-21 07:40:24.000 202 21203.26 111.60 42874.55 47831.12 2015-07-21 07:40:25.000 202 21203.23 111.60 42874.57 47831.09 2015-07-21 07:40:26.000 202 21203.21 111.62 42874.56 47831.11 2015-07-21 07:40:27.000 202 21203.20 111.63 42874.58 47831.10 2015-07-21 07:40:28.000 202 21203.21 111.59 42874.57 47831.11 2015-07-21 07:40:29.000 202 21203.22 111.59 42874.58 47831.13 2015-07-21 07:40:30.000 202 21203.23 111.58 42874.59 47831.11 2015-07-21 07:40:31.000 202 21203.22 111.55 42874.61 47831.12 2015-07-21 07:40:32.000 202 21203.21 111.51 42874.63 47831.15 2015-07-21 07:40:33.000 202 21203.20 111.48 42874.63 47831.15 2015-07-21 07:40:34.000 202 21203.20 111.46 42874.64 47831.17 2015-07-21 07:40:35.000 202 21203.19 111.43 42874.65 47831.14 2015-07-21 07:40:36.000 202 21203.13 111.44 42874.63 47831.14 2015-07-21 07:40:37.000 202 21203.10 111.43 42874.66 47831.12 2015-07-21 07:40:38.000 202 21203.08 111.41 42874.64 47831.12 2015-07-21 07:40:39.000 202 21203.08 111.40 42874.61 47831.10 2015-07-21 07:40:40.000 202 21203.06 111.38 42874.61 47831.09 2015-07-21 07:40:41.000 202 21203.07 111.41 42874.60 47831.07 2015-07-21 07:40:42.000 202 21203.10 111.39 42874.59 47831.09 2015-07-21 07:40:43.000 202 21203.09 111.34 42874.59 47831.06 2015-07-21 07:40:44.000 202 21203.12 111.29 42874.61 47831.10 2015-07-21 07:40:45.000 202 21203.10 111.27 42874.63 47831.06 2015-07-21 07:40:46.000 202 21203.11 111.27 42874.60 47831.08 2015-07-21 07:40:47.000 202 21203.14 111.27 42874.58 47831.07 2015-07-21 07:40:48.000 202 21203.15 111.27 42874.53 47831.06 2015-07-21 07:40:49.000 202 21203.13 111.24 42874.55 47831.06 2015-07-21 07:40:50.000 202 21203.16 111.22 42874.53 47831.04 2015-07-21 07:40:51.000 202 21203.14 111.16 42874.53 47831.04 2015-07-21 07:40:52.000 202 21203.11 111.08 42874.52 47831.03 2015-07-21 07:40:53.000 202 21203.09 111.02 42874.51 47831.03 2015-07-21 07:40:54.000 202 21203.07 110.95 42874.54 47831.01 2015-07-21 07:40:55.000 202 21203.06 110.92 42874.52 47831.00 2015-07-21 07:40:56.000 202 21203.02 110.90 42874.51 47830.98 2015-07-21 07:40:57.000 202 21203.00 110.87 42874.54 47830.99 2015-07-21 07:40:58.000 202 21203.00 110.87 42874.54 47830.97 2015-07-21 07:40:59.000 202 21202.99 110.83 42874.58 47830.97 2015-07-21 07:41:00.000 202 21202.97 110.84 42874.55 47830.96 2015-07-21 07:41:01.000 202 21202.96 110.86 42874.55 47830.97 2015-07-21 07:41:02.000 202 21202.95 110.84 42874.56 47830.99 2015-07-21 07:41:03.000 202 21202.94 110.85 42874.57 47831.01 2015-07-21 07:41:04.000 202 21202.90 110.83 42874.59 47831.01 2015-07-21 07:41:05.000 202 21202.88 110.82 42874.66 47831.02 2015-07-21 07:41:06.000 202 21202.87 110.82 42874.68 47831.04 2015-07-21 07:41:07.000 202 21202.85 110.84 42874.67 47831.05 2015-07-21 07:41:08.000 202 21202.84 110.88 42874.69 47831.05 2015-07-21 07:41:09.000 202 21202.83 110.89 42874.72 47831.06 2015-07-21 07:41:10.000 202 21202.84 110.91 42874.68 47831.04 2015-07-21 07:41:11.000 202 21202.81 110.92 42874.66 47831.07 2015-07-21 07:41:12.000 202 21202.80 110.89 42874.67 47831.05 2015-07-21 07:41:13.000 202 21202.76 110.89 42874.70 47831.04 2015-07-21 07:41:14.000 202 21202.74 110.87 42874.67 47831.01 2015-07-21 07:41:15.000 202 21202.71 110.89 42874.67 47831.01 2015-07-21 07:41:16.000 202 21202.66 110.89 42874.66 47830.98 2015-07-21 07:41:17.000 202 21202.63 110.89 42874.66 47830.96 2015-07-21 07:41:18.000 202 21202.61 110.95 42874.64 47830.95 2015-07-21 07:41:19.000 202 21202.55 110.97 42874.66 47830.93 2015-07-21 07:41:20.000 202 21202.51 110.96 42874.65 47830.91 2015-07-21 07:41:21.000 202 21202.50 110.97 42874.63 47830.88 2015-07-21 07:41:22.000 202 21202.51 110.97 42874.67 47830.85 2015-07-21 07:41:23.000 202 21202.48 111.00 42874.64 47830.85 2015-07-21 07:41:24.000 202 21202.48 111.00 42874.61 47830.84 2015-07-21 07:41:25.000 202 21202.43 111.03 42874.64 47830.83 2015-07-21 07:41:26.000 202 21202.42 111.05 42874.54 47830.78 2015-07-21 07:41:27.000 202 21202.38 111.08 42874.51 47830.75 2015-07-21 07:41:28.000 202 21202.38 111.07 42874.49 47830.72 2015-07-21 07:41:29.000 202 21202.37 111.03 42874.51 47830.69 2015-07-21 07:41:30.000 202 21202.38 111.04 42874.51 47830.67 2015-07-21 07:41:31.000 202 21202.35 111.10 42874.51 47830.66 2015-07-21 07:41:32.000 202 21202.28 111.19 42874.45 47830.64 2015-07-21 07:41:33.000 202 21202.22 111.32 42874.42 47830.58 2015-07-21 07:41:34.000 202 21202.17 111.38 42874.34 47830.51 2015-07-21 07:41:35.000 202 21202.18 111.42 42874.26 47830.46 2015-07-21 07:41:36.000 202 21202.20 111.41 42874.25 47830.42 2015-07-21 07:41:37.000 202 21202.20 111.37 42874.24 47830.39 2015-07-21 07:41:38.000 202 21202.26 111.34 42874.25 47830.39 2015-07-21 07:41:39.000 202 21202.26 111.32 42874.30 47830.42 2015-07-21 07:41:40.000 202 21202.28 111.29 42874.35 47830.43 2015-07-21 07:41:41.000 202 21202.31 111.28 42874.36 47830.48 2015-07-21 07:41:42.000 202 21202.31 111.30 42874.40 47830.50 2015-07-21 07:41:43.000 202 21202.30 111.34 42874.38 47830.52 2015-07-21 07:41:44.000 202 21202.28 111.36 42874.35 47830.55 2015-07-21 07:41:45.000 202 21202.31 111.41 42874.35 47830.56 2015-07-21 07:41:46.000 202 21202.33 111.44 42874.35 47830.54 2015-07-21 07:41:47.000 202 21202.33 111.45 42874.35 47830.53 2015-07-21 07:41:48.000 202 21202.32 111.42 42874.37 47830.53 2015-07-21 07:41:49.000 202 21202.30 111.40 42874.38 47830.55 2015-07-21 07:41:50.000 202 21202.33 111.43 42874.41 47830.51 2015-07-21 07:41:51.000 202 21202.35 111.41 42874.40 47830.57 2015-07-21 07:41:52.000 202 21202.35 111.43 42874.39 47830.57 2015-07-21 07:41:53.000 202 21202.35 111.46 42874.41 47830.56 2015-07-21 07:41:54.000 202 21202.36 111.49 42874.40 47830.58 2015-07-21 07:41:55.000 202 21202.39 111.52 42874.41 47830.58 2015-07-21 07:41:56.000 202 21202.40 111.51 42874.42 47830.56 2015-07-21 07:41:57.000 202 21202.42 111.55 42874.41 47830.57 2015-07-21 07:41:58.000 202 21202.42 111.54 42874.37 47830.57 2015-07-21 07:41:59.000 202 21202.41 111.55 42874.35 47830.58 2015-07-21 07:42:00.000 202 21202.43 111.57 42874.34 47830.55 2015-07-21 07:42:01.000 202 21202.42 111.60 42874.29 47830.54 2015-07-21 07:42:02.000 202 21202.44 111.61 42874.29 47830.54 2015-07-21 07:42:03.000 202 21202.46 111.61 42874.29 47830.53 2015-07-21 07:42:04.000 202 21202.45 111.62 42874.29 47830.52 2015-07-21 07:42:05.000 202 21202.44 111.70 42874.26 47830.53 2015-07-21 07:42:06.000 202 21202.40 111.79 42874.21 47830.48 2015-07-21 07:42:07.000 202 21202.35 111.87 42874.14 47830.44 2015-07-21 07:42:08.000 202 21202.36 111.89 42874.09 47830.37 2015-07-21 07:42:09.000 202 21202.34 111.91 42874.08 47830.33 2015-07-21 07:42:10.000 202 21202.38 111.90 42874.06 47830.31 2015-07-21 07:42:11.000 202 21202.36 111.94 42874.06 47830.29 2015-07-21 07:42:12.000 202 21202.35 112.01 42874.06 47830.26 2015-07-21 07:42:13.000 202 21202.31 112.04 42874.02 47830.24 2015-07-21 07:42:14.000 202 21202.26 112.01 42873.97 47830.21 2015-07-21 07:42:15.000 202 21202.23 112.06 42873.97 47830.15 2015-07-21 07:42:16.000 202 21202.23 112.10 42873.94 47830.14 2015-07-21 07:42:17.000 202 21202.24 112.07 42873.93 47830.09 2015-07-21 07:42:18.000 202 21202.24 112.04 42873.92 47830.07 2015-07-21 07:42:19.000 202 21202.24 112.00 42873.92 47830.07 2015-07-21 07:42:20.000 202 21202.26 111.97 42873.92 47830.08 2015-07-21 07:42:21.000 202 21202.26 111.91 42873.93 47830.09 2015-07-21 07:42:22.000 202 21202.24 111.92 42873.94 47830.12 2015-07-21 07:42:23.000 202 21202.24 111.97 42873.97 47830.10 2015-07-21 07:42:24.000 202 21202.23 111.96 42874.02 47830.13 2015-07-21 07:42:25.000 202 21202.23 111.94 42873.98 47830.13 2015-07-21 07:42:26.000 202 21202.24 111.89 42874.01 47830.15 2015-07-21 07:42:27.000 202 21202.27 111.84 42874.04 47830.17 2015-07-21 07:42:28.000 202 21202.27 111.81 42874.06 47830.18 2015-07-21 07:42:29.000 202 21202.22 111.85 42874.08 47830.21 2015-07-21 07:42:30.000 202 21202.18 111.90 42874.07 47830.24 2015-07-21 07:42:31.000 202 21202.14 111.95 42874.06 47830.20 2015-07-21 07:42:32.000 202 21202.13 112.00 42874.03 47830.17 2015-07-21 07:42:33.000 202 21202.11 112.00 42873.98 47830.15 2015-07-21 07:42:34.000 202 21202.12 111.98 42874.03 47830.11 2015-07-21 07:42:35.000 202 21202.13 111.96 42874.06 47830.12 2015-07-21 07:42:36.000 202 21202.08 111.98 42874.07 47830.12 2015-07-21 07:42:37.000 202 21202.04 112.00 42874.06 47830.13 2015-07-21 07:42:38.000 202 21202.03 112.03 42874.03 47830.12 2015-07-21 07:42:39.000 202 21202.01 112.03 42874.01 47830.10 2015-07-21 07:42:40.000 202 21201.98 112.00 42874.04 47830.09 2015-07-21 07:42:41.000 202 21202.00 111.97 42874.06 47830.10 2015-07-21 07:42:42.000 202 21201.99 111.96 42874.09 47830.07 2015-07-21 07:42:43.000 202 21201.98 111.92 42874.11 47830.11 2015-07-21 07:42:44.000 202 21201.99 111.94 42874.14 47830.13 2015-07-21 07:42:45.000 202 21202.00 111.98 42874.18 47830.16 2015-07-21 07:42:46.000 202 21202.00 112.00 42874.20 47830.19 2015-07-21 07:42:47.000 202 21201.95 112.03 42874.24 47830.22 2015-07-21 07:42:48.000 202 21201.93 112.02 42874.27 47830.22 2015-07-21 07:42:49.000 202 21201.92 112.01 42874.30 47830.24 2015-07-21 07:42:50.000 202 21201.87 111.97 42874.32 47830.26 2015-07-21 07:42:51.000 202 21201.83 111.97 42874.33 47830.25 2015-07-21 07:42:52.000 202 21201.82 111.94 42874.36 47830.28 2015-07-21 07:42:53.000 202 21201.77 111.92 42874.35 47830.27 2015-07-21 07:42:54.000 202 21201.74 111.91 42874.31 47830.26 2015-07-21 07:42:55.000 202 21201.68 111.87 42874.30 47830.24 2015-07-21 07:42:56.000 202 21201.64 111.84 42874.27 47830.18 2015-07-21 07:42:57.000 202 21201.60 111.84 42874.25 47830.19 2015-07-21 07:42:58.000 202 21201.54 111.84 42874.24 47830.12 2015-07-21 07:42:59.000 202 21201.49 111.87 42874.22 47830.09 2015-07-21 07:43:00.000 202 21201.45 111.90 42874.15 47830.05 2015-07-21 07:43:01.000 202 21201.42 111.90 42874.11 47830.03 2015-07-21 07:43:02.000 202 21201.41 111.87 42874.14 47829.97 2015-07-21 07:43:03.000 202 21201.40 111.87 42874.17 47829.95 2015-07-21 07:43:04.000 202 21201.38 111.92 42874.14 47829.96 2015-07-21 07:43:05.000 202 21201.35 111.95 42874.12 47829.94 2015-07-21 07:43:06.000 202 21201.33 111.99 42874.10 47829.89 2015-07-21 07:43:07.000 202 21201.31 112.02 42874.04 47829.86 2015-07-21 07:43:08.000 202 21201.28 112.02 42874.03 47829.84 2015-07-21 07:43:09.000 202 21201.33 111.98 42874.05 47829.80 2015-07-21 07:43:10.000 202 21201.33 111.92 42874.08 47829.84 2015-07-21 07:43:11.000 202 21201.32 111.91 42874.13 47829.87 2015-07-21 07:43:12.000 202 21201.31 111.91 42874.16 47829.92 2015-07-21 07:43:13.000 202 21201.27 111.91 42874.19 47829.93 2015-07-21 07:43:14.000 202 21201.26 111.88 42874.24 47829.93 2015-07-21 07:43:15.000 202 21201.24 111.85 42874.25 47829.96 2015-07-21 07:43:16.000 202 21201.20 111.85 42874.25 47829.98 2015-07-21 07:43:17.000 202 21201.17 111.85 42874.26 47830.00 2015-07-21 07:43:18.000 202 21201.13 111.85 42874.31 47829.98 2015-07-21 07:43:19.000 202 21201.11 111.84 42874.33 47830.00 2015-07-21 07:43:20.000 202 21201.11 111.82 42874.37 47830.01 2015-07-21 07:43:21.000 202 21201.08 111.79 42874.37 47830.00 2015-07-21 07:43:22.000 202 21201.04 111.84 42874.40 47829.99 2015-07-21 07:43:23.000 202 21200.96 111.86 42874.42 47830.00 2015-07-21 07:43:24.000 202 21200.91 111.88 42874.38 47829.96 2015-07-21 07:43:25.000 202 21200.89 111.93 42874.36 47829.95 2015-07-21 07:43:26.000 202 21200.84 111.97 42874.34 47829.94 2015-07-21 07:43:27.000 202 21200.87 111.96 42874.32 47829.88 2015-07-21 07:43:28.000 202 21200.82 112.00 42874.33 47829.88 2015-07-21 07:43:29.000 202 21200.77 111.97 42874.29 47829.85 2015-07-21 07:43:30.000 202 21200.77 111.97 42874.28 47829.82 2015-07-21 07:43:31.000 202 21200.74 111.96 42874.25 47829.81 2015-07-21 07:43:32.000 202 21200.75 111.93 42874.24 47829.77 2015-07-21 07:43:33.000 202 21200.72 111.93 42874.23 47829.75 2015-07-21 07:43:34.000 202 21200.68 111.97 42874.21 47829.73 2015-07-21 07:43:35.000 202 21200.65 112.00 42874.22 47829.69 2015-07-21 07:43:36.000 202 21200.67 112.03 42874.16 47829.67 2015-07-21 07:43:37.000 202 21200.68 112.03 42874.13 47829.66 2015-07-21 07:43:38.000 202 21200.67 112.04 42874.16 47829.61 2015-07-21 07:43:39.000 202 21200.65 112.06 42874.14 47829.61 2015-07-21 07:43:40.000 202 21200.65 112.07 42874.11 47829.61 2015-07-21 07:43:41.000 202 21200.66 112.09 42874.12 47829.60 2015-07-21 07:43:42.000 202 21200.69 112.11 42874.13 47829.61 2015-07-21 07:43:43.000 202 21200.66 112.12 42874.16 47829.64 2015-07-21 07:43:44.000 202 21200.64 112.18 42874.13 47829.61 2015-07-21 07:43:45.000 202 21200.62 112.23 42874.12 47829.61 2015-07-21 07:43:46.000 202 21200.60 112.27 42874.13 47829.59 2015-07-21 07:43:47.000 202 21200.59 112.33 42874.11 47829.56 2015-07-21 07:43:48.000 202 21200.57 112.33 42874.08 47829.55 2015-07-21 07:43:49.000 202 21200.63 112.32 42874.07 47829.54 2015-07-21 07:43:50.000 202 21200.67 112.30 42874.12 47829.58 2015-07-21 07:43:51.000 202 21200.72 112.29 42874.15 47829.61 2015-07-21 07:43:52.000 202 21200.74 112.29 42874.20 47829.65 2015-07-21 07:43:53.000 202 21200.72 112.29 42874.26 47829.70 2015-07-21 07:43:54.000 202 21200.69 112.32 42874.29 47829.71 2015-07-21 07:43:55.000 202 21200.71 112.38 42874.30 47829.73 2015-07-21 07:43:56.000 202 21200.71 112.40 42874.25 47829.76 2015-07-21 07:43:57.000 202 21200.69 112.43 42874.23 47829.74 2015-07-21 07:43:58.000 202 21200.66 112.49 42874.23 47829.75 2015-07-21 07:43:59.000 202 21200.58 112.58 42874.21 47829.72 2015-07-21 07:44:00.000 202 21200.54 112.71 42874.18 47829.65 2015-07-21 07:44:01.000 202 21200.58 112.79 42874.16 47829.62 2015-07-21 07:44:02.000 202 21200.57 112.83 42874.15 47829.59 2015-07-21 07:44:03.000 202 21200.57 112.87 42874.11 47829.60 2015-07-21 07:44:04.000 202 21200.57 112.92 42874.15 47829.58 2015-07-21 07:44:05.000 202 21200.58 112.98 42874.17 47829.58 2015-07-21 07:44:06.000 202 21200.56 113.01 42874.15 47829.59 2015-07-21 07:44:07.000 202 21200.62 113.01 42874.17 47829.61 2015-07-21 07:44:08.000 202 21200.65 113.04 42874.18 47829.64 2015-07-21 07:44:09.000 202 21200.69 113.03 42874.18 47829.65 2015-07-21 07:44:10.000 202 21200.71 113.06 42874.23 47829.71 2015-07-21 07:44:11.000 202 21200.74 113.05 42874.24 47829.71 2015-07-21 07:44:12.000 202 21200.78 113.04 42874.22 47829.76 2015-07-21 07:44:13.000 202 21200.81 113.02 42874.22 47829.79 2015-07-21 07:44:14.000 202 21200.80 113.03 42874.24 47829.79 2015-07-21 07:44:15.000 202 21200.81 113.06 42874.26 47829.81 2015-07-21 07:44:16.000 202 21200.82 113.13 42874.27 47829.82 2015-07-21 07:44:17.000 202 21200.84 113.16 42874.28 47829.84 2015-07-21 07:44:18.000 202 21200.85 113.18 42874.28 47829.83 2015-07-21 07:44:19.000 202 21200.86 113.22 42874.23 47829.85 2015-07-21 07:44:20.000 202 21200.86 113.27 42874.24 47829.82 2015-07-21 07:44:21.000 202 21200.86 113.30 42874.24 47829.84 2015-07-21 07:44:22.000 202 21200.85 113.29 42874.22 47829.85 2015-07-21 07:44:23.000 202 21200.85 113.28 42874.18 47829.82 2015-07-21 07:44:24.000 202 21200.89 113.30 42874.15 47829.79 2015-07-21 07:44:25.000 202 21200.95 113.31 42874.18 47829.78 2015-07-21 07:44:26.000 202 21200.96 113.32 42874.19 47829.78 2015-07-21 07:44:27.000 202 21200.95 113.32 42874.18 47829.80 2015-07-21 07:44:28.000 202 21200.99 113.33 42874.18 47829.80 2015-07-21 07:44:29.000 202 21201.03 113.38 42874.16 47829.82 2015-07-21 07:44:30.000 202 21201.11 113.40 42874.17 47829.84 2015-07-21 07:44:31.000 202 21201.19 113.40 42874.17 47829.85 2015-07-21 07:44:32.000 202 21201.18 113.42 42874.22 47829.88 2015-07-21 07:44:33.000 202 21201.18 113.40 42874.23 47829.90 2015-07-21 07:44:34.000 202 21201.17 113.41 42874.24 47829.96 2015-07-21 07:44:35.000 202 21201.21 113.42 42874.27 47829.96 2015-07-21 07:44:36.000 202 21201.26 113.46 42874.27 47829.97 2015-07-21 07:44:37.000 202 21201.27 113.47 42874.25 47830.00 2015-07-21 07:44:38.000 202 21201.23 113.47 42874.21 47829.98 2015-07-21 07:44:39.000 202 21201.26 113.47 42874.19 47829.96 2015-07-21 07:44:40.000 202 21201.31 113.50 42874.22 47829.94 2015-07-21 07:44:41.000 202 21201.34 113.52 42874.22 47829.96 2015-07-21 07:44:42.000 202 21201.33 113.49 42874.16 47829.97 2015-07-21 07:44:43.000 202 21201.32 113.48 42874.16 47829.95 2015-07-21 07:44:44.000 202 21201.33 113.45 42874.14 47829.94 2015-07-21 07:44:45.000 202 21201.34 113.44 42874.15 47829.94 2015-07-21 07:44:46.000 202 21201.34 113.48 42874.16 47829.93 2015-07-21 07:44:47.000 202 21201.29 113.58 42874.10 47829.91 2015-07-21 07:44:48.000 202 21201.19 113.80 42874.00 47829.82 2015-07-21 07:44:49.000 202 21201.14 113.97 42873.85 47829.73 2015-07-21 07:44:50.000 202 21201.15 114.00 42873.75 47829.58 2015-07-21 07:44:51.000 202 21201.15 113.92 42873.65 47829.47 2015-07-21 07:44:52.000 202 21201.18 113.84 42873.59 47829.40 2015-07-21 07:44:53.000 202 21201.24 113.75 42873.59 47829.40 2015-07-21 07:44:54.000 202 21201.28 113.67 42873.68 47829.44 2015-07-21 07:44:55.000 202 21201.34 113.64 42873.77 47829.50 2015-07-21 07:44:56.000 202 21201.36 113.63 42873.80 47829.59 2015-07-21 07:44:57.000 202 21201.42 113.66 42873.82 47829.65 2015-07-21 07:44:58.000 202 21201.48 113.67 42873.82 47829.71 2015-07-21 07:44:59.000 202 21201.53 113.60 42873.85 47829.73 2015-07-21 07:45:00.000 202 21201.51 113.58 42873.88 47829.75 2015-07-21 07:45:01.000 202 21201.50 113.53 42873.92 47829.80 2015-07-21 07:45:02.000 202 21201.47 113.54 42873.92 47829.80 2015-07-21 07:45:03.000 202 21201.47 113.50 42873.96 47829.83 2015-07-21 07:45:04.000 202 21201.45 113.45 42874.00 47829.84 2015-07-21 07:45:05.000 202 21201.42 113.44 42874.01 47829.84 2015-07-21 07:45:06.000 202 21201.45 113.38 42874.02 47829.84 2015-07-21 07:45:07.000 202 21201.48 113.32 42874.04 47829.85 2015-07-21 07:45:08.000 202 21201.49 113.23 42874.06 47829.88 2015-07-21 07:45:09.000 202 21201.50 113.15 42874.09 47829.90 2015-07-21 07:45:10.000 202 21201.47 113.15 42874.09 47829.91 2015-07-21 07:45:11.000 202 21201.48 113.08 42874.09 47829.93 2015-07-21 07:45:12.000 202 21201.51 113.01 42874.09 47829.93 2015-07-21 07:45:13.000 202 21201.54 112.95 42874.10 47829.95 2015-07-21 07:45:14.000 202 21201.57 112.94 42874.07 47829.97 2015-07-21 07:45:15.000 202 21201.61 112.96 42874.10 47830.00 2015-07-21 07:45:16.000 202 21201.66 112.95 42874.12 47830.03 2015-07-21 07:45:17.000 202 21201.65 112.88 42874.13 47830.07 2015-07-21 07:45:18.000 202 21201.66 112.84 42874.13 47830.07 2015-07-21 07:45:19.000 202 21201.66 112.84 42874.12 47830.09 2015-07-21 07:45:20.000 202 21201.69 112.82 42874.10 47830.06 2015-07-21 07:45:21.000 202 21201.68 112.75 42874.06 47830.08 2015-07-21 07:45:22.000 202 21201.73 112.72 42874.13 47830.04 2015-07-21 07:45:23.000 202 21201.72 112.68 42874.16 47830.09 2015-07-21 07:45:24.000 202 21201.69 112.64 42874.17 47830.11 2015-07-21 07:45:25.000 202 21201.68 112.61 42874.14 47830.11 2015-07-21 07:45:26.000 202 21201.64 112.62 42874.19 47830.13 2015-07-21 07:45:27.000 202 21201.64 112.58 42874.22 47830.12 2015-07-21 07:45:28.000 202 21201.64 112.57 42874.22 47830.15 2015-07-21 07:45:29.000 202 21201.64 112.63 42874.21 47830.14 2015-07-21 07:45:30.000 202 21201.68 112.66 42874.19 47830.10 2015-07-21 07:45:31.000 202 21201.62 112.61 42874.10 47830.09 2015-07-21 07:45:32.000 202 21201.53 112.53 42874.08 47830.04 2015-07-21 07:45:33.000 202 21201.51 112.49 42874.09 47830.00 2015-07-21 07:45:34.000 202 21201.50 112.39 42874.08 47829.99 2015-07-21 07:45:35.000 202 21201.48 112.29 42874.12 47829.98 2015-07-21 07:45:36.000 202 21201.51 112.24 42874.15 47829.99 2015-07-21 07:45:37.000 202 21201.53 112.15 42874.17 47830.01 2015-07-21 07:45:38.000 202 21201.54 112.12 42874.17 47830.04 2015-07-21 07:45:39.000 202 21201.53 112.09 42874.20 47830.07 2015-07-21 07:45:40.000 202 21201.53 112.10 42874.18 47830.07 2015-07-21 07:45:41.000 202 21201.51 112.05 42874.14 47830.06 2015-07-21 07:45:42.000 202 21201.50 112.04 42874.15 47830.02 2015-07-21 07:45:43.000 202 21201.47 112.04 42874.18 47830.04 2015-07-21 07:45:44.000 202 21201.42 112.04 42874.16 47830.00 2015-07-21 07:45:45.000 202 21201.40 112.03 42874.15 47830.00 2015-07-21 07:45:46.000 202 21201.36 112.04 42874.13 47829.97 2015-07-21 07:45:47.000 202 21201.36 112.00 42874.10 47829.95 2015-07-21 07:45:48.000 202 21201.39 111.98 42874.08 47829.93 2015-07-21 07:45:49.000 202 21201.40 111.96 42874.09 47829.93 2015-07-21 07:45:50.000 202 21201.38 111.89 42874.12 47829.94 2015-07-21 07:45:51.000 202 21201.38 111.86 42874.13 47829.94 2015-07-21 07:45:52.000 202 21201.36 111.86 42874.12 47829.93 2015-07-21 07:45:53.000 202 21201.37 111.87 42874.09 47829.93 2015-07-21 07:45:54.000 202 21201.38 111.86 42874.08 47829.93 2015-07-21 07:45:55.000 202 21201.38 111.87 42874.07 47829.91 2015-07-21 07:45:56.000 202 21201.37 111.89 42874.05 47829.88 2015-07-21 07:45:57.000 202 21201.42 111.92 42874.01 47829.84 2015-07-21 07:45:58.000 202 21201.45 111.93 42873.99 47829.85 2015-07-21 07:45:59.000 202 21201.48 111.94 42873.99 47829.85 2015-07-21 07:46:00.000 202 21201.49 111.96 42874.03 47829.83 2015-07-21 07:46:01.000 202 21201.53 111.94 42874.01 47829.86 2015-07-21 07:46:02.000 202 21201.53 112.00 42873.97 47829.87 2015-07-21 07:46:03.000 202 21201.54 111.98 42874.01 47829.89 2015-07-21 07:46:04.000 202 21201.56 111.97 42874.02 47829.89 2015-07-21 07:46:05.000 202 21201.61 111.92 42873.99 47829.93 2015-07-21 07:46:06.000 202 21201.64 111.90 42874.01 47829.94 2015-07-21 07:46:07.000 202 21201.66 111.88 42874.06 47829.96 2015-07-21 07:46:08.000 202 21201.71 111.84 42874.07 47830.00 2015-07-21 07:46:09.000 202 21201.73 111.78 42874.10 47830.03 2015-07-21 07:46:10.000 202 21201.71 111.74 42874.14 47830.06 2015-07-21 07:46:11.000 202 21201.72 111.73 42874.17 47830.10 2015-07-21 07:46:12.000 202 21201.75 111.70 42874.18 47830.12 2015-07-21 07:46:13.000 202 21201.75 111.69 42874.22 47830.16 2015-07-21 07:46:14.000 202 21201.77 111.67 42874.23 47830.19 2015-07-21 07:46:15.000 202 21201.81 111.64 42874.26 47830.21 2015-07-21 07:46:16.000 202 21201.83 111.64 42874.28 47830.24 2015-07-21 07:46:17.000 202 21201.83 111.62 42874.26 47830.27 2015-07-21 07:46:18.000 202 21201.86 111.65 42874.26 47830.28 2015-07-21 07:46:19.000 202 21201.86 111.66 42874.26 47830.28 2015-07-21 07:46:20.000 202 21201.88 111.67 42874.25 47830.28 2015-07-21 07:46:21.000 202 21201.89 111.64 42874.23 47830.24 2015-07-21 07:46:22.000 202 21201.89 111.63 42874.27 47830.27 2015-07-21 07:46:23.000 202 21201.92 111.60 42874.29 47830.29 2015-07-21 07:46:24.000 202 21201.95 111.59 42874.30 47830.31 2015-07-21 07:46:25.000 202 21201.97 111.59 42874.29 47830.34 2015-07-21 07:46:26.000 202 21201.98 111.62 42874.25 47830.32 2015-07-21 07:46:27.000 202 21201.96 111.63 42874.26 47830.33 2015-07-21 07:46:28.000 202 21201.95 111.63 42874.28 47830.30 2015-07-21 07:46:29.000 202 21201.90 111.67 42874.30 47830.31 2015-07-21 07:46:30.000 202 21201.85 111.69 42874.24 47830.27 2015-07-21 07:46:31.000 202 21201.81 111.73 42874.23 47830.24 2015-07-21 07:46:32.000 202 21201.75 111.78 42874.17 47830.19 2015-07-21 07:46:33.000 202 21201.72 111.78 42874.14 47830.14 2015-07-21 07:46:34.000 202 21201.71 111.74 42874.12 47830.12 2015-07-21 07:46:35.000 202 21201.70 111.75 42874.11 47830.09 2015-07-21 07:46:36.000 202 21201.72 111.73 42874.10 47830.09 2015-07-21 07:46:37.000 202 21201.72 111.75 42874.10 47830.04 2015-07-21 07:46:38.000 202 21201.70 111.74 42874.09 47830.06 2015-07-21 07:46:39.000 202 21201.72 111.74 42874.08 47830.03 2015-07-21 07:46:40.000 202 21201.71 111.75 42874.09 47830.05 2015-07-21 07:46:41.000 202 21201.71 111.74 42874.10 47830.04 2015-07-21 07:46:42.000 202 21201.69 111.75 42874.09 47830.03 2015-07-21 07:46:43.000 202 21201.70 111.73 42874.10 47830.05 2015-07-21 07:46:44.000 202 21201.70 111.72 42874.12 47830.06 2015-07-21 07:46:45.000 202 21201.70 111.73 42874.11 47830.04 2015-07-21 07:46:46.000 202 21201.71 111.72 42874.10 47830.03 2015-07-21 07:46:47.000 202 21201.74 111.72 42874.08 47830.04 2015-07-21 07:46:48.000 202 21201.78 111.73 42874.07 47830.05 2015-07-21 07:46:49.000 202 21201.79 111.72 42874.06 47830.05 2015-07-21 07:46:50.000 202 21201.80 111.71 42874.02 47830.06 2015-07-21 07:46:51.000 202 21201.78 111.75 42874.03 47830.05 2015-07-21 07:46:52.000 202 21201.79 111.79 42874.01 47830.05 2015-07-21 07:46:53.000 202 21201.79 111.84 42873.99 47830.01 2015-07-21 07:46:54.000 202 21201.81 111.83 42873.96 47830.03 2015-07-21 07:46:55.000 202 21201.82 111.81 42873.93 47829.98 2015-07-21 07:46:56.000 202 21201.85 111.82 42873.90 47829.97 2015-07-21 07:46:57.000 202 21201.85 111.82 42873.88 47829.95 2015-07-21 07:46:58.000 202 21201.83 111.80 42873.88 47829.95 2015-07-21 07:46:59.000 202 21201.84 111.79 42873.87 47829.94 2015-07-21 07:47:00.000 202 21201.89 111.76 42873.88 47829.95 2015-07-21 07:47:01.000 202 21201.91 111.74 42873.87 47829.98 2015-07-21 07:47:02.000 202 21201.94 111.74 42873.86 47830.01 2015-07-21 07:47:03.000 202 21201.99 111.74 42873.87 47830.01 2015-07-21 07:47:04.000 202 21202.03 111.74 42873.91 47830.04 2015-07-21 07:47:05.000 202 21202.04 111.75 42873.93 47830.03 2015-07-21 07:47:06.000 202 21202.06 111.73 42873.91 47830.06 2015-07-21 07:47:07.000 202 21202.07 111.76 42873.92 47830.09 2015-07-21 07:47:08.000 202 21202.10 111.77 42873.91 47830.07 2015-07-21 07:47:09.000 202 21202.12 111.76 42873.90 47830.09 2015-07-21 07:47:10.000 202 21202.12 111.78 42873.93 47830.08 2015-07-21 07:47:11.000 202 21202.13 111.80 42873.92 47830.10 2015-07-21 07:47:12.000 202 21202.16 111.79 42873.89 47830.10 2015-07-21 07:47:13.000 202 21202.22 111.77 42873.92 47830.11 2015-07-21 07:47:14.000 202 21202.25 111.76 42873.89 47830.13 2015-07-21 07:47:15.000 202 21202.28 111.72 42873.92 47830.15 2015-07-21 07:47:16.000 202 21202.27 111.72 42873.93 47830.15 2015-07-21 07:47:17.000 202 21202.27 111.72 42873.92 47830.16 2015-07-21 07:47:18.000 202 21202.27 111.72 42873.89 47830.15 2015-07-21 07:47:19.000 202 21202.27 111.72 42873.90 47830.17 2015-07-21 07:47:20.000 202 21202.27 111.69 42873.89 47830.14 2015-07-21 07:47:21.000 202 21202.24 111.68 42873.89 47830.13 2015-07-21 07:47:22.000 202 21202.24 111.66 42873.90 47830.14 2015-07-21 07:47:23.000 202 21202.28 111.67 42873.90 47830.14 2015-07-21 07:47:24.000 202 21202.27 111.66 42873.90 47830.13 2015-07-21 07:47:25.000 202 21202.25 111.63 42873.92 47830.14 2015-07-21 07:47:26.000 202 21202.27 111.59 42873.89 47830.13 2015-07-21 07:47:27.000 202 21202.27 111.55 42873.92 47830.15 2015-07-21 07:47:28.000 202 21202.33 111.51 42873.91 47830.17 2015-07-21 07:47:29.000 202 21202.37 111.46 42873.94 47830.17 2015-07-21 07:47:30.000 202 21202.34 111.45 42873.98 47830.21 2015-07-21 07:47:31.000 202 21202.34 111.46 42873.99 47830.23 2015-07-21 07:47:32.000 202 21202.36 111.47 42873.99 47830.24 2015-07-21 07:47:33.000 202 21202.38 111.46 42873.99 47830.22 2015-07-21 07:47:34.000 202 21202.42 111.46 42873.96 47830.24 2015-07-21 07:47:35.000 202 21202.46 111.43 42873.96 47830.27 2015-07-21 07:47:36.000 202 21202.50 111.41 42873.98 47830.27 2015-07-21 07:47:37.000 202 21202.55 111.37 42873.98 47830.29 2015-07-21 07:47:38.000 202 21202.58 111.37 42873.98 47830.30 2015-07-21 07:47:39.000 202 21202.61 111.40 42873.95 47830.33 2015-07-21 07:47:40.000 202 21202.66 111.40 42873.97 47830.37 2015-07-21 07:47:41.000 202 21202.71 111.39 42873.98 47830.38 2015-07-21 07:47:42.000 202 21202.74 111.37 42874.00 47830.39 2015-07-21 07:47:43.000 202 21202.81 111.34 42874.02 47830.44 2015-07-21 07:47:44.000 202 21202.85 111.36 42874.03 47830.48 2015-07-21 07:47:45.000 202 21202.87 111.38 42874.09 47830.51 2015-07-21 07:47:46.000 202 21202.86 111.39 42874.11 47830.55 2015-07-21 07:47:47.000 202 21202.87 111.41 42874.11 47830.54 2015-07-21 07:47:48.000 202 21202.88 111.44 42874.07 47830.55 2015-07-21 07:47:49.000 202 21202.90 111.46 42874.06 47830.54 2015-07-21 07:47:50.000 202 21202.91 111.48 42874.03 47830.54 2015-07-21 07:47:51.000 202 21202.92 111.49 42874.00 47830.53 2015-07-21 07:47:52.000 202 21202.92 111.50 42874.00 47830.54 2015-07-21 07:47:53.000 202 21202.96 111.46 42874.00 47830.51 2015-07-21 07:47:54.000 202 21202.98 111.46 42873.97 47830.51 2015-07-21 07:47:55.000 202 21202.97 111.46 42873.94 47830.50 2015-07-21 07:47:56.000 202 21202.98 111.44 42873.97 47830.48 2015-07-21 07:47:57.000 202 21202.97 111.42 42873.95 47830.50 2015-07-21 07:47:58.000 202 21202.98 111.43 42873.94 47830.49 2015-07-21 07:47:59.000 202 21202.98 111.43 42873.98 47830.47 2015-07-21 07:48:00.000 202 21202.97 111.46 42873.94 47830.48 2015-07-21 07:48:01.000 202 21202.95 111.48 42873.96 47830.45 2015-07-21 07:48:02.000 202 21202.96 111.45 42873.94 47830.46 2015-07-21 07:48:03.000 202 21202.97 111.45 42873.96 47830.45 2015-07-21 07:48:04.000 202 21202.98 111.45 42873.92 47830.47 2015-07-21 07:48:05.000 202 21203.01 111.47 42873.92 47830.48 2015-07-21 07:48:06.000 202 21203.03 111.51 42873.90 47830.48 2015-07-21 07:48:07.000 202 21203.06 111.52 42873.86 47830.49 2015-07-21 07:48:08.000 202 21203.12 111.52 42873.87 47830.47 2015-07-21 07:48:09.000 202 21203.16 111.53 42873.87 47830.47 2015-07-21 07:48:10.000 202 21203.14 111.51 42873.86 47830.48 2015-07-21 07:48:11.000 202 21203.09 111.54 42873.85 47830.47 2015-07-21 07:48:12.000 202 21203.06 111.61 42873.85 47830.45 2015-07-21 07:48:13.000 202 21203.03 111.63 42873.80 47830.39 2015-07-21 07:48:14.000 202 21203.02 111.66 42873.76 47830.36 2015-07-21 07:48:15.000 202 21202.99 111.69 42873.73 47830.30 2015-07-21 07:48:16.000 202 21202.93 111.76 42873.64 47830.24 2015-07-21 07:48:17.000 202 21202.90 111.79 42873.59 47830.19 2015-07-21 07:48:18.000 202 21202.92 111.78 42873.56 47830.16 2015-07-21 07:48:19.000 202 21202.96 111.75 42873.54 47830.10 2015-07-21 07:48:20.000 202 21202.98 111.68 42873.53 47830.09 2015-07-21 07:48:21.000 202 21203.01 111.62 42873.55 47830.13 2015-07-21 07:48:22.000 202 21203.03 111.55 42873.59 47830.13 2015-07-21 07:48:23.000 202 21203.03 111.52 42873.60 47830.16 2015-07-21 07:48:24.000 202 21203.02 111.51 42873.62 47830.19 2015-07-21 07:48:25.000 202 21203.07 111.51 42873.61 47830.20 2015-07-21 07:48:26.000 202 21203.09 111.50 42873.64 47830.24 2015-07-21 07:48:27.000 202 21203.10 111.47 42873.64 47830.26 2015-07-21 07:48:28.000 202 21203.10 111.44 42873.68 47830.27 2015-07-21 07:48:29.000 202 21203.12 111.40 42873.70 47830.30 2015-07-21 07:48:30.000 202 21203.15 111.41 42873.72 47830.34 2015-07-21 07:48:31.000 202 21203.14 111.41 42873.73 47830.35 2015-07-21 07:48:32.000 202 21203.14 111.41 42873.72 47830.38 2015-07-21 07:48:33.000 202 21203.17 111.42 42873.74 47830.39 2015-07-21 07:48:34.000 202 21203.20 111.40 42873.73 47830.39 2015-07-21 07:48:35.000 202 21203.19 111.38 42873.70 47830.36 2015-07-21 07:48:36.000 202 21203.17 111.36 42873.71 47830.38 2015-07-21 07:48:37.000 202 21203.18 111.34 42873.72 47830.35 2015-07-21 07:48:38.000 202 21203.19 111.33 42873.75 47830.37 2015-07-21 07:48:39.000 202 21203.20 111.33 42873.71 47830.37 2015-07-21 07:48:40.000 202 21203.18 111.35 42873.70 47830.38 2015-07-21 07:48:41.000 202 21203.16 111.33 42873.73 47830.36 2015-07-21 07:48:42.000 202 21203.21 111.32 42873.72 47830.37 2015-07-21 07:48:43.000 202 21203.16 111.30 42873.72 47830.36 2015-07-21 07:48:44.000 202 21203.14 111.28 42873.73 47830.34 2015-07-21 07:48:45.000 202 21203.11 111.27 42873.71 47830.32 2015-07-21 07:48:46.000 202 21203.11 111.28 42873.67 47830.32 2015-07-21 07:48:47.000 202 21203.09 111.30 42873.67 47830.30 2015-07-21 07:48:48.000 202 21203.07 111.31 42873.65 47830.29 2015-07-21 07:48:49.000 202 21203.07 111.33 42873.66 47830.24 2015-07-21 07:48:50.000 202 21203.07 111.34 42873.65 47830.23 2015-07-21 07:48:51.000 202 21203.09 111.36 42873.59 47830.22 2015-07-21 07:48:52.000 202 21203.06 111.41 42873.56 47830.19 2015-07-21 07:48:53.000 202 21203.05 111.40 42873.58 47830.21 2015-07-21 07:48:54.000 202 21203.07 111.42 42873.56 47830.19 2015-07-21 07:48:55.000 202 21203.06 111.42 42873.53 47830.17 2015-07-21 07:48:56.000 202 21203.08 111.41 42873.56 47830.18 2015-07-21 07:48:57.000 202 21203.11 111.39 42873.54 47830.17 2015-07-21 07:48:58.000 202 21203.11 111.41 42873.55 47830.19 2015-07-21 07:48:59.000 202 21203.08 111.44 42873.51 47830.15 2015-07-21 07:49:00.000 202 21203.04 111.51 42873.46 47830.12 2015-07-21 07:49:01.000 202 21203.06 111.56 42873.39 47830.06 2015-07-21 07:49:02.000 202 21203.08 111.51 42873.39 47830.04 2015-07-21 07:49:03.000 202 21203.08 111.49 42873.35 47829.99 2015-07-21 07:49:04.000 202 21203.09 111.47 42873.35 47830.02 2015-07-21 07:49:05.000 202 21203.14 111.45 42873.38 47830.03 2015-07-21 07:49:06.000 202 21203.19 111.41 42873.41 47830.06 2015-07-21 07:49:07.000 202 21203.20 111.35 42873.43 47830.09 2015-07-21 07:49:08.000 202 21203.22 111.32 42873.45 47830.10 2015-07-21 07:49:09.000 202 21203.24 111.33 42873.51 47830.13 2015-07-21 07:49:10.000 202 21203.28 111.31 42873.53 47830.18 2015-07-21 07:49:11.000 202 21203.29 111.32 42873.51 47830.18 2015-07-21 07:49:12.000 202 21203.30 111.28 42873.53 47830.23 2015-07-21 07:49:13.000 202 21203.31 111.30 42873.55 47830.23 2015-07-21 07:49:14.000 202 21203.35 111.30 42873.54 47830.26 2015-07-21 07:49:15.000 202 21203.35 111.31 42873.54 47830.25 2015-07-21 07:49:16.000 202 21203.38 111.32 42873.54 47830.27 2015-07-21 07:49:17.000 202 21203.40 111.33 42873.54 47830.30 2015-07-21 07:49:18.000 202 21203.45 111.29 42873.56 47830.31 2015-07-21 07:49:19.000 202 21203.46 111.26 42873.55 47830.32 2015-07-21 07:49:20.000 202 21203.51 111.20 42873.56 47830.33 2015-07-21 07:49:21.000 202 21203.52 111.18 42873.56 47830.36 2015-07-21 07:49:22.000 202 21203.53 111.13 42873.60 47830.38 2015-07-21 07:49:23.000 202 21203.55 111.09 42873.61 47830.39 2015-07-21 07:49:24.000 202 21203.55 111.05 42873.62 47830.42 2015-07-21 07:49:25.000 202 21203.59 110.98 42873.64 47830.46 2015-07-21 07:49:26.000 202 21203.60 110.93 42873.65 47830.49 2015-07-21 07:49:27.000 202 21203.64 110.88 42873.66 47830.52 2015-07-21 07:49:28.000 202 21203.68 110.82 42873.72 47830.56 2015-07-21 07:49:29.000 202 21203.70 110.78 42873.76 47830.62 2015-07-21 07:49:30.000 202 21203.76 110.72 42873.78 47830.63 2015-07-21 07:49:31.000 202 21203.80 110.68 42873.82 47830.70 2015-07-21 07:49:32.000 202 21203.85 110.65 42873.82 47830.74 2015-07-21 07:49:33.000 202 21203.86 110.60 42873.88 47830.76 2015-07-21 07:49:34.000 202 21203.87 110.57 42873.91 47830.80 2015-07-21 07:49:35.000 202 21203.89 110.54 42873.91 47830.82 2015-07-21 07:49:36.000 202 21203.94 110.48 42873.91 47830.85 2015-07-21 07:49:37.000 202 21203.96 110.43 42873.91 47830.86 2015-07-21 07:49:38.000 202 21203.99 110.39 42873.95 47830.90 2015-07-21 07:49:39.000 202 21204.00 110.38 42873.98 47830.94 2015-07-21 07:49:40.000 202 21204.01 110.39 42873.98 47830.96 2015-07-21 07:49:41.000 202 21204.01 110.39 42873.98 47830.98 2015-07-21 07:49:42.000 202 21203.99 110.40 42873.96 47830.95 2015-07-21 07:49:43.000 202 21204.00 110.38 42873.94 47830.95 2015-07-21 07:49:44.000 202 21204.03 110.36 42873.91 47830.94 2015-07-21 07:49:45.000 202 21204.01 110.34 42873.89 47830.93 2015-07-21 07:49:46.000 202 21204.04 110.32 42873.91 47830.94 2015-07-21 07:49:47.000 202 21204.08 110.30 42873.87 47830.94 2015-07-21 07:49:48.000 202 21204.08 110.29 42873.87 47830.96 2015-07-21 07:49:49.000 202 21204.09 110.26 42873.87 47830.94 2015-07-21 07:49:50.000 202 21204.10 110.25 42873.88 47830.95 2015-07-21 07:49:51.000 202 21204.12 110.22 42873.90 47830.95 2015-07-21 07:49:52.000 202 21204.15 110.18 42873.88 47830.97 2015-07-21 07:49:53.000 202 21204.14 110.17 42873.88 47830.94 2015-07-21 07:49:54.000 202 21204.18 110.13 42873.89 47831.00 2015-07-21 07:49:55.000 202 21204.22 110.13 42873.91 47831.00 2015-07-21 07:49:56.000 202 21204.27 110.12 42873.87 47831.02 2015-07-21 07:49:57.000 202 21204.28 110.13 42873.88 47831.03 2015-07-21 07:49:58.000 202 21204.25 110.15 42873.89 47831.02 2015-07-21 07:49:59.000 202 21204.21 110.18 42873.82 47831.02 2015-07-21 07:50:00.000 202 21204.20 110.27 42873.78 47830.97 2015-07-21 07:50:01.000 202 21204.21 110.32 42873.73 47830.90 2015-07-21 07:50:02.000 202 21204.22 110.34 42873.68 47830.87 2015-07-21 07:50:03.000 202 21204.24 110.32 42873.64 47830.81 2015-07-21 07:50:04.000 202 21204.30 110.32 42873.59 47830.81 2015-07-21 07:50:05.000 202 21204.33 110.31 42873.56 47830.77 2015-07-21 07:50:06.000 202 21204.35 110.31 42873.54 47830.76 2015-07-21 07:50:07.000 202 21204.40 110.32 42873.57 47830.79 2015-07-21 07:50:08.000 202 21204.43 110.29 42873.57 47830.77 2015-07-21 07:50:09.000 202 21204.49 110.27 42873.54 47830.75 2015-07-21 07:50:10.000 202 21204.50 110.26 42873.51 47830.77 2015-07-21 07:50:11.000 202 21204.49 110.26 42873.49 47830.74 2015-07-21 07:50:12.000 202 21204.50 110.27 42873.43 47830.76 2015-07-21 07:50:13.000 202 21204.54 110.25 42873.40 47830.72 2015-07-21 07:50:14.000 202 21204.57 110.25 42873.36 47830.71 2015-07-21 07:50:15.000 202 21204.58 110.20 42873.36 47830.68 2015-07-21 07:50:16.000 202 21204.59 110.15 42873.37 47830.69 2015-07-21 07:50:17.000 202 21204.62 110.15 42873.36 47830.66 2015-07-21 07:50:18.000 202 21204.64 110.10 42873.33 47830.70 2015-07-21 07:50:19.000 202 21204.71 110.06 42873.37 47830.71 2015-07-21 07:50:20.000 202 21204.77 109.99 42873.41 47830.74 2015-07-21 07:50:21.000 202 21204.84 109.88 42873.45 47830.81 2015-07-21 07:50:22.000 202 21204.89 109.84 42873.49 47830.88 2015-07-21 07:50:23.000 202 21204.94 109.80 42873.56 47830.95 2015-07-21 07:50:24.000 202 21204.98 109.80 42873.57 47831.02 2015-07-21 07:50:25.000 202 21205.00 109.81 42873.58 47831.06 2015-07-21 07:50:26.000 202 21205.03 109.78 42873.60 47831.09 2015-07-21 07:50:27.000 202 21205.09 109.77 42873.62 47831.13 2015-07-21 07:50:28.000 202 21205.14 109.78 42873.64 47831.14 2015-07-21 07:50:29.000 202 21205.14 109.75 42873.72 47831.19 2015-07-21 07:50:30.000 202 21205.15 109.73 42873.72 47831.24 2015-07-21 07:50:31.000 202 21205.16 109.73 42873.76 47831.24 2015-07-21 07:50:32.000 202 21205.13 109.78 42873.75 47831.26 2015-07-21 07:50:33.000 202 21205.08 109.83 42873.68 47831.24 2015-07-21 07:50:34.000 202 21205.05 109.85 42873.65 47831.17 2015-07-21 07:50:35.000 202 21205.01 109.87 42873.58 47831.10 2015-07-21 07:50:36.000 202 21204.99 109.86 42873.53 47831.04 2015-07-21 07:50:37.000 202 21204.97 109.85 42873.47 47830.98 2015-07-21 07:50:38.000 202 21204.96 109.87 42873.44 47830.95 2015-07-21 07:50:39.000 202 21204.94 109.84 42873.39 47830.87 2015-07-21 07:50:40.000 202 21204.96 109.77 42873.36 47830.82 2015-07-21 07:50:41.000 202 21204.95 109.67 42873.38 47830.81 2015-07-21 07:50:42.000 202 21204.95 109.61 42873.40 47830.81 2015-07-21 07:50:43.000 202 21204.94 109.59 42873.39 47830.85 2015-07-21 07:50:44.000 202 21204.89 109.58 42873.41 47830.83 2015-07-21 07:50:45.000 202 21204.89 109.55 42873.42 47830.85 2015-07-21 07:50:46.000 202 21204.90 109.53 42873.42 47830.84 2015-07-21 07:50:47.000 202 21204.88 109.52 42873.41 47830.85 2015-07-21 07:50:48.000 202 21204.82 109.55 42873.42 47830.80 2015-07-21 07:50:49.000 202 21204.82 109.55 42873.37 47830.78 2015-07-21 07:50:50.000 202 21204.84 109.58 42873.36 47830.76 2015-07-21 07:50:51.000 202 21204.86 109.62 42873.36 47830.77 2015-07-21 07:50:52.000 202 21204.92 109.57 42873.43 47830.81 2015-07-21 07:50:53.000 202 21205.03 109.47 42873.48 47830.86 2015-07-21 07:50:54.000 202 21205.12 109.37 42873.54 47830.97 2015-07-21 07:50:55.000 202 21205.13 109.32 42873.62 47831.05 2015-07-21 07:50:56.000 202 21205.16 109.28 42873.70 47831.13 2015-07-21 07:50:57.000 202 21205.14 109.27 42873.72 47831.17 2015-07-21 07:50:58.000 202 21205.13 109.28 42873.76 47831.20 2015-07-21 07:50:59.000 202 21205.10 109.30 42873.80 47831.24 2015-07-21 07:51:00.000 202 21205.06 109.32 42873.79 47831.24 2015-07-21 07:51:01.000 202 21205.10 109.37 42873.76 47831.24 2015-07-21 07:51:02.000 202 21205.07 109.46 42873.77 47831.25 2015-07-21 07:51:03.000 202 21205.05 109.48 42873.74 47831.21 2015-07-21 07:51:04.000 202 21205.10 109.49 42873.74 47831.21 2015-07-21 07:51:05.000 202 21205.12 109.51 42873.73 47831.21 2015-07-21 07:51:06.000 202 21205.08 109.53 42873.72 47831.23 2015-07-21 07:51:07.000 202 21205.01 109.54 42873.69 47831.19 2015-07-21 07:51:08.000 202 21204.98 109.52 42873.63 47831.13 2015-07-21 07:51:09.000 202 21205.00 109.55 42873.61 47831.09 2015-07-21 07:51:10.000 202 21205.04 109.61 42873.59 47831.09 2015-07-21 07:51:11.000 202 21205.04 109.63 42873.59 47831.09 2015-07-21 07:51:12.000 202 21205.05 109.62 42873.56 47831.09 2015-07-21 07:51:13.000 202 21205.05 109.62 42873.55 47831.04 2015-07-21 07:51:14.000 202 21205.02 109.58 42873.52 47831.05 2015-07-21 07:51:15.000 202 21205.01 109.55 42873.53 47831.02 2015-07-21 07:51:16.000 202 21205.04 109.58 42873.50 47830.99 2015-07-21 07:51:17.000 202 21205.08 109.61 42873.52 47831.02 2015-07-21 07:51:18.000 202 21205.10 109.66 42873.46 47831.04 2015-07-21 07:51:19.000 202 21205.09 109.66 42873.50 47831.05 2015-07-21 07:51:20.000 202 21205.08 109.57 42873.53 47831.05 2015-07-21 07:51:21.000 202 21205.06 109.51 42873.51 47831.04 2015-07-21 07:51:22.000 202 21205.07 109.55 42873.50 47831.04 2015-07-21 07:51:23.000 202 21205.10 109.55 42873.55 47831.05 2015-07-21 07:51:24.000 202 21205.12 109.54 42873.57 47831.07 2015-07-21 07:51:25.000 202 21205.12 109.50 42873.61 47831.08 2015-07-21 07:51:26.000 202 21205.08 109.48 42873.57 47831.12 2015-07-21 07:51:27.000 202 21205.04 109.45 42873.54 47831.07 2015-07-21 07:51:28.000 202 21205.00 109.40 42873.54 47831.06 2015-07-21 07:51:29.000 202 21204.98 109.45 42873.54 47831.03 2015-07-21 07:51:30.000 202 21204.99 109.44 42873.54 47831.02 2015-07-21 07:51:31.000 202 21205.00 109.42 42873.55 47831.02 2015-07-21 07:51:32.000 202 21204.96 109.39 42873.54 47831.00 2015-07-21 07:51:33.000 202 21204.92 109.32 42873.52 47831.01 2015-07-21 07:51:34.000 202 21204.96 109.36 42873.51 47830.97 2015-07-21 07:51:35.000 202 21204.99 109.39 42873.53 47830.97 2015-07-21 07:51:36.000 202 21205.00 109.39 42873.56 47830.99 2015-07-21 07:51:37.000 202 21204.99 109.38 42873.58 47831.03 2015-07-21 07:51:38.000 202 21204.98 109.33 42873.59 47831.00 2015-07-21 07:51:39.000 202 21204.94 109.28 42873.58 47831.01 2015-07-21 07:51:40.000 202 21204.89 109.24 42873.56 47831.02 2015-07-21 07:51:41.000 202 21204.85 109.21 42873.57 47830.99 2015-07-21 07:51:42.000 202 21204.81 109.19 42873.56 47830.98 2015-07-21 07:51:43.000 202 21204.80 109.23 42873.58 47830.95 2015-07-21 07:51:44.000 202 21204.76 109.29 42873.55 47830.95 2015-07-21 07:51:45.000 202 21204.71 109.33 42873.52 47830.95 2015-07-21 07:51:46.000 202 21204.65 109.36 42873.49 47830.89 2015-07-21 07:51:47.000 202 21204.59 109.37 42873.45 47830.81 2015-07-21 07:51:48.000 202 21204.51 109.42 42873.42 47830.77 2015-07-21 07:51:49.000 202 21204.42 109.46 42873.36 47830.70 2015-07-21 07:51:50.000 202 21204.38 109.47 42873.34 47830.60 2015-07-21 07:51:51.000 202 21204.35 109.49 42873.30 47830.54 2015-07-21 07:51:52.000 202 21204.32 109.53 42873.23 47830.50 2015-07-21 07:51:53.000 202 21204.32 109.53 42873.21 47830.43 2015-07-21 07:51:54.000 202 21204.25 109.55 42873.21 47830.39 2015-07-21 07:51:55.000 202 21204.24 109.56 42873.19 47830.35 2015-07-21 07:51:56.000 202 21204.21 109.55 42873.17 47830.33 2015-07-21 07:51:57.000 202 21204.23 109.49 42873.17 47830.32 2015-07-21 07:51:58.000 202 21204.24 109.46 42873.17 47830.32 2015-07-21 07:51:59.000 202 21204.22 109.44 42873.19 47830.32 2015-07-21 07:52:00.000 202 21204.23 109.40 42873.20 47830.33 2015-07-21 07:52:01.000 202 21204.23 109.35 42873.20 47830.34 2015-07-21 07:52:02.000 202 21204.22 109.32 42873.24 47830.35 2015-07-21 07:52:03.000 202 21204.16 109.30 42873.25 47830.34 2015-07-21 07:52:04.000 202 21204.12 109.26 42873.26 47830.34 2015-07-21 07:52:05.000 202 21204.10 109.17 42873.25 47830.32 2015-07-21 07:52:06.000 202 21204.01 109.11 42873.24 47830.33 2015-07-21 07:52:07.000 202 21203.91 109.09 42873.23 47830.29 2015-07-21 07:52:08.000 202 21203.80 109.13 42873.20 47830.22 2015-07-21 07:52:09.000 202 21203.68 109.20 42873.16 47830.13 2015-07-21 07:52:10.000 202 21203.55 109.34 42873.13 47830.08 2015-07-21 07:52:11.000 202 21203.45 109.45 42873.03 47829.96 2015-07-21 07:52:12.000 202 21203.38 109.49 42872.95 47829.85 2015-07-21 07:52:13.000 202 21203.28 109.48 42872.84 47829.71 2015-07-21 07:52:14.000 202 21203.20 109.44 42872.80 47829.60 2015-07-21 07:52:15.000 202 21203.15 109.34 42872.75 47829.55 2015-07-21 07:52:16.000 202 21203.15 109.29 42872.77 47829.50 2015-07-21 07:52:17.000 202 21203.19 109.22 42872.78 47829.48 2015-07-21 07:52:18.000 202 21203.29 109.09 42872.90 47829.54 2015-07-21 07:52:19.000 202 21203.35 108.94 42872.98 47829.64 2015-07-21 07:52:20.000 202 21203.31 108.80 42873.04 47829.73 2015-07-21 07:52:21.000 202 21203.29 108.64 42873.13 47829.82 2015-07-21 07:52:22.000 202 21203.32 108.54 42873.25 47829.90 2015-07-21 07:52:23.000 202 21203.33 108.51 42873.34 47830.00 2015-07-21 07:52:24.000 202 21203.34 108.46 42873.42 47830.08 2015-07-21 07:52:25.000 202 21203.27 108.42 42873.45 47830.13 2015-07-21 07:52:26.000 202 21203.27 108.46 42873.49 47830.14 2015-07-21 07:52:27.000 202 21203.24 108.51 42873.51 47830.17 2015-07-21 07:52:28.000 202 21203.20 108.52 42873.51 47830.18 2015-07-21 07:52:29.000 202 21203.15 108.51 42873.52 47830.17 2015-07-21 07:52:30.000 202 21203.13 108.51 42873.49 47830.15 2015-07-21 07:52:31.000 202 21203.09 108.52 42873.47 47830.11 2015-07-21 07:52:32.000 202 21203.04 108.53 42873.50 47830.10 2015-07-21 07:52:33.000 202 21203.01 108.54 42873.52 47830.11 2015-07-21 07:52:34.000 202 21203.00 108.57 42873.49 47830.08 2015-07-21 07:52:35.000 202 21203.01 108.55 42873.49 47830.08 2015-07-21 07:52:36.000 202 21203.00 108.51 42873.50 47830.07 2015-07-21 07:52:37.000 202 21203.00 108.49 42873.47 47830.04 2015-07-21 07:52:38.000 202 21203.02 108.50 42873.44 47830.05 2015-07-21 07:52:39.000 202 21202.99 108.47 42873.43 47830.05 2015-07-21 07:52:40.000 202 21202.98 108.45 42873.46 47830.03 2015-07-21 07:52:41.000 202 21202.93 108.46 42873.50 47830.03 2015-07-21 07:52:42.000 202 21202.88 108.45 42873.52 47830.04 2015-07-21 07:52:43.000 202 21202.86 108.47 42873.52 47830.02 2015-07-21 07:52:44.000 202 21202.85 108.50 42873.52 47830.04 2015-07-21 07:52:45.000 202 21202.85 108.53 42873.56 47830.01 2015-07-21 07:52:46.000 202 21202.80 108.57 42873.56 47830.04 2015-07-21 07:52:47.000 202 21202.81 108.64 42873.52 47830.01 2015-07-21 07:52:48.000 202 21202.84 108.71 42873.51 47829.99 2015-07-21 07:52:49.000 202 21202.83 108.74 42873.48 47830.01 2015-07-21 07:52:50.000 202 21202.80 108.74 42873.47 47830.00 2015-07-21 07:52:51.000 202 21202.83 108.75 42873.47 47829.99 2015-07-21 07:52:52.000 202 21202.82 108.78 42873.49 47830.00 2015-07-21 07:52:53.000 202 21202.78 108.81 42873.52 47830.04 2015-07-21 07:52:54.000 202 21202.81 108.83 42873.55 47830.03 2015-07-21 07:52:55.000 202 21202.84 108.85 42873.56 47830.05 2015-07-21 07:52:56.000 202 21202.83 108.83 42873.55 47830.05 2015-07-21 07:52:57.000 202 21202.74 108.77 42873.55 47830.03 2015-07-21 07:52:58.000 202 21202.70 108.77 42873.60 47830.02 2015-07-21 07:52:59.000 202 21202.74 108.81 42873.57 47830.01 2015-07-21 07:53:00.000 202 21202.76 108.81 42873.59 47830.03 2015-07-21 07:53:01.000 202 21202.72 108.80 42873.58 47830.06 2015-07-21 07:53:02.000 202 21202.68 108.81 42873.62 47830.08 2015-07-21 07:53:03.000 202 21202.67 108.81 42873.64 47830.08 2015-07-21 07:53:04.000 202 21202.64 108.80 42873.63 47830.06 2015-07-21 07:53:05.000 202 21202.57 108.78 42873.65 47830.06 2015-07-21 07:53:06.000 202 21202.56 108.81 42873.63 47830.03 2015-07-21 07:53:07.000 202 21202.52 108.84 42873.65 47830.02 2015-07-21 07:53:08.000 202 21202.49 108.86 42873.66 47830.01 2015-07-21 07:53:09.000 202 21202.43 108.92 42873.63 47830.00 2015-07-21 07:53:10.000 202 21202.48 108.97 42873.56 47829.96 2015-07-21 07:53:11.000 202 21202.46 109.02 42873.53 47829.92 2015-07-21 07:53:12.000 202 21202.40 109.04 42873.51 47829.87 2015-07-21 07:53:13.000 202 21202.34 109.09 42873.47 47829.83 2015-07-21 07:53:14.000 202 21202.31 109.16 42873.48 47829.80 2015-07-21 07:53:15.000 202 21202.30 109.23 42873.46 47829.75 2015-07-21 07:53:16.000 202 21202.28 109.34 42873.41 47829.73 2015-07-21 07:53:17.000 202 21202.27 109.44 42873.37 47829.67 2015-07-21 07:53:18.000 202 21202.33 109.44 42873.29 47829.61 2015-07-21 07:53:19.000 202 21202.32 109.39 42873.25 47829.57 2015-07-21 07:53:20.000 202 21202.34 109.33 42873.28 47829.57 2015-07-21 07:53:21.000 202 21202.36 109.31 42873.31 47829.62 2015-07-21 07:53:22.000 202 21202.33 109.30 42873.34 47829.64 2015-07-21 07:53:23.000 202 21202.31 109.27 42873.35 47829.67 2015-07-21 07:53:24.000 202 21202.31 109.25 42873.37 47829.66 2015-07-21 07:53:25.000 202 21202.29 109.22 42873.41 47829.66 2015-07-21 07:53:26.000 202 21202.26 109.20 42873.42 47829.68 2015-07-21 07:53:27.000 202 21202.25 109.14 42873.42 47829.69 2015-07-21 07:53:28.000 202 21202.22 109.11 42873.44 47829.70 2015-07-21 07:53:29.000 202 21202.21 109.16 42873.46 47829.74 2015-07-21 07:53:30.000 202 21202.25 109.14 42873.49 47829.73 2015-07-21 07:53:31.000 202 21202.28 109.16 42873.48 47829.76 2015-07-21 07:53:32.000 202 21202.28 109.12 42873.46 47829.74 2015-07-21 07:53:33.000 202 21202.33 109.11 42873.50 47829.77 2015-07-21 07:53:34.000 202 21202.35 109.18 42873.52 47829.78 2015-07-21 07:53:35.000 202 21202.34 109.22 42873.52 47829.79 2015-07-21 07:53:36.000 202 21202.32 109.31 42873.53 47829.82 2015-07-21 07:53:37.000 202 21202.30 109.38 42873.53 47829.82 2015-07-21 07:53:38.000 202 21202.23 109.51 42873.51 47829.77 2015-07-21 07:53:39.000 202 21202.19 109.65 42873.46 47829.73 2015-07-21 07:53:40.000 202 21202.20 109.76 42873.37 47829.67 2015-07-21 07:53:41.000 202 21202.20 109.79 42873.31 47829.59 2015-07-21 07:53:42.000 202 21202.21 109.77 42873.24 47829.54 2015-07-21 07:53:43.000 202 21202.17 109.79 42873.23 47829.50 2015-07-21 07:53:44.000 202 21202.17 109.82 42873.27 47829.50 2015-07-21 07:53:45.000 202 21202.19 109.86 42873.28 47829.50 2015-07-21 07:53:46.000 202 21202.20 109.91 42873.29 47829.53 2015-07-21 07:53:47.000 202 21202.20 109.91 42873.28 47829.52 2015-07-21 07:53:48.000 202 21202.23 109.89 42873.31 47829.55 2015-07-21 07:53:49.000 202 21202.24 109.89 42873.31 47829.56 2015-07-21 07:53:50.000 202 21202.24 109.92 42873.33 47829.60 2015-07-21 07:53:51.000 202 21202.24 110.00 42873.34 47829.61 2015-07-21 07:53:52.000 202 21202.27 110.05 42873.31 47829.59 2015-07-21 07:53:53.000 202 21202.30 110.09 42873.29 47829.59 2015-07-21 07:53:54.000 202 21202.36 110.14 42873.28 47829.60 2015-07-21 07:53:55.000 202 21202.38 110.17 42873.29 47829.62 2015-07-21 07:53:56.000 202 21202.41 110.20 42873.28 47829.61 2015-07-21 07:53:57.000 202 21202.40 110.25 42873.30 47829.63 2015-07-21 07:53:58.000 202 21202.37 110.34 42873.34 47829.65 2015-07-21 07:53:59.000 202 21202.33 110.48 42873.29 47829.63 2015-07-21 07:54:00.000 202 21202.35 110.58 42873.28 47829.62 2015-07-21 07:54:01.000 202 21202.42 110.62 42873.22 47829.59 2015-07-21 07:54:02.000 202 21202.49 110.58 42873.25 47829.61 2015-07-21 07:54:03.000 202 21202.48 110.55 42873.27 47829.63 2015-07-21 07:54:04.000 202 21202.49 110.53 42873.29 47829.66 2015-07-21 07:54:05.000 202 21202.50 110.56 42873.35 47829.71 2015-07-21 07:54:06.000 202 21202.51 110.59 42873.35 47829.74 2015-07-21 07:54:07.000 202 21202.49 110.59 42873.36 47829.77 2015-07-21 07:54:08.000 202 21202.49 110.55 42873.39 47829.79 2015-07-21 07:54:09.000 202 21202.48 110.58 42873.42 47829.81 2015-07-21 07:54:10.000 202 21202.48 110.60 42873.41 47829.81 2015-07-21 07:54:11.000 202 21202.49 110.64 42873.41 47829.82 2015-07-21 07:54:12.000 202 21202.52 110.66 42873.46 47829.84 2015-07-21 07:54:13.000 202 21202.50 110.69 42873.45 47829.83 2015-07-21 07:54:14.000 202 21202.52 110.71 42873.40 47829.86 2015-07-21 07:54:15.000 202 21202.55 110.70 42873.44 47829.87 2015-07-21 07:54:16.000 202 21202.58 110.69 42873.47 47829.86 2015-07-21 07:54:17.000 202 21202.57 110.72 42873.49 47829.86 2015-07-21 07:54:18.000 202 21202.56 110.75 42873.53 47829.89 2015-07-21 07:54:19.000 202 21202.58 110.76 42873.53 47829.94 2015-07-21 07:54:20.000 202 21202.59 110.77 42873.56 47829.95 2015-07-21 07:54:21.000 202 21202.55 110.83 42873.59 47829.96 2015-07-21 07:54:22.000 202 21202.57 110.86 42873.60 47829.99 2015-07-21 07:54:23.000 202 21202.54 110.98 42873.57 47830.01 2015-07-21 07:54:24.000 202 21202.55 111.04 42873.54 47829.98 2015-07-21 07:54:25.000 202 21202.57 111.09 42873.51 47829.94 2015-07-21 07:54:26.000 202 21202.57 111.13 42873.49 47829.90 2015-07-21 07:54:27.000 202 21202.60 111.13 42873.44 47829.89 2015-07-21 07:54:28.000 202 21202.64 111.11 42873.42 47829.88 2015-07-21 07:54:29.000 202 21202.69 111.11 42873.47 47829.90 2015-07-21 07:54:30.000 202 21202.72 111.15 42873.49 47829.90 2015-07-21 07:54:31.000 202 21202.72 111.19 42873.47 47829.94 2015-07-21 07:54:32.000 202 21202.71 111.20 42873.49 47829.97 2015-07-21 07:54:33.000 202 21202.74 111.22 42873.50 47829.97 2015-07-21 07:54:34.000 202 21202.76 111.26 42873.51 47829.97 2015-07-21 07:54:35.000 202 21202.76 111.32 42873.48 47829.98 2015-07-21 07:54:36.000 202 21202.77 111.35 42873.50 47830.02 2015-07-21 07:54:37.000 202 21202.78 111.35 42873.47 47830.00 2015-07-21 07:54:38.000 202 21202.80 111.38 42873.48 47830.01 2015-07-21 07:54:39.000 202 21202.81 111.34 42873.49 47830.00 2015-07-21 07:54:40.000 202 21202.82 111.33 42873.46 47830.00 2015-07-21 07:54:41.000 202 21202.88 111.36 42873.46 47830.01 2015-07-21 07:54:42.000 202 21202.92 111.37 42873.48 47830.03 2015-07-21 07:54:43.000 202 21202.93 111.40 42873.46 47830.03 2015-07-21 07:54:44.000 202 21202.92 111.48 42873.45 47830.05 2015-07-21 07:54:45.000 202 21202.94 111.50 42873.44 47830.01 2015-07-21 07:54:46.000 202 21202.96 111.42 42873.43 47830.00 2015-07-21 07:54:47.000 202 21202.99 111.36 42873.43 47830.00 2015-07-21 07:54:48.000 202 21203.05 111.35 42873.45 47830.02 2015-07-21 07:54:49.000 202 21203.07 111.44 42873.45 47830.07 2015-07-21 07:54:50.000 202 21203.06 111.49 42873.44 47830.10 2015-07-21 07:54:51.000 202 21203.10 111.50 42873.42 47830.08 2015-07-21 07:54:52.000 202 21203.09 111.47 42873.42 47830.08 2015-07-21 07:54:53.000 202 21203.08 111.48 42873.42 47830.07 2015-07-21 07:54:54.000 202 21203.07 111.52 42873.39 47830.07 2015-07-21 07:54:55.000 202 21203.09 111.57 42873.33 47830.08 2015-07-21 07:54:56.000 202 21203.13 111.61 42873.31 47830.05 2015-07-21 07:54:57.000 202 21203.16 111.65 42873.33 47830.03 2015-07-21 07:54:58.000 202 21203.21 111.65 42873.32 47830.07 2015-07-21 07:54:59.000 202 21203.20 111.59 42873.35 47830.08 2015-07-21 07:55:00.000 202 21203.18 111.62 42873.34 47830.10 2015-07-21 07:55:01.000 202 21203.17 111.68 42873.36 47830.11 2015-07-21 07:55:02.000 202 21203.16 111.73 42873.37 47830.10 2015-07-21 07:55:03.000 202 21203.18 111.78 42873.36 47830.08 2015-07-21 07:55:04.000 202 21203.23 111.83 42873.37 47830.09 2015-07-21 07:55:05.000 202 21203.26 111.84 42873.37 47830.11 2015-07-21 07:55:06.000 202 21203.27 111.86 42873.36 47830.11 2015-07-21 07:55:07.000 202 21203.26 111.86 42873.34 47830.09 2015-07-21 07:55:08.000 202 21203.28 111.83 42873.33 47830.09 2015-07-21 07:55:09.000 202 21203.28 111.84 42873.35 47830.11 2015-07-21 07:55:10.000 202 21203.30 111.83 42873.34 47830.12 2015-07-21 07:55:11.000 202 21203.30 111.84 42873.38 47830.13 2015-07-21 07:55:12.000 202 21203.33 111.85 42873.41 47830.15 2015-07-21 07:55:13.000 202 21203.36 111.85 42873.38 47830.16 2015-07-21 07:55:14.000 202 21203.37 111.86 42873.38 47830.17 2015-07-21 07:55:15.000 202 21203.35 111.87 42873.37 47830.17 2015-07-21 07:55:16.000 202 21203.34 111.89 42873.36 47830.17 2015-07-21 07:55:17.000 202 21203.36 111.92 42873.37 47830.17 2015-07-21 07:55:18.000 202 21203.40 111.95 42873.35 47830.16 2015-07-21 07:55:19.000 202 21203.40 111.96 42873.34 47830.17 2015-07-21 07:55:20.000 202 21203.38 111.96 42873.33 47830.14 2015-07-21 07:55:21.000 202 21203.39 111.98 42873.34 47830.12 2015-07-21 07:55:22.000 202 21203.40 111.98 42873.34 47830.13 2015-07-21 07:55:23.000 202 21203.39 111.97 42873.32 47830.08 2015-07-21 07:55:24.000 202 21203.42 111.93 42873.30 47830.13 2015-07-21 07:55:25.000 202 21203.50 111.88 42873.32 47830.15 2015-07-21 07:55:26.000 202 21203.51 111.86 42873.42 47830.19 2015-07-21 07:55:27.000 202 21203.51 111.80 42873.46 47830.27 2015-07-21 07:55:28.000 202 21203.55 111.81 42873.49 47830.30 2015-07-21 07:55:29.000 202 21203.53 111.84 42873.49 47830.33 2015-07-21 07:55:30.000 202 21203.54 111.86 42873.49 47830.35 2015-07-21 07:55:31.000 202 21203.49 111.88 42873.49 47830.34 2015-07-21 07:55:32.000 202 21203.47 111.90 42873.49 47830.33 2015-07-21 07:55:33.000 202 21203.43 111.92 42873.45 47830.32 2015-07-21 07:55:34.000 202 21203.40 111.92 42873.45 47830.26 2015-07-21 07:55:35.000 202 21203.38 111.89 42873.45 47830.25 2015-07-21 07:55:36.000 202 21203.35 111.89 42873.44 47830.23 2015-07-21 07:55:37.000 202 21203.27 111.90 42873.43 47830.19 2015-07-21 07:55:38.000 202 21203.22 111.94 42873.43 47830.16 2015-07-21 07:55:39.000 202 21203.17 111.93 42873.36 47830.12 2015-07-21 07:55:40.000 202 21203.14 111.93 42873.34 47830.08 2015-07-21 07:55:41.000 202 21203.12 111.91 42873.36 47830.06 2015-07-21 07:55:42.000 202 21203.13 111.91 42873.34 47830.02 2015-07-21 07:55:43.000 202 21203.11 111.91 42873.33 47830.02 2015-07-21 07:55:44.000 202 21203.09 111.93 42873.31 47829.98 2015-07-21 07:55:45.000 202 21203.08 111.92 42873.28 47829.98 2015-07-21 07:55:46.000 202 21203.12 111.93 42873.30 47829.98 2015-07-21 07:55:47.000 202 21203.12 111.91 42873.29 47829.99 2015-07-21 07:55:48.000 202 21203.09 111.92 42873.26 47829.96 2015-07-21 07:55:49.000 202 21203.08 111.95 42873.21 47829.94 2015-07-21 07:55:50.000 202 21203.07 111.91 42873.20 47829.91 2015-07-21 07:55:51.000 202 21203.07 111.93 42873.17 47829.87 2015-07-21 07:55:52.000 202 21203.05 111.87 42873.14 47829.84 2015-07-21 07:55:53.000 202 21203.05 111.79 42873.18 47829.82 2015-07-21 07:55:54.000 202 21203.06 111.75 42873.19 47829.84 2015-07-21 07:55:55.000 202 21203.03 111.71 42873.17 47829.83 2015-07-21 07:55:56.000 202 21202.96 111.71 42873.19 47829.84 2015-07-21 07:55:57.000 202 21202.90 111.75 42873.19 47829.85 2015-07-21 07:55:58.000 202 21202.86 111.78 42873.18 47829.83 2015-07-21 07:55:59.000 202 21202.82 111.87 42873.15 47829.78 2015-07-21 07:56:00.000 202 21202.82 111.94 42873.15 47829.75 2015-07-21 07:56:01.000 202 21202.83 112.00 42873.11 47829.71 2015-07-21 07:56:02.000 202 21202.83 112.07 42873.10 47829.70 2015-07-21 07:56:03.000 202 21202.87 112.11 42873.06 47829.67 2015-07-21 07:56:04.000 202 21202.91 112.16 42873.05 47829.68 2015-07-21 07:56:05.000 202 21202.95 112.21 42873.08 47829.72 2015-07-21 07:56:06.000 202 21203.02 112.26 42873.11 47829.73 2015-07-21 07:56:07.000 202 21203.04 112.35 42873.09 47829.77 2015-07-21 07:56:08.000 202 21203.03 112.43 42873.06 47829.78 2015-07-21 07:56:09.000 202 21203.04 112.50 42873.05 47829.78 2015-07-21 07:56:10.000 202 21203.05 112.57 42873.07 47829.75 2015-07-21 07:56:11.000 202 21203.05 112.58 42873.05 47829.76 2015-07-21 07:56:12.000 202 21203.08 112.64 42873.04 47829.76 2015-07-21 07:56:13.000 202 21203.08 112.70 42873.04 47829.75 2015-07-21 07:56:14.000 202 21203.07 112.77 42873.02 47829.71 2015-07-21 07:56:15.000 202 21203.07 112.81 42872.99 47829.70 2015-07-21 07:56:16.000 202 21203.00 112.87 42872.98 47829.68 2015-07-21 07:56:17.000 202 21202.92 112.95 42872.93 47829.66 2015-07-21 07:56:18.000 202 21202.91 113.00 42872.92 47829.60 2015-07-21 07:56:19.000 202 21202.86 113.01 42872.90 47829.57 2015-07-21 07:56:20.000 202 21202.89 113.00 42872.90 47829.55 2015-07-21 07:56:21.000 202 21202.95 113.01 42872.95 47829.57 2015-07-21 07:56:22.000 202 21203.03 113.00 42872.95 47829.59 2015-07-21 07:56:23.000 202 21203.06 113.02 42872.94 47829.64 2015-07-21 07:56:24.000 202 21203.08 113.07 42872.94 47829.67 2015-07-21 07:56:25.000 202 21203.07 113.09 42872.95 47829.68 2015-07-21 07:56:26.000 202 21203.08 113.16 42872.98 47829.70 2015-07-21 07:56:27.000 202 21203.10 113.20 42872.97 47829.69 2015-07-21 07:56:28.000 202 21203.12 113.25 42872.93 47829.68 2015-07-21 07:56:29.000 202 21203.11 113.30 42872.91 47829.67 2015-07-21 07:56:30.000 202 21203.09 113.35 42872.87 47829.63 2015-07-21 07:56:31.000 202 21203.07 113.37 42872.82 47829.58 2015-07-21 07:56:32.000 202 21203.08 113.44 42872.80 47829.54 2015-07-21 07:56:33.000 202 21203.04 113.44 42872.78 47829.53 2015-07-21 07:56:34.000 202 21203.04 113.47 42872.80 47829.50 2015-07-21 07:56:35.000 202 21203.05 113.51 42872.81 47829.49 2015-07-21 07:56:36.000 202 21203.05 113.54 42872.80 47829.49 2015-07-21 07:56:37.000 202 21203.05 113.58 42872.73 47829.50 2015-07-21 07:56:38.000 202 21203.11 113.61 42872.74 47829.49 2015-07-21 07:56:39.000 202 21203.20 113.62 42872.75 47829.53 2015-07-21 07:56:40.000 202 21203.30 113.63 42872.75 47829.55 2015-07-21 07:56:41.000 202 21203.38 113.64 42872.79 47829.63 2015-07-21 07:56:42.000 202 21203.49 113.60 42872.84 47829.69 2015-07-21 07:56:43.000 202 21203.57 113.53 42872.92 47829.75 2015-07-21 07:56:44.000 202 21203.61 113.47 42872.93 47829.83 2015-07-21 07:56:45.000 202 21203.58 113.43 42872.98 47829.87 2015-07-21 07:56:46.000 202 21203.54 113.39 42873.00 47829.90 2015-07-21 07:56:47.000 202 21203.45 113.37 42873.02 47829.90 2015-07-21 07:56:48.000 202 21203.30 113.36 42872.98 47829.85 2015-07-21 07:56:49.000 202 21203.16 113.34 42873.01 47829.78 2015-07-21 07:56:50.000 202 21203.06 113.29 42872.99 47829.73 2015-07-21 07:56:51.000 202 21202.93 113.26 42873.01 47829.69 2015-07-21 07:56:52.000 202 21202.80 113.24 42873.04 47829.63 2015-07-21 07:56:53.000 202 21202.67 113.21 42873.05 47829.59 2015-07-21 07:56:54.000 202 21202.59 113.21 42873.05 47829.55 2015-07-21 07:56:55.000 202 21202.53 113.24 42873.04 47829.54 2015-07-21 07:56:56.000 202 21202.44 113.34 42873.04 47829.47 2015-07-21 07:56:57.000 202 21202.37 113.44 42872.97 47829.43 2015-07-21 07:56:58.000 202 21202.39 113.50 42872.92 47829.36 2015-07-21 07:56:59.000 202 21202.42 113.50 42872.91 47829.32 2015-07-21 07:57:00.000 202 21202.46 113.49 42872.92 47829.34 2015-07-21 07:57:01.000 202 21202.48 113.47 42872.86 47829.31 2015-07-21 07:57:02.000 202 21202.50 113.45 42872.88 47829.31 2015-07-21 07:57:03.000 202 21202.55 113.44 42872.87 47829.34 2015-07-21 07:57:04.000 202 21202.61 113.39 42872.84 47829.32 2015-07-21 07:57:05.000 202 21202.61 113.33 42872.83 47829.34 2015-07-21 07:57:06.000 202 21202.65 113.26 42872.83 47829.36 2015-07-21 07:57:07.000 202 21202.67 113.18 42872.84 47829.35 2015-07-21 07:57:08.000 202 21202.66 113.11 42872.86 47829.38 2015-07-21 07:57:09.000 202 21202.64 113.03 42872.90 47829.42 2015-07-21 07:57:10.000 202 21202.64 112.96 42872.92 47829.43 2015-07-21 07:57:11.000 202 21202.64 112.90 42872.96 47829.46 2015-07-21 07:57:12.000 202 21202.63 112.87 42873.01 47829.47 2015-07-21 07:57:13.000 202 21202.60 112.82 42873.03 47829.48 2015-07-21 07:57:14.000 202 21202.55 112.76 42873.06 47829.47 2015-07-21 07:57:15.000 202 21202.48 112.73 42873.07 47829.50 2015-07-21 07:57:16.000 202 21202.50 112.67 42873.08 47829.49 2015-07-21 07:57:17.000 202 21202.52 112.60 42873.12 47829.50 2015-07-21 07:57:18.000 202 21202.57 112.59 42873.12 47829.54 2015-07-21 07:57:19.000 202 21202.59 112.61 42873.17 47829.58 2015-07-21 07:57:20.000 202 21202.61 112.59 42873.17 47829.58 2015-07-21 07:57:21.000 202 21202.64 112.55 42873.18 47829.63 2015-07-21 07:57:22.000 202 21202.64 112.53 42873.21 47829.65 2015-07-21 07:57:23.000 202 21202.61 112.52 42873.20 47829.67 2015-07-21 07:57:24.000 202 21202.56 112.53 42873.23 47829.67 2015-07-21 07:57:25.000 202 21202.53 112.54 42873.22 47829.65 2015-07-21 07:57:26.000 202 21202.49 112.49 42873.21 47829.63 2015-07-21 07:57:27.000 202 21202.43 112.45 42873.23 47829.62 2015-07-21 07:57:28.000 202 21202.36 112.40 42873.24 47829.59 2015-07-21 07:57:29.000 202 21202.31 112.31 42873.26 47829.61 2015-07-21 07:57:30.000 202 21202.21 112.27 42873.27 47829.58 2015-07-21 07:57:31.000 202 21202.12 112.21 42873.27 47829.56 2015-07-21 07:57:32.000 202 21202.03 112.16 42873.28 47829.51 2015-07-21 07:57:33.000 202 21201.92 112.14 42873.30 47829.48 2015-07-21 07:57:34.000 202 21201.80 112.11 42873.33 47829.45 2015-07-21 07:57:35.000 202 21201.75 112.04 42873.31 47829.41 2015-07-21 07:57:36.000 202 21201.75 111.97 42873.31 47829.36 2015-07-21 07:57:37.000 202 21201.75 111.92 42873.30 47829.36 2015-07-21 07:57:38.000 202 21201.74 111.87 42873.30 47829.37 2015-07-21 07:57:39.000 202 21201.77 111.83 42873.32 47829.36 2015-07-21 07:57:40.000 202 21201.81 111.79 42873.31 47829.35 2015-07-21 07:57:41.000 202 21201.89 111.74 42873.34 47829.41 2015-07-21 07:57:42.000 202 21202.00 111.73 42873.35 47829.48 2015-07-21 07:57:43.000 202 21202.05 111.71 42873.36 47829.52 2015-07-21 07:57:44.000 202 21202.11 111.68 42873.36 47829.54 2015-07-21 07:57:45.000 202 21202.11 111.70 42873.35 47829.56 2015-07-21 07:57:46.000 202 21202.13 111.73 42873.33 47829.57 2015-07-21 07:57:47.000 202 21202.13 111.72 42873.32 47829.58 2015-07-21 07:57:48.000 202 21202.09 111.72 42873.30 47829.57 2015-07-21 07:57:49.000 202 21202.04 111.76 42873.28 47829.54 2015-07-21 07:57:50.000 202 21201.99 111.78 42873.30 47829.51 2015-07-21 07:57:51.000 202 21201.95 111.82 42873.29 47829.46 2015-07-21 07:57:52.000 202 21201.88 111.86 42873.22 47829.40 2015-07-21 07:57:53.000 202 21201.81 111.89 42873.21 47829.37 2015-07-21 07:57:54.000 202 21201.72 111.88 42873.18 47829.30 2015-07-21 07:57:55.000 202 21201.63 111.90 42873.15 47829.25 2015-07-21 07:57:56.000 202 21201.52 111.93 42873.15 47829.14 2015-07-21 07:57:57.000 202 21201.46 111.95 42873.13 47829.14 2015-07-21 07:57:58.000 202 21201.39 111.96 42873.12 47829.08 2015-07-21 07:57:59.000 202 21201.30 111.96 42873.11 47829.05 2015-07-21 07:58:00.000 202 21201.26 111.98 42873.09 47828.97 2015-07-21 07:58:01.000 202 21201.18 111.96 42873.14 47828.96 2015-07-21 07:58:02.000 202 21201.09 111.98 42873.09 47828.92 2015-07-21 07:58:03.000 202 21201.03 112.03 42873.05 47828.88 2015-07-21 07:58:04.000 202 21201.00 112.07 42873.08 47828.83 2015-07-21 07:58:05.000 202 21200.97 112.11 42873.07 47828.82 2015-07-21 07:58:06.000 202 21200.97 112.19 42873.05 47828.80 2015-07-21 07:58:07.000 202 21200.89 112.34 42873.03 47828.76 2015-07-21 07:58:08.000 202 21200.86 112.41 42872.99 47828.73 2015-07-21 07:58:09.000 202 21200.83 112.44 42872.97 47828.68 2015-07-21 07:58:10.000 202 21200.80 112.44 42872.98 47828.63 2015-07-21 07:58:11.000 202 21200.75 112.46 42872.97 47828.60 2015-07-21 07:58:12.000 202 21200.74 112.45 42872.92 47828.60 2015-07-21 07:58:13.000 202 21200.72 112.39 42872.91 47828.57 2015-07-21 07:58:14.000 202 21200.70 112.31 42872.94 47828.54 2015-07-21 07:58:15.000 202 21200.65 112.24 42872.99 47828.54 2015-07-21 07:58:16.000 202 21200.60 112.19 42873.04 47828.57 2015-07-21 07:58:17.000 202 21200.55 112.17 42873.05 47828.59 2015-07-21 07:58:18.000 202 21200.58 112.13 42873.04 47828.58 2015-07-21 07:58:19.000 202 21200.55 112.10 42873.06 47828.62 2015-07-21 07:58:20.000 202 21200.52 112.07 42873.13 47828.62 2015-07-21 07:58:21.000 202 21200.53 112.08 42873.14 47828.60 2015-07-21 07:58:22.000 202 21200.48 112.10 42873.11 47828.60 2015-07-21 07:58:23.000 202 21200.45 112.13 42873.12 47828.60 2015-07-21 07:58:24.000 202 21200.42 112.18 42873.14 47828.58 2015-07-21 07:58:25.000 202 21200.42 112.24 42873.08 47828.58 2015-07-21 07:58:26.000 202 21200.39 112.29 42873.08 47828.56 2015-07-21 07:58:27.000 202 21200.33 112.37 42873.06 47828.54 2015-07-21 07:58:28.000 202 21200.32 112.47 42872.99 47828.47 2015-07-21 07:58:29.000 202 21200.29 112.53 42872.95 47828.42 2015-07-21 07:58:30.000 202 21200.24 112.55 42872.87 47828.37 2015-07-21 07:58:31.000 202 21200.16 112.56 42872.83 47828.29 2015-07-21 07:58:32.000 202 21200.11 112.59 42872.85 47828.26 2015-07-21 07:58:33.000 202 21200.04 112.61 42872.80 47828.22 2015-07-21 07:58:34.000 202 21199.96 112.64 42872.81 47828.17 2015-07-21 07:58:35.000 202 21199.92 112.66 42872.79 47828.12 2015-07-21 07:58:36.000 202 21199.86 112.68 42872.82 47828.10 2015-07-21 07:58:37.000 202 21199.78 112.72 42872.80 47828.05 2015-07-21 07:58:38.000 202 21199.70 112.82 42872.80 47828.01 2015-07-21 07:58:39.000 202 21199.64 112.91 42872.77 47827.98 2015-07-21 07:58:40.000 202 21199.62 113.03 42872.80 47827.95 2015-07-21 07:58:41.000 202 21199.62 113.13 42872.78 47827.94 2015-07-21 07:58:42.000 202 21199.61 113.24 42872.78 47827.94 2015-07-21 07:58:43.000 202 21199.62 113.32 42872.78 47827.94 2015-07-21 07:58:44.000 202 21199.61 113.36 42872.78 47827.92 2015-07-21 07:58:45.000 202 21199.62 113.39 42872.78 47827.94 2015-07-21 07:58:46.000 202 21199.65 113.41 42872.80 47827.93 2015-07-21 07:58:47.000 202 21199.68 113.44 42872.78 47827.95 2015-07-21 07:58:48.000 202 21199.70 113.46 42872.81 47827.99 2015-07-21 07:58:49.000 202 21199.70 113.48 42872.80 47827.99 2015-07-21 07:58:50.000 202 21199.67 113.44 42872.80 47827.98 2015-07-21 07:58:51.000 202 21199.61 113.39 42872.80 47827.99 2015-07-21 07:58:52.000 202 21199.59 113.35 42872.83 47827.96 2015-07-21 07:58:53.000 202 21199.56 113.31 42872.85 47827.95 2015-07-21 07:58:54.000 202 21199.52 113.30 42872.85 47827.95 2015-07-21 07:58:55.000 202 21199.46 113.31 42872.85 47827.95 2015-07-21 07:58:56.000 202 21199.42 113.31 42872.86 47827.90 2015-07-21 07:58:57.000 202 21199.40 113.30 42872.87 47827.90 2015-07-21 07:58:58.000 202 21199.37 113.31 42872.88 47827.92 2015-07-21 07:58:59.000 202 21199.38 113.31 42872.92 47827.91 2015-07-21 07:59:00.000 202 21199.45 113.33 42872.89 47827.92 2015-07-21 07:59:01.000 202 21199.47 113.38 42872.87 47827.94 2015-07-21 07:59:02.000 202 21199.52 113.42 42872.86 47827.95 2015-07-21 07:59:03.000 202 21199.56 113.44 42872.85 47827.95 2015-07-21 07:59:04.000 202 21199.59 113.46 42872.87 47827.99 2015-07-21 07:59:05.000 202 21199.62 113.49 42872.89 47827.99 2015-07-21 07:59:06.000 202 21199.63 113.54 42872.89 47828.00 2015-07-21 07:59:07.000 202 21199.61 113.59 42872.89 47828.03 2015-07-21 07:59:08.000 202 21199.61 113.63 42872.90 47828.04 2015-07-21 07:59:09.000 202 21199.62 113.62 42872.90 47828.03 2015-07-21 07:59:10.000 202 21199.60 113.62 42872.90 47828.04 2015-07-21 07:59:11.000 202 21199.56 113.63 42872.93 47828.05 2015-07-21 07:59:12.000 202 21199.51 113.65 42872.95 47828.05 2015-07-21 07:59:13.000 202 21199.47 113.69 42872.96 47828.03 2015-07-21 07:59:14.000 202 21199.42 113.72 42872.94 47828.00 2015-07-21 07:59:15.000 202 21199.43 113.75 42872.90 47828.00 2015-07-21 07:59:16.000 202 21199.45 113.76 42872.91 47828.00 2015-07-21 07:59:17.000 202 21199.49 113.76 42872.93 47828.00 2015-07-21 07:59:18.000 202 21199.51 113.75 42872.90 47827.99 2015-07-21 07:59:19.000 202 21199.52 113.69 42872.88 47827.99 2015-07-21 07:59:20.000 202 21199.50 113.62 42872.87 47827.98 2015-07-21 07:59:21.000 202 21199.55 113.57 42872.87 47827.97 2015-07-21 07:59:22.000 202 21199.57 113.55 42872.91 47827.97 2015-07-21 07:59:23.000 202 21199.58 113.52 42872.88 47827.98 2015-07-21 07:59:24.000 202 21199.61 113.46 42872.86 47827.99 2015-07-21 07:59:25.000 202 21199.60 113.41 42872.84 47827.98 2015-07-21 07:59:26.000 202 21199.60 113.41 42872.83 47827.99 2015-07-21 07:59:27.000 202 21199.60 113.38 42872.86 47828.00 2015-07-21 07:59:28.000 202 21199.58 113.39 42872.88 47827.99 2015-07-21 07:59:29.000 202 21199.59 113.41 42872.87 47827.98 2015-07-21 07:59:30.000 202 21199.60 113.46 42872.90 47828.00 2015-07-21 07:59:31.000 202 21199.56 113.51 42872.89 47828.00 2015-07-21 07:59:32.000 202 21199.54 113.54 42872.89 47828.01 2015-07-21 07:59:33.000 202 21199.54 113.63 42872.93 47828.03 2015-07-21 07:59:34.000 202 21199.55 113.71 42872.91 47828.03 2015-07-21 07:59:35.000 202 21199.55 113.76 42872.90 47828.02 2015-07-21 07:59:36.000 202 21199.58 113.81 42872.90 47828.03 2015-07-21 07:59:37.000 202 21199.60 113.82 42872.90 47828.04 2015-07-21 07:59:38.000 202 21199.60 113.85 42872.91 47828.06 2015-07-21 07:59:39.000 202 21199.57 113.87 42872.93 47828.06 2015-07-21 07:59:40.000 202 21199.63 113.89 42872.93 47828.07 2015-07-21 07:59:41.000 202 21199.67 113.92 42872.91 47828.08 2015-07-21 07:59:42.000 202 21199.69 113.96 42872.83 47828.07 2015-07-21 07:59:43.000 202 21199.73 113.97 42872.80 47828.06 2015-07-21 07:59:44.000 202 21199.76 113.96 42872.79 47828.04 2015-07-21 07:59:45.000 202 21199.78 113.94 42872.72 47828.04 2015-07-21 07:59:46.000 202 21199.80 113.88 42872.73 47828.01 2015-07-21 07:59:47.000 202 21199.84 113.85 42872.78 47828.04 2015-07-21 07:59:48.000 202 21199.85 113.83 42872.74 47828.03 2015-07-21 07:59:49.000 202 21199.81 113.75 42872.75 47828.01 2015-07-21 07:59:50.000 202 21199.80 113.69 42872.74 47828.02 2015-07-21 07:59:51.000 202 21199.80 113.66 42872.70 47827.98 2015-07-21 07:59:52.000 202 21199.75 113.63 42872.71 47827.99 2015-07-21 07:59:53.000 202 21199.73 113.60 42872.70 47827.96 2015-07-21 07:59:54.000 202 21199.75 113.57 42872.70 47827.96 2015-07-21 07:59:55.000 202 21199.77 113.54 42872.75 47827.96 2015-07-21 07:59:56.000 202 21199.81 113.55 42872.72 47827.96 2015-07-21 07:59:57.000 202 21199.82 113.56 42872.72 47827.97 2015-07-21 07:59:58.000 202 21199.89 113.57 42872.73 47828.02 2015-07-21 07:59:59.000 202 21199.98 113.55 42872.75 47828.03 2015-07-21 08:00:00.000 202 21200.07 113.52 42872.74 47828.06 2015-07-21 08:00:01.000 202 21200.19 113.49 42872.70 47828.11 2015-07-21 08:00:02.000 202 21200.27 113.45 42872.73 47828.17 2015-07-21 08:00:03.000 202 21200.34 113.39 42872.70 47828.18 2015-07-21 08:00:04.000 202 21200.39 113.35 42872.70 47828.22 2015-07-21 08:00:05.000 202 21200.44 113.30 42872.75 47828.24 2015-07-21 08:00:06.000 202 21200.46 113.29 42872.76 47828.26 2015-07-21 08:00:07.000 202 21200.41 113.30 42872.77 47828.26 2015-07-21 08:00:08.000 202 21200.36 113.32 42872.77 47828.27 2015-07-21 08:00:09.000 202 21200.33 113.39 42872.75 47828.26 2015-07-21 08:00:10.000 202 21200.31 113.45 42872.77 47828.26 2015-07-21 08:00:11.000 202 21200.29 113.49 42872.79 47828.26 2015-07-21 08:00:12.000 202 21200.27 113.53 42872.76 47828.22 2015-07-21 08:00:13.000 202 21200.29 113.56 42872.75 47828.21 2015-07-21 08:00:14.000 202 21200.35 113.51 42872.73 47828.24 2015-07-21 08:00:15.000 202 21200.46 113.47 42872.73 47828.25 2015-07-21 08:00:16.000 202 21200.59 113.42 42872.74 47828.31 2015-07-21 08:00:17.000 202 21200.71 113.37 42872.75 47828.34 2015-07-21 08:00:18.000 202 21200.86 113.30 42872.70 47828.38 2015-07-21 08:00:19.000 202 21200.96 113.22 42872.65 47828.44 2015-07-21 08:00:20.000 202 21201.03 113.14 42872.68 47828.47 2015-07-21 08:00:21.000 202 21201.07 113.09 42872.64 47828.45 2015-07-21 08:00:22.000 202 21201.03 113.03 42872.61 47828.46 2015-07-21 08:00:23.000 202 21200.97 112.98 42872.57 47828.42 2015-07-21 08:00:24.000 202 21200.85 113.01 42872.58 47828.37 2015-07-21 08:00:25.000 202 21200.67 113.08 42872.58 47828.31 2015-07-21 08:00:26.000 202 21200.55 113.13 42872.52 47828.23 2015-07-21 08:00:27.000 202 21200.45 113.18 42872.51 47828.15 2015-07-21 08:00:28.000 202 21200.35 113.23 42872.53 47828.08 2015-07-21 08:00:29.000 202 21200.27 113.32 42872.54 47828.04 2015-07-21 08:00:30.000 202 21200.26 113.45 42872.45 47828.02 2015-07-21 08:00:31.000 202 21200.33 113.54 42872.44 47827.98 2015-07-21 08:00:32.000 202 21200.45 113.59 42872.41 47827.97 2015-07-21 08:00:33.000 202 21200.60 113.61 42872.39 47828.01 2015-07-21 08:00:34.000 202 21200.80 113.59 42872.39 47828.06 2015-07-21 08:00:35.000 202 21201.01 113.54 42872.38 47828.12 2015-07-21 08:00:36.000 202 21201.21 113.48 42872.37 47828.20 2015-07-21 08:00:37.000 202 21201.38 113.41 42872.36 47828.27 2015-07-21 08:00:38.000 202 21201.49 113.35 42872.33 47828.36 2015-07-21 08:00:39.000 202 21201.50 113.25 42872.31 47828.36 2015-07-21 08:00:40.000 202 21201.48 113.12 42872.32 47828.39 2015-07-21 08:00:41.000 202 21201.39 112.99 42872.32 47828.38 2015-07-21 08:00:42.000 202 21201.24 112.88 42872.35 47828.33 2015-07-21 08:00:43.000 202 21201.08 112.79 42872.38 47828.29 2015-07-21 08:00:44.000 202 21200.90 112.74 42872.36 47828.20 2015-07-21 08:00:45.000 202 21200.72 112.73 42872.35 47828.13 2015-07-21 08:00:46.000 202 21200.54 112.71 42872.35 47828.04 2015-07-21 08:00:47.000 202 21200.37 112.68 42872.33 47827.96 2015-07-21 08:00:48.000 202 21200.26 112.68 42872.30 47827.85 2015-07-21 08:00:49.000 202 21200.22 112.68 42872.27 47827.81 2015-07-21 08:00:50.000 202 21200.26 112.70 42872.31 47827.80 2015-07-21 08:00:51.000 202 21200.36 112.72 42872.31 47827.82 2015-07-21 08:00:52.000 202 21200.47 112.75 42872.31 47827.86 2015-07-21 08:00:53.000 202 21200.60 112.83 42872.27 47827.90 2015-07-21 08:00:54.000 202 21200.79 112.89 42872.22 47827.95 2015-07-21 08:00:55.000 202 21201.02 112.88 42872.20 47827.98 2015-07-21 08:00:56.000 202 21201.25 112.79 42872.17 47828.05 2015-07-21 08:00:57.000 202 21201.44 112.68 42872.23 47828.14 2015-07-21 08:00:58.000 202 21201.57 112.56 42872.21 47828.23 2015-07-21 08:00:59.000 202 21201.65 112.43 42872.23 47828.32 2015-07-21 08:01:00.000 202 21201.66 112.31 42872.27 47828.37 2015-07-21 08:01:01.000 202 21201.60 112.26 42872.30 47828.40 2015-07-21 08:01:02.000 202 21201.48 112.23 42872.35 47828.38 2015-07-21 08:01:03.000 202 21201.29 112.16 42872.37 47828.35 2015-07-21 08:01:04.000 202 21201.11 112.15 42872.43 47828.34 2015-07-21 08:01:05.000 202 21200.91 112.15 42872.42 47828.27 2015-07-21 08:01:06.000 202 21200.71 112.17 42872.46 47828.19 2015-07-21 08:01:07.000 202 21200.56 112.22 42872.43 47828.14 2015-07-21 08:01:08.000 202 21200.48 112.24 42872.47 47828.06 2015-07-21 08:01:09.000 202 21200.44 112.28 42872.47 47828.04 2015-07-21 08:01:10.000 202 21200.50 112.30 42872.45 47828.03 2015-07-21 08:01:11.000 202 21200.61 112.29 42872.45 47828.05 2015-07-21 08:01:12.000 202 21200.75 112.27 42872.44 47828.08 2015-07-21 08:01:13.000 202 21200.97 112.20 42872.46 47828.14 2015-07-21 08:01:14.000 202 21201.24 112.09 42872.45 47828.26 2015-07-21 08:01:15.000 202 21201.50 112.01 42872.45 47828.36 2015-07-21 08:01:16.000 202 21201.70 111.93 42872.45 47828.50 2015-07-21 08:01:17.000 202 21201.87 111.86 42872.46 47828.62 2015-07-21 08:01:18.000 202 21202.02 111.77 42872.50 47828.71 2015-07-21 08:01:19.000 202 21202.11 111.67 42872.53 47828.79 2015-07-21 08:01:20.000 202 21202.08 111.63 42872.59 47828.86 2015-07-21 08:01:21.000 202 21201.99 111.60 42872.64 47828.87 2015-07-21 08:01:22.000 202 21201.87 111.57 42872.67 47828.86 2015-07-21 08:01:23.000 202 21201.71 111.53 42872.70 47828.84 2015-07-21 08:01:24.000 202 21201.58 111.50 42872.76 47828.80 2015-07-21 08:01:25.000 202 21201.42 111.48 42872.80 47828.79 2015-07-21 08:01:26.000 202 21201.26 111.46 42872.84 47828.75 2015-07-21 08:01:27.000 202 21201.11 111.44 42872.88 47828.71 2015-07-21 08:01:28.000 202 21201.01 111.46 42872.84 47828.68 2015-07-21 08:01:29.000 202 21200.92 111.47 42872.89 47828.63 2015-07-21 08:01:30.000 202 21200.88 111.45 42872.89 47828.63 2015-07-21 08:01:31.000 202 21200.95 111.40 42872.88 47828.61 2015-07-21 08:01:32.000 202 21201.01 111.38 42872.91 47828.63 2015-07-21 08:01:33.000 202 21201.07 111.36 42872.94 47828.68 2015-07-21 08:01:34.000 202 21201.18 111.40 42872.90 47828.72 2015-07-21 08:01:35.000 202 21201.28 111.44 42872.92 47828.76 2015-07-21 08:01:36.000 202 21201.37 111.45 42872.88 47828.79 2015-07-21 08:01:37.000 202 21201.46 111.43 42872.88 47828.85 2015-07-21 08:01:38.000 202 21201.56 111.40 42872.91 47828.89 2015-07-21 08:01:39.000 202 21201.61 111.36 42872.88 47828.89 2015-07-21 08:01:40.000 202 21201.63 111.32 42872.87 47828.91 2015-07-21 08:01:41.000 202 21201.59 111.28 42872.87 47828.94 2015-07-21 08:01:42.000 202 21201.57 111.25 42872.87 47828.91 2015-07-21 08:01:43.000 202 21201.49 111.19 42872.91 47828.90 2015-07-21 08:01:44.000 202 21201.39 111.12 42872.94 47828.88 2015-07-21 08:01:45.000 202 21201.30 111.09 42872.93 47828.86 2015-07-21 08:01:46.000 202 21201.14 111.05 42872.95 47828.81 2015-07-21 08:01:47.000 202 21201.02 111.01 42872.97 47828.79 2015-07-21 08:01:48.000 202 21200.93 110.98 42873.00 47828.72 2015-07-21 08:01:49.000 202 21200.87 110.96 42873.03 47828.70 2015-07-21 08:01:50.000 202 21200.84 110.97 42873.05 47828.69 2015-07-21 08:01:51.000 202 21200.82 110.95 42873.00 47828.69 2015-07-21 08:01:52.000 202 21200.81 110.95 42872.97 47828.67 2015-07-21 08:01:53.000 202 21200.88 110.96 42872.93 47828.68 2015-07-21 08:01:54.000 202 21200.90 110.97 42872.95 47828.64 2015-07-21 08:01:55.000 202 21200.95 110.96 42872.98 47828.67 2015-07-21 08:01:56.000 202 21201.01 110.94 42872.93 47828.69 2015-07-21 08:01:57.000 202 21201.05 110.91 42872.92 47828.70 2015-07-21 08:01:58.000 202 21201.07 110.84 42872.89 47828.69 2015-07-21 08:01:59.000 202 21201.03 110.79 42872.93 47828.70 2015-07-21 08:02:00.000 202 21201.01 110.73 42872.96 47828.72 2015-07-21 08:02:01.000 202 21200.99 110.68 42872.96 47828.73 2015-07-21 08:02:02.000 202 21200.96 110.67 42873.00 47828.71 2015-07-21 08:02:03.000 202 21200.87 110.66 42873.01 47828.70 2015-07-21 08:02:04.000 202 21200.83 110.66 42873.05 47828.70 2015-07-21 08:02:05.000 202 21200.81 110.67 42873.09 47828.69 2015-07-21 08:02:06.000 202 21200.78 110.69 42873.10 47828.70 2015-07-21 08:02:07.000 202 21200.80 110.71 42873.12 47828.73 2015-07-21 08:02:08.000 202 21200.89 110.75 42873.12 47828.75 2015-07-21 08:02:09.000 202 21200.99 110.77 42873.17 47828.81 2015-07-21 08:02:10.000 202 21201.10 110.76 42873.18 47828.86 2015-07-21 08:02:11.000 202 21201.21 110.73 42873.23 47828.95 2015-07-21 08:02:12.000 202 21201.27 110.70 42873.25 47829.02 2015-07-21 08:02:13.000 202 21201.33 110.62 42873.27 47829.07 2015-07-21 08:02:14.000 202 21201.33 110.58 42873.29 47829.13 2015-07-21 08:02:15.000 202 21201.28 110.51 42873.33 47829.14 2015-07-21 08:02:16.000 202 21201.19 110.42 42873.35 47829.10 2015-07-21 08:02:17.000 202 21201.05 110.34 42873.32 47829.10 2015-07-21 08:02:18.000 202 21200.93 110.26 42873.35 47829.05 2015-07-21 08:02:19.000 202 21200.77 110.22 42873.36 47828.98 2015-07-21 08:02:20.000 202 21200.59 110.23 42873.37 47828.94 2015-07-21 08:02:21.000 202 21200.45 110.25 42873.37 47828.85 2015-07-21 08:02:22.000 202 21200.31 110.28 42873.39 47828.79 2015-07-21 08:02:23.000 202 21200.20 110.39 42873.38 47828.71 2015-07-21 08:02:24.000 202 21200.17 110.50 42873.36 47828.68 2015-07-21 08:02:25.000 202 21200.22 110.62 42873.29 47828.63 2015-07-21 08:02:26.000 202 21200.28 110.71 42873.24 47828.60 2015-07-21 08:02:27.000 202 21200.38 110.74 42873.19 47828.57 2015-07-21 08:02:28.000 202 21200.50 110.75 42873.13 47828.60 2015-07-21 08:02:29.000 202 21200.66 110.72 42873.07 47828.61 2015-07-21 08:02:30.000 202 21200.78 110.71 42873.02 47828.65 2015-07-21 08:02:31.000 202 21200.90 110.69 42873.02 47828.68 2015-07-21 08:02:32.000 202 21200.93 110.72 42872.99 47828.70 2015-07-21 08:02:33.000 202 21200.93 110.70 42872.96 47828.70 2015-07-21 08:02:34.000 202 21200.86 110.69 42872.90 47828.64 2015-07-21 08:02:35.000 202 21200.73 110.67 42872.91 47828.58 2015-07-21 08:02:36.000 202 21200.59 110.69 42872.89 47828.51 2015-07-21 08:02:37.000 202 21200.46 110.68 42872.90 47828.43 2015-07-21 08:02:38.000 202 21200.36 110.68 42872.89 47828.37 2015-07-21 08:02:39.000 202 21200.22 110.74 42872.85 47828.31 2015-07-21 08:02:40.000 202 21200.14 110.81 42872.85 47828.26 2015-07-21 08:02:41.000 202 21200.10 110.85 42872.85 47828.20 2015-07-21 08:02:42.000 202 21200.10 110.88 42872.84 47828.17 2015-07-21 08:02:43.000 202 21200.11 110.90 42872.82 47828.14 2015-07-21 08:02:44.000 202 21200.14 110.96 42872.80 47828.13 2015-07-21 08:02:45.000 202 21200.19 110.99 42872.75 47828.15 2015-07-21 08:02:46.000 202 21200.27 110.96 42872.73 47828.15 2015-07-21 08:02:47.000 202 21200.30 110.93 42872.76 47828.15 2015-07-21 08:02:48.000 202 21200.34 110.91 42872.75 47828.16 2015-07-21 08:02:49.000 202 21200.34 110.90 42872.73 47828.19 2015-07-21 08:02:50.000 202 21200.32 110.88 42872.72 47828.17 2015-07-21 08:02:51.000 202 21200.32 110.87 42872.73 47828.19 2015-07-21 08:02:52.000 202 21200.27 110.88 42872.73 47828.16 2015-07-21 08:02:53.000 202 21200.21 110.84 42872.74 47828.17 2015-07-21 08:02:54.000 202 21200.19 110.84 42872.75 47828.12 2015-07-21 08:02:55.000 202 21200.11 110.88 42872.73 47828.14 2015-07-21 08:02:56.000 202 21200.05 110.90 42872.74 47828.10 2015-07-21 08:02:57.000 202 21200.10 110.88 42872.75 47828.10 2015-07-21 08:02:58.000 202 21200.10 110.90 42872.74 47828.09 2015-07-21 08:02:59.000 202 21200.13 110.94 42872.71 47828.08 2015-07-21 08:03:00.000 202 21200.14 110.99 42872.67 47828.07 2015-07-21 08:03:01.000 202 21200.21 111.01 42872.67 47828.08 2015-07-21 08:03:02.000 202 21200.28 111.02 42872.65 47828.09 2015-07-21 08:03:03.000 202 21200.34 111.04 42872.60 47828.09 2015-07-21 08:03:04.000 202 21200.42 111.06 42872.58 47828.10 2015-07-21 08:03:05.000 202 21200.46 111.06 42872.57 47828.10 2015-07-21 08:03:06.000 202 21200.52 111.02 42872.56 47828.12 2015-07-21 08:03:07.000 202 21200.53 110.99 42872.56 47828.12 2015-07-21 08:03:08.000 202 21200.55 110.93 42872.59 47828.13 2015-07-21 08:03:09.000 202 21200.49 110.87 42872.57 47828.13 2015-07-21 08:03:10.000 202 21200.38 110.89 42872.56 47828.15 2015-07-21 08:03:11.000 202 21200.27 110.93 42872.58 47828.08 2015-07-21 08:03:12.000 202 21200.17 110.94 42872.53 47828.00 2015-07-21 08:03:13.000 202 21200.10 110.95 42872.52 47827.94 2015-07-21 08:03:14.000 202 21200.03 110.99 42872.49 47827.90 2015-07-21 08:03:15.000 202 21199.99 111.01 42872.48 47827.86 2015-07-21 08:03:16.000 202 21199.99 111.02 42872.50 47827.85 2015-07-21 08:03:17.000 202 21200.02 111.02 42872.49 47827.83 2015-07-21 08:03:18.000 202 21200.09 110.99 42872.47 47827.86 2015-07-21 08:03:19.000 202 21200.19 110.95 42872.43 47827.85 2015-07-21 08:03:20.000 202 21200.28 110.85 42872.45 47827.88 2015-07-21 08:03:21.000 202 21200.42 110.74 42872.45 47827.93 2015-07-21 08:03:22.000 202 21200.49 110.63 42872.44 47827.97 2015-07-21 08:03:23.000 202 21200.53 110.54 42872.47 47827.99 2015-07-21 08:03:24.000 202 21200.61 110.41 42872.47 47828.04 2015-07-21 08:03:25.000 202 21200.62 110.28 42872.52 47828.07 2015-07-21 08:03:26.000 202 21200.60 110.17 42872.55 47828.13 2015-07-21 08:03:27.000 202 21200.58 110.09 42872.57 47828.13 2015-07-21 08:03:28.000 202 21200.51 109.97 42872.58 47828.14 2015-07-21 08:03:29.000 202 21200.42 109.92 42872.62 47828.16 2015-07-21 08:03:30.000 202 21200.31 109.89 42872.67 47828.13 2015-07-21 08:03:31.000 202 21200.21 109.89 42872.71 47828.12 2015-07-21 08:03:32.000 202 21200.18 109.88 42872.73 47828.10 2015-07-21 08:03:33.000 202 21200.10 109.91 42872.79 47828.10 2015-07-21 08:03:34.000 202 21200.07 109.97 42872.81 47828.11 2015-07-21 08:03:35.000 202 21200.08 110.02 42872.80 47828.09 2015-07-21 08:03:36.000 202 21200.07 110.04 42872.74 47828.08 2015-07-21 08:03:37.000 202 21200.11 110.01 42872.73 47828.09 2015-07-21 08:03:38.000 202 21200.26 109.93 42872.74 47828.14 2015-07-21 08:03:39.000 202 21200.36 109.81 42872.77 47828.16 2015-07-21 08:03:40.000 202 21200.43 109.70 42872.81 47828.26 2015-07-21 08:03:41.000 202 21200.50 109.58 42872.84 47828.31 2015-07-21 08:03:42.000 202 21200.54 109.49 42872.88 47828.36 2015-07-21 08:03:43.000 202 21200.54 109.37 42872.91 47828.41 2015-07-21 08:03:44.000 202 21200.56 109.24 42872.93 47828.44 2015-07-21 08:03:45.000 202 21200.54 109.11 42872.93 47828.47 2015-07-21 08:03:46.000 202 21200.49 109.01 42872.94 47828.46 2015-07-21 08:03:47.000 202 21200.43 108.93 42872.97 47828.45 2015-07-21 08:03:48.000 202 21200.42 108.81 42873.01 47828.46 2015-07-21 08:03:49.000 202 21200.46 108.72 42873.02 47828.49 2015-07-21 08:03:50.000 202 21200.48 108.68 42873.06 47828.47 2015-07-21 08:03:51.000 202 21200.50 108.63 42873.08 47828.56 2015-07-21 08:03:52.000 202 21200.56 108.64 42873.08 47828.57 2015-07-21 08:03:53.000 202 21200.64 108.67 42873.06 47828.59 2015-07-21 08:03:54.000 202 21200.65 108.70 42873.02 47828.59 2015-07-21 08:03:55.000 202 21200.70 108.71 42873.03 47828.61 2015-07-21 08:03:56.000 202 21200.76 108.71 42873.03 47828.63 2015-07-21 08:03:57.000 202 21200.72 108.70 42873.03 47828.65 2015-07-21 08:03:58.000 202 21200.64 108.71 42873.02 47828.63 2015-07-21 08:03:59.000 202 21200.53 108.73 42873.02 47828.61 2015-07-21 08:04:00.000 202 21200.34 108.75 42873.01 47828.55 2015-07-21 08:04:01.000 202 21200.21 108.78 42872.96 47828.48 2015-07-21 08:04:02.000 202 21200.01 108.80 42872.92 47828.32 2015-07-21 08:04:03.000 202 21199.85 108.78 42872.88 47828.21 2015-07-21 08:04:04.000 202 21199.74 108.75 42872.86 47828.13 2015-07-21 08:04:05.000 202 21199.63 108.66 42872.82 47828.05 2015-07-21 08:04:06.000 202 21199.61 108.48 42872.84 47828.00 2015-07-21 08:04:07.000 202 21199.68 108.29 42872.93 47828.00 2015-07-21 08:04:08.000 202 21199.77 108.12 42872.96 47828.05 2015-07-21 08:04:09.000 202 21199.85 107.98 42873.01 47828.14 2015-07-21 08:04:10.000 202 21199.99 107.85 42873.06 47828.22 2015-07-21 08:04:11.000 202 21200.12 107.74 42873.10 47828.32 2015-07-21 08:04:12.000 202 21200.28 107.67 42873.12 47828.39 2015-07-21 08:04:13.000 202 21200.44 107.62 42873.11 47828.50 2015-07-21 08:04:14.000 202 21200.57 107.63 42873.15 47828.58 2015-07-21 08:04:15.000 202 21200.69 107.61 42873.15 47828.67 2015-07-21 08:04:16.000 202 21200.78 107.59 42873.17 47828.75 2015-07-21 08:04:17.000 202 21200.78 107.55 42873.17 47828.78 2015-07-21 08:04:18.000 202 21200.78 107.52 42873.19 47828.79 2015-07-21 08:04:19.000 202 21200.71 107.49 42873.20 47828.78 2015-07-21 08:04:20.000 202 21200.58 107.46 42873.26 47828.78 2015-07-21 08:04:21.000 202 21200.45 107.44 42873.29 47828.75 2015-07-21 08:04:22.000 202 21200.27 107.44 42873.28 47828.70 2015-07-21 08:04:23.000 202 21200.03 107.46 42873.28 47828.61 2015-07-21 08:04:24.000 202 21199.82 107.46 42873.29 47828.54 2015-07-21 08:04:25.000 202 21199.70 107.46 42873.30 47828.45 2015-07-21 08:04:26.000 202 21199.62 107.49 42873.28 47828.40 2015-07-21 08:04:27.000 202 21199.56 107.50 42873.30 47828.37 2015-07-21 08:04:28.000 202 21199.61 107.55 42873.29 47828.35 2015-07-21 08:04:29.000 202 21199.68 107.59 42873.23 47828.33 2015-07-21 08:04:30.000 202 21199.83 107.60 42873.20 47828.36 2015-07-21 08:04:31.000 202 21199.99 107.59 42873.23 47828.40 2015-07-21 08:04:32.000 202 21200.16 107.59 42873.21 47828.47 2015-07-21 08:04:33.000 202 21200.31 107.57 42873.17 47828.52 2015-07-21 08:04:34.000 202 21200.44 107.57 42873.16 47828.55 2015-07-21 08:04:35.000 202 21200.57 107.57 42873.16 47828.61 2015-07-21 08:04:36.000 202 21200.66 107.53 42873.19 47828.68 2015-07-21 08:04:37.000 202 21200.65 107.47 42873.20 47828.72 2015-07-21 08:04:38.000 202 21200.59 107.43 42873.21 47828.73 2015-07-21 08:04:39.000 202 21200.49 107.38 42873.22 47828.72 2015-07-21 08:04:40.000 202 21200.29 107.37 42873.24 47828.68 2015-07-21 08:04:41.000 202 21200.16 107.36 42873.25 47828.65 2015-07-21 08:04:42.000 202 21199.95 107.34 42873.27 47828.56 2015-07-21 08:04:43.000 202 21199.75 107.29 42873.34 47828.51 2015-07-21 08:04:44.000 202 21199.53 107.25 42873.34 47828.43 2015-07-21 08:04:45.000 202 21199.33 107.25 42873.34 47828.37 2015-07-21 08:04:46.000 202 21199.24 107.27 42873.37 47828.31 2015-07-21 08:04:47.000 202 21199.17 107.31 42873.39 47828.26 2015-07-21 08:04:48.000 202 21199.22 107.34 42873.38 47828.24 2015-07-21 08:04:49.000 202 21199.32 107.40 42873.34 47828.26 2015-07-21 08:04:50.000 202 21199.44 107.44 42873.32 47828.29 2015-07-21 08:04:51.000 202 21199.63 107.46 42873.30 47828.31 2015-07-21 08:04:52.000 202 21199.81 107.49 42873.26 47828.38 2015-07-21 08:04:53.000 202 21200.00 107.53 42873.26 47828.44 2015-07-21 08:04:54.000 202 21200.20 107.55 42873.24 47828.52 2015-07-21 08:04:55.000 202 21200.37 107.56 42873.25 47828.60 2015-07-21 08:04:56.000 202 21200.50 107.58 42873.25 47828.67 2015-07-21 08:04:57.000 202 21200.55 107.58 42873.23 47828.69 2015-07-21 08:04:58.000 202 21200.53 107.56 42873.22 47828.73 2015-07-21 08:04:59.000 202 21200.46 107.54 42873.21 47828.69 2015-07-21 08:05:00.000 202 21200.30 107.54 42873.20 47828.65 2015-07-21 08:05:01.000 202 21200.09 107.56 42873.24 47828.59 2015-07-21 08:05:02.000 202 21199.80 107.60 42873.23 47828.47 2015-07-21 08:05:03.000 202 21199.51 107.62 42873.21 47828.38 2015-07-21 08:05:04.000 202 21199.31 107.67 42873.21 47828.24 2015-07-21 08:05:05.000 202 21199.14 107.69 42873.18 47828.13 2015-07-21 08:05:06.000 202 21199.07 107.69 42873.16 47828.04 2015-07-21 08:05:07.000 202 21199.07 107.66 42873.16 47828.00 2015-07-21 08:05:08.000 202 21199.13 107.64 42873.17 47828.00 2015-07-21 08:05:09.000 202 21199.25 107.61 42873.16 47828.05 2015-07-21 08:05:10.000 202 21199.42 107.58 42873.18 47828.10 2015-07-21 08:05:11.000 202 21199.63 107.55 42873.17 47828.16 2015-07-21 08:05:12.000 202 21199.81 107.50 42873.19 47828.26 2015-07-21 08:05:13.000 202 21199.97 107.48 42873.17 47828.33 2015-07-21 08:05:14.000 202 21200.13 107.42 42873.15 47828.39 2015-07-21 08:05:15.000 202 21200.24 107.42 42873.17 47828.46 2015-07-21 08:05:16.000 202 21200.32 107.47 42873.19 47828.49 2015-07-21 08:05:17.000 202 21200.33 107.49 42873.17 47828.54 2015-07-21 08:05:18.000 202 21200.33 107.50 42873.14 47828.53 2015-07-21 08:05:19.000 202 21200.26 107.49 42873.15 47828.54 2015-07-21 08:05:20.000 202 21200.16 107.53 42873.18 47828.51 2015-07-21 08:05:21.000 202 21200.05 107.56 42873.18 47828.50 2015-07-21 08:05:22.000 202 21199.93 107.62 42873.21 47828.44 2015-07-21 08:05:23.000 202 21199.80 107.64 42873.23 47828.39 2015-07-21 08:05:24.000 202 21199.64 107.65 42873.18 47828.33 2015-07-21 08:05:25.000 202 21199.52 107.66 42873.18 47828.24 2015-07-21 08:05:26.000 202 21199.43 107.65 42873.16 47828.17 2015-07-21 08:05:27.000 202 21199.39 107.68 42873.10 47828.11 2015-07-21 08:05:28.000 202 21199.34 107.70 42873.06 47828.08 2015-07-21 08:05:29.000 202 21199.33 107.71 42873.04 47828.03 2015-07-21 08:05:30.000 202 21199.40 107.74 42872.99 47828.03 2015-07-21 08:05:31.000 202 21199.43 107.74 42872.96 47828.00 2015-07-21 08:05:32.000 202 21199.48 107.77 42872.97 47827.99 2015-07-21 08:05:33.000 202 21199.56 107.83 42872.90 47828.01 2015-07-21 08:05:34.000 202 21199.65 107.87 42872.88 47827.98 2015-07-21 08:05:35.000 202 21199.74 107.88 42872.89 47828.03 2015-07-21 08:05:36.000 202 21199.80 107.88 42872.89 47828.05 2015-07-21 08:05:37.000 202 21199.84 107.88 42872.87 47828.07 2015-07-21 08:05:38.000 202 21199.89 107.89 42872.84 47828.08 2015-07-21 08:05:39.000 202 21199.93 107.87 42872.88 47828.10 2015-07-21 08:05:40.000 202 21199.94 107.87 42872.89 47828.12 2015-07-21 08:05:41.000 202 21199.89 107.87 42872.91 47828.14 2015-07-21 08:05:42.000 202 21199.81 107.92 42872.85 47828.11 2015-07-21 08:05:43.000 202 21199.70 108.00 42872.85 47828.08 2015-07-21 08:05:44.000 202 21199.60 108.04 42872.84 47828.04 2015-07-21 08:05:45.000 202 21199.57 108.09 42872.84 47827.99 2015-07-21 08:05:46.000 202 21199.55 108.12 42872.84 47827.94 2015-07-21 08:05:47.000 202 21199.52 108.13 42872.83 47827.94 2015-07-21 08:05:48.000 202 21199.45 108.15 42872.82 47827.91 2015-07-21 08:05:49.000 202 21199.42 108.17 42872.83 47827.89 2015-07-21 08:05:50.000 202 21199.40 108.20 42872.81 47827.85 2015-07-21 08:05:51.000 202 21199.42 108.23 42872.76 47827.83 2015-07-21 08:05:52.000 202 21199.46 108.29 42872.75 47827.82 2015-07-21 08:05:53.000 202 21199.50 108.34 42872.75 47827.82 2015-07-21 08:05:54.000 202 21199.51 108.40 42872.70 47827.82 2015-07-21 08:05:55.000 202 21199.49 108.45 42872.68 47827.80 2015-07-21 08:05:56.000 202 21199.52 108.49 42872.68 47827.80 2015-07-21 08:05:57.000 202 21199.57 108.49 42872.70 47827.80 2015-07-21 08:05:58.000 202 21199.61 108.49 42872.69 47827.83 2015-07-21 08:05:59.000 202 21199.68 108.47 42872.67 47827.83 2015-07-21 08:06:00.000 202 21199.71 108.46 42872.70 47827.87 2015-07-21 08:06:01.000 202 21199.72 108.42 42872.71 47827.89 2015-07-21 08:06:02.000 202 21199.68 108.39 42872.75 47827.88 2015-07-21 08:06:03.000 202 21199.66 108.34 42872.70 47827.89 2015-07-21 08:06:04.000 202 21199.66 108.31 42872.70 47827.85 2015-07-21 08:06:05.000 202 21199.65 108.28 42872.72 47827.87 2015-07-21 08:06:06.000 202 21199.64 108.23 42872.76 47827.87 2015-07-21 08:06:07.000 202 21199.63 108.23 42872.80 47827.91 2015-07-21 08:06:08.000 202 21199.58 108.27 42872.83 47827.95 2015-07-21 08:06:09.000 202 21199.58 108.31 42872.81 47827.93 2015-07-21 08:06:10.000 202 21199.60 108.32 42872.80 47827.92 2015-07-21 08:06:11.000 202 21199.62 108.33 42872.85 47827.93 2015-07-21 08:06:12.000 202 21199.65 108.36 42872.89 47827.97 2015-07-21 08:06:13.000 202 21199.70 108.42 42872.90 47828.03 2015-07-21 08:06:14.000 202 21199.72 108.48 42872.91 47828.08 2015-07-21 08:06:15.000 202 21199.73 108.64 42872.90 47828.11 2015-07-21 08:06:16.000 202 21199.75 108.81 42872.88 47828.11 2015-07-21 08:06:17.000 202 21199.82 108.94 42872.85 47828.10 2015-07-21 08:06:18.000 202 21199.85 109.04 42872.82 47828.09 2015-07-21 08:06:19.000 202 21199.87 109.16 42872.77 47828.06 2015-07-21 08:06:20.000 202 21199.88 109.23 42872.76 47828.04 2015-07-21 08:06:21.000 202 21199.93 109.29 42872.76 47828.01 2015-07-21 08:06:22.000 202 21200.01 109.31 42872.73 47828.06 2015-07-21 08:06:23.000 202 21200.05 109.28 42872.72 47828.04 2015-07-21 08:06:24.000 202 21200.09 109.22 42872.72 47828.07 2015-07-21 08:06:25.000 202 21200.12 109.18 42872.73 47828.09 2015-07-21 08:06:26.000 202 21200.10 109.12 42872.75 47828.13 2015-07-21 08:06:27.000 202 21200.11 109.06 42872.77 47828.13 2015-07-21 08:06:28.000 202 21200.11 109.03 42872.79 47828.13 2015-07-21 08:06:29.000 202 21200.09 108.97 42872.83 47828.16 2015-07-21 08:06:30.000 202 21200.09 108.94 42872.81 47828.17 2015-07-21 08:06:31.000 202 21200.07 108.94 42872.83 47828.18 2015-07-21 08:06:32.000 202 21200.06 108.96 42872.81 47828.17 2015-07-21 08:06:33.000 202 21200.07 109.00 42872.87 47828.18 2015-07-21 08:06:34.000 202 21200.08 109.05 42872.85 47828.16 2015-07-21 08:06:35.000 202 21200.09 109.09 42872.86 47828.18 2015-07-21 08:06:36.000 202 21200.09 109.13 42872.86 47828.20 2015-07-21 08:06:37.000 202 21200.11 109.22 42872.84 47828.20 2015-07-21 08:06:38.000 202 21200.10 109.28 42872.87 47828.22 2015-07-21 08:06:39.000 202 21200.10 109.36 42872.85 47828.20 2015-07-21 08:06:40.000 202 21200.08 109.46 42872.81 47828.18 2015-07-21 08:06:41.000 202 21200.02 109.57 42872.78 47828.16 2015-07-21 08:06:42.000 202 21199.99 109.60 42872.72 47828.12 2015-07-21 08:06:43.000 202 21199.94 109.60 42872.67 47828.04 2015-07-21 08:06:44.000 202 21199.89 109.63 42872.66 47827.98 2015-07-21 08:06:45.000 202 21199.81 109.64 42872.68 47827.96 2015-07-21 08:06:46.000 202 21199.75 109.61 42872.66 47827.90 2015-07-21 08:06:47.000 202 21199.71 109.58 42872.65 47827.88 2015-07-21 08:06:48.000 202 21199.64 109.56 42872.64 47827.85 2015-07-21 08:06:49.000 202 21199.58 109.53 42872.63 47827.82 2015-07-21 08:06:50.000 202 21199.52 109.56 42872.64 47827.80 2015-07-21 08:06:51.000 202 21199.52 109.54 42872.63 47827.75 2015-07-21 08:06:52.000 202 21199.58 109.54 42872.66 47827.77 2015-07-21 08:06:53.000 202 21199.67 109.55 42872.67 47827.79 2015-07-21 08:06:54.000 202 21199.72 109.54 42872.67 47827.83 2015-07-21 08:06:55.000 202 21199.79 109.50 42872.65 47827.86 2015-07-21 08:06:56.000 202 21199.87 109.45 42872.64 47827.88 2015-07-21 08:06:57.000 202 21199.92 109.43 42872.66 47827.92 2015-07-21 08:06:58.000 202 21199.99 109.43 42872.63 47827.95 2015-07-21 08:06:59.000 202 21200.08 109.38 42872.63 47827.94 2015-07-21 08:07:00.000 202 21200.16 109.34 42872.63 47827.95 2015-07-21 08:07:01.000 202 21200.18 109.25 42872.63 47828.01 2015-07-21 08:07:02.000 202 21200.16 109.17 42872.70 47828.06 2015-07-21 08:07:03.000 202 21200.09 109.12 42872.76 47828.09 2015-07-21 08:07:04.000 202 21200.00 109.13 42872.81 47828.11 2015-07-21 08:07:05.000 202 21199.92 109.11 42872.82 47828.06 2015-07-21 08:07:06.000 202 21199.82 109.13 42872.86 47828.07 2015-07-21 08:07:07.000 202 21199.75 109.18 42872.87 47828.04 2015-07-21 08:07:08.000 202 21199.68 109.22 42872.86 47828.01 2015-07-21 08:07:09.000 202 21199.60 109.24 42872.82 47827.97 2015-07-21 08:07:10.000 202 21199.56 109.28 42872.81 47827.92 2015-07-21 08:07:11.000 202 21199.51 109.29 42872.80 47827.91 2015-07-21 08:07:12.000 202 21199.51 109.28 42872.78 47827.89 2015-07-21 08:07:13.000 202 21199.56 109.27 42872.77 47827.88 2015-07-21 08:07:14.000 202 21199.71 109.27 42872.77 47827.91 2015-07-21 08:07:15.000 202 21199.83 109.25 42872.78 47827.94 2015-07-21 08:07:16.000 202 21199.96 109.25 42872.77 47827.98 2015-07-21 08:07:17.000 202 21200.05 109.26 42872.81 47828.07 2015-07-21 08:07:18.000 202 21200.16 109.25 42872.83 47828.11 2015-07-21 08:07:19.000 202 21200.27 109.25 42872.82 47828.17 2015-07-21 08:07:20.000 202 21200.37 109.25 42872.82 47828.23 2015-07-21 08:07:21.000 202 21200.39 109.26 42872.83 47828.28 2015-07-21 08:07:22.000 202 21200.37 109.32 42872.82 47828.29 2015-07-21 08:07:23.000 202 21200.37 109.36 42872.80 47828.30 2015-07-21 08:07:24.000 202 21200.39 109.38 42872.80 47828.29 2015-07-21 08:07:25.000 202 21200.33 109.41 42872.77 47828.29 2015-07-21 08:07:26.000 202 21200.26 109.41 42872.80 47828.26 2015-07-21 08:07:27.000 202 21200.20 109.38 42872.82 47828.25 2015-07-21 08:07:28.000 202 21200.14 109.37 42872.80 47828.22 2015-07-21 08:07:29.000 202 21200.11 109.34 42872.79 47828.19 2015-07-21 08:07:30.000 202 21200.09 109.28 42872.81 47828.17 2015-07-21 08:07:31.000 202 21200.06 109.19 42872.83 47828.18 2015-07-21 08:07:32.000 202 21200.03 109.10 42872.89 47828.18 2015-07-21 08:07:33.000 202 21199.97 109.06 42872.94 47828.18 2015-07-21 08:07:34.000 202 21199.91 109.00 42872.92 47828.20 2015-07-21 08:07:35.000 202 21199.89 108.97 42872.96 47828.16 2015-07-21 08:07:36.000 202 21199.87 108.94 42872.97 47828.17 2015-07-21 08:07:37.000 202 21199.85 108.91 42872.97 47828.20 2015-07-21 08:07:38.000 202 21199.84 108.89 42872.98 47828.18 2015-07-21 08:07:39.000 202 21199.82 108.88 42872.99 47828.19 2015-07-21 08:07:40.000 202 21199.85 108.87 42872.98 47828.20 2015-07-21 08:07:41.000 202 21199.88 108.86 42872.96 47828.20 2015-07-21 08:07:42.000 202 21199.92 108.86 42872.95 47828.21 2015-07-21 08:07:43.000 202 21199.95 108.83 42872.95 47828.22 2015-07-21 08:07:44.000 202 21199.98 108.81 42872.95 47828.23 2015-07-21 08:07:45.000 202 21200.01 108.80 42873.00 47828.26 2015-07-21 08:07:46.000 202 21200.00 108.78 42873.03 47828.30 2015-07-21 08:07:47.000 202 21200.01 108.79 42873.03 47828.31 2015-07-21 08:07:48.000 202 21200.04 108.81 42873.01 47828.34 2015-07-21 08:07:49.000 202 21200.10 108.84 42873.03 47828.36 2015-07-21 08:07:50.000 202 21200.12 108.88 42873.02 47828.36 2015-07-21 08:07:51.000 202 21200.11 108.92 42873.02 47828.37 2015-07-21 08:07:52.000 202 21200.11 108.91 42873.04 47828.38 2015-07-21 08:07:53.000 202 21200.11 108.91 42873.01 47828.35 2015-07-21 08:07:54.000 202 21200.12 108.93 42873.00 47828.35 2015-07-21 08:07:55.000 202 21200.15 108.93 42872.98 47828.35 2015-07-21 08:07:56.000 202 21200.17 108.91 42873.01 47828.37 2015-07-21 08:07:57.000 202 21200.18 108.93 42872.99 47828.36 2015-07-21 08:07:58.000 202 21200.16 108.98 42872.96 47828.35 2015-07-21 08:07:59.000 202 21200.09 108.99 42872.96 47828.34 2015-07-21 08:08:00.000 202 21200.08 109.05 42872.96 47828.29 2015-07-21 08:08:01.000 202 21200.08 109.13 42872.95 47828.26 2015-07-21 08:08:02.000 202 21200.13 109.16 42872.92 47828.24 2015-07-21 08:08:03.000 202 21200.15 109.16 42872.97 47828.27 2015-07-21 08:08:04.000 202 21200.19 109.16 42872.95 47828.27 2015-07-21 08:08:05.000 202 21200.27 109.18 42872.93 47828.27 2015-07-21 08:08:06.000 202 21200.39 109.19 42872.92 47828.33 2015-07-21 08:08:07.000 202 21200.49 109.18 42872.91 47828.39 2015-07-21 08:08:08.000 202 21200.60 109.16 42872.92 47828.42 2015-07-21 08:08:09.000 202 21200.65 109.12 42872.92 47828.50 2015-07-21 08:08:10.000 202 21200.67 109.08 42872.93 47828.54 2015-07-21 08:08:11.000 202 21200.67 109.03 42873.02 47828.55 2015-07-21 08:08:12.000 202 21200.65 109.01 42873.03 47828.59 2015-07-21 08:08:13.000 202 21200.63 109.00 42873.06 47828.61 2015-07-21 08:08:14.000 202 21200.57 109.01 42873.07 47828.61 2015-07-21 08:08:15.000 202 21200.51 108.99 42873.09 47828.61 2015-07-21 08:08:16.000 202 21200.45 108.97 42873.10 47828.61 2015-07-21 08:08:17.000 202 21200.43 108.98 42873.09 47828.56 2015-07-21 08:08:18.000 202 21200.40 108.93 42873.11 47828.57 2015-07-21 08:08:19.000 202 21200.36 108.93 42873.09 47828.56 2015-07-21 08:08:20.000 202 21200.36 108.90 42873.13 47828.55 2015-07-21 08:08:21.000 202 21200.39 108.86 42873.12 47828.56 2015-07-21 08:08:22.000 202 21200.45 108.85 42873.13 47828.59 2015-07-21 08:08:23.000 202 21200.50 108.86 42873.14 47828.61 2015-07-21 08:08:24.000 202 21200.53 108.87 42873.15 47828.63 2015-07-21 08:08:25.000 202 21200.54 108.85 42873.10 47828.65 2015-07-21 08:08:26.000 202 21200.51 108.87 42873.10 47828.64 2015-07-21 08:08:27.000 202 21200.50 108.94 42873.08 47828.62 2015-07-21 08:08:28.000 202 21200.55 109.03 42873.06 47828.61 2015-07-21 08:08:29.000 202 21200.53 109.07 42873.04 47828.60 2015-07-21 08:08:30.000 202 21200.49 109.05 42873.05 47828.59 2015-07-21 08:08:31.000 202 21200.47 109.03 42873.04 47828.58 2015-07-21 08:08:32.000 202 21200.48 109.01 42873.03 47828.56 2015-07-21 08:08:33.000 202 21200.45 108.93 42873.07 47828.53 2015-07-21 08:08:34.000 202 21200.44 108.87 42873.05 47828.56 2015-07-21 08:08:35.000 202 21200.45 108.79 42873.08 47828.55 2015-07-21 08:08:36.000 202 21200.40 108.68 42873.13 47828.54 2015-07-21 08:08:37.000 202 21200.32 108.55 42873.14 47828.56 2015-07-21 08:08:38.000 202 21200.30 108.47 42873.19 47828.55 2015-07-21 08:08:39.000 202 21200.27 108.40 42873.22 47828.56 2015-07-21 08:08:40.000 202 21200.23 108.36 42873.23 47828.59 2015-07-21 08:08:41.000 202 21200.19 108.31 42873.23 47828.54 2015-07-21 08:08:42.000 202 21200.12 108.25 42873.24 47828.55 2015-07-21 08:08:43.000 202 21200.00 108.22 42873.25 47828.52 2015-07-21 08:08:44.000 202 21199.96 108.20 42873.27 47828.51 2015-07-21 08:08:45.000 202 21199.95 108.20 42873.28 47828.49 2015-07-21 08:08:46.000 202 21199.96 108.25 42873.28 47828.48 2015-07-21 08:08:47.000 202 21199.96 108.30 42873.31 47828.50 2015-07-21 08:08:48.000 202 21200.00 108.32 42873.32 47828.55 2015-07-21 08:08:49.000 202 21200.10 108.37 42873.27 47828.52 2015-07-21 08:08:50.000 202 21200.21 108.43 42873.24 47828.58 2015-07-21 08:08:51.000 202 21200.26 108.49 42873.23 47828.58 2015-07-21 08:08:52.000 202 21200.38 108.52 42873.23 47828.60 2015-07-21 08:08:53.000 202 21200.50 108.55 42873.19 47828.64 2015-07-21 08:08:54.000 202 21200.61 108.58 42873.17 47828.66 2015-07-21 08:08:55.000 202 21200.63 108.58 42873.18 47828.69 2015-07-21 08:08:56.000 202 21200.69 108.56 42873.17 47828.70 2015-07-21 08:08:57.000 202 21200.69 108.57 42873.17 47828.73 2015-07-21 08:08:58.000 202 21200.71 108.53 42873.13 47828.74 2015-07-21 08:08:59.000 202 21200.67 108.49 42873.18 47828.73 2015-07-21 08:09:00.000 202 21200.60 108.49 42873.17 47828.75 2015-07-21 08:09:01.000 202 21200.53 108.43 42873.18 47828.70 2015-07-21 08:09:02.000 202 21200.43 108.39 42873.17 47828.64 2015-07-21 08:09:03.000 202 21200.27 108.38 42873.21 47828.64 2015-07-21 08:09:04.000 202 21200.17 108.37 42873.20 47828.58 2015-07-21 08:09:05.000 202 21200.08 108.38 42873.16 47828.51 2015-07-21 08:09:06.000 202 21200.00 108.39 42873.10 47828.47 2015-07-21 08:09:07.000 202 21200.02 108.45 42873.09 47828.40 2015-07-21 08:09:08.000 202 21200.06 108.53 42873.05 47828.37 2015-07-21 08:09:09.000 202 21200.06 108.50 42873.05 47828.35 2015-07-21 08:09:10.000 202 21200.06 108.44 42873.02 47828.32 2015-07-21 08:09:11.000 202 21200.08 108.38 42872.98 47828.31 2015-07-21 08:09:12.000 202 21200.15 108.37 42872.96 47828.33 2015-07-21 08:09:13.000 202 21200.23 108.41 42872.95 47828.37 2015-07-21 08:09:14.000 202 21200.24 108.43 42872.96 47828.35 2015-07-21 08:09:15.000 202 21200.25 108.47 42872.95 47828.37 2015-07-21 08:09:16.000 202 21200.26 108.47 42872.92 47828.36 2015-07-21 08:09:17.000 202 21200.20 108.49 42872.88 47828.34 2015-07-21 08:09:18.000 202 21200.12 108.51 42872.87 47828.32 2015-07-21 08:09:19.000 202 21200.09 108.50 42872.88 47828.28 2015-07-21 08:09:20.000 202 21199.99 108.50 42872.88 47828.26 2015-07-21 08:09:21.000 202 21199.89 108.51 42872.91 47828.21 2015-07-21 08:09:22.000 202 21199.86 108.51 42872.92 47828.20 2015-07-21 08:09:23.000 202 21199.87 108.50 42872.96 47828.21 2015-07-21 08:09:24.000 202 21199.88 108.52 42872.92 47828.20 2015-07-21 08:09:25.000 202 21199.92 108.53 42872.93 47828.19 2015-07-21 08:09:26.000 202 21199.98 108.51 42872.96 47828.23 2015-07-21 08:09:27.000 202 21200.10 108.48 42872.94 47828.28 2015-07-21 08:09:28.000 202 21200.18 108.43 42872.93 47828.30 2015-07-21 08:09:29.000 202 21200.23 108.40 42872.94 47828.32 2015-07-21 08:09:30.000 202 21200.26 108.39 42872.94 47828.36 2015-07-21 08:09:31.000 202 21200.28 108.40 42872.92 47828.34 2015-07-21 08:09:32.000 202 21200.22 108.41 42872.88 47828.34 2015-07-21 08:09:33.000 202 21200.19 108.42 42872.88 47828.33 2015-07-21 08:09:34.000 202 21200.11 108.42 42872.88 47828.30 2015-07-21 08:09:35.000 202 21200.03 108.47 42872.89 47828.26 2015-07-21 08:09:36.000 202 21199.94 108.49 42872.92 47828.21 2015-07-21 08:09:37.000 202 21199.82 108.53 42872.91 47828.16 2015-07-21 08:09:38.000 202 21199.78 108.53 42872.87 47828.13 2015-07-21 08:09:39.000 202 21199.73 108.55 42872.84 47828.09 2015-07-21 08:09:40.000 202 21199.67 108.56 42872.84 47828.05 2015-07-21 08:09:41.000 202 21199.63 108.56 42872.86 47828.02 2015-07-21 08:09:42.000 202 21199.64 108.56 42872.85 47828.00 2015-07-21 08:09:43.000 202 21199.71 108.57 42872.83 47827.99 2015-07-21 08:09:44.000 202 21199.72 108.57 42872.79 47828.01 2015-07-21 08:09:45.000 202 21199.78 108.61 42872.76 47827.99 2015-07-21 08:09:46.000 202 21199.85 108.69 42872.73 47827.98 2015-07-21 08:09:47.000 202 21199.82 108.69 42872.72 47828.01 2015-07-21 08:09:48.000 202 21199.79 108.64 42872.79 47828.00 2015-07-21 08:09:49.000 202 21199.76 108.64 42872.81 47828.01 2015-07-21 08:09:50.000 202 21199.81 108.70 42872.79 47828.00 2015-07-21 08:09:51.000 202 21199.82 108.76 42872.74 47828.00 2015-07-21 08:09:52.000 202 21199.76 108.79 42872.71 47828.00 2015-07-21 08:09:53.000 202 21199.69 108.79 42872.69 47827.98 2015-07-21 08:09:54.000 202 21199.55 108.82 42872.67 47827.90 2015-07-21 08:09:55.000 202 21199.42 108.90 42872.64 47827.84 2015-07-21 08:09:56.000 202 21199.31 108.97 42872.59 47827.73 2015-07-21 08:09:57.000 202 21199.19 109.02 42872.55 47827.63 2015-07-21 08:09:58.000 202 21199.10 109.05 42872.48 47827.52 2015-07-21 08:09:59.000 202 21199.01 109.07 42872.44 47827.42 2015-07-21 08:10:00.000 202 21198.93 109.09 42872.39 47827.34 2015-07-21 08:10:01.000 202 21198.89 109.11 42872.37 47827.26 2015-07-21 08:10:02.000 202 21198.86 109.13 42872.36 47827.25 2015-07-21 08:10:03.000 202 21198.86 109.15 42872.39 47827.22 2015-07-21 08:10:04.000 202 21198.87 109.22 42872.35 47827.22 2015-07-21 08:10:05.000 202 21198.88 109.26 42872.32 47827.20 2015-07-21 08:10:06.000 202 21198.93 109.28 42872.31 47827.21 2015-07-21 08:10:07.000 202 21198.93 109.30 42872.31 47827.20 2015-07-21 08:10:08.000 202 21198.95 109.30 42872.32 47827.22 2015-07-21 08:10:09.000 202 21198.98 109.28 42872.35 47827.23 2015-07-21 08:10:10.000 202 21198.98 109.35 42872.34 47827.25 2015-07-21 08:10:11.000 202 21198.99 109.41 42872.33 47827.26 2015-07-21 08:10:12.000 202 21199.01 109.50 42872.30 47827.25 2015-07-21 08:10:13.000 202 21199.04 109.60 42872.28 47827.23 2015-07-21 08:10:14.000 202 21199.09 109.63 42872.22 47827.18 2015-07-21 08:10:15.000 202 21199.16 109.58 42872.20 47827.21 2015-07-21 08:10:16.000 202 21199.23 109.54 42872.21 47827.23 2015-07-21 08:10:17.000 202 21199.32 109.51 42872.23 47827.27 2015-07-21 08:10:18.000 202 21199.44 109.47 42872.29 47827.35 2015-07-21 08:10:19.000 202 21199.48 109.45 42872.30 47827.42 2015-07-21 08:10:20.000 202 21199.53 109.43 42872.33 47827.45 2015-07-21 08:10:21.000 202 21199.54 109.41 42872.34 47827.47 2015-07-21 08:10:22.000 202 21199.52 109.41 42872.34 47827.47 2015-07-21 08:10:23.000 202 21199.47 109.41 42872.33 47827.49 2015-07-21 08:10:24.000 202 21199.39 109.42 42872.30 47827.44 2015-07-21 08:10:25.000 202 21199.33 109.46 42872.26 47827.40 2015-07-21 08:10:26.000 202 21199.20 109.55 42872.29 47827.35 2015-07-21 08:10:27.000 202 21199.07 109.57 42872.31 47827.31 2015-07-21 08:10:28.000 202 21198.97 109.59 42872.28 47827.28 2015-07-21 08:10:29.000 202 21198.89 109.66 42872.29 47827.23 2015-07-21 08:10:30.000 202 21198.87 109.74 42872.30 47827.22 2015-07-21 08:10:31.000 202 21198.82 109.76 42872.28 47827.19 2015-07-21 08:10:32.000 202 21198.81 109.80 42872.29 47827.15 2015-07-21 08:10:33.000 202 21198.78 109.84 42872.28 47827.12 2015-07-21 08:10:34.000 202 21198.84 109.89 42872.27 47827.10 2015-07-21 08:10:35.000 202 21198.95 109.94 42872.25 47827.10 2015-07-21 08:10:36.000 202 21199.10 110.00 42872.21 47827.16 2015-07-21 08:10:37.000 202 21199.29 110.05 42872.21 47827.20 2015-07-21 08:10:38.000 202 21199.51 110.12 42872.19 47827.28 2015-07-21 08:10:39.000 202 21199.68 110.19 42872.17 47827.32 2015-07-21 08:10:40.000 202 21199.85 110.22 42872.16 47827.40 2015-07-21 08:10:41.000 202 21200.01 110.21 42872.16 47827.48 2015-07-21 08:10:42.000 202 21200.24 110.18 42872.15 47827.55 2015-07-21 08:10:43.000 202 21200.37 110.12 42872.18 47827.63 2015-07-21 08:10:44.000 202 21200.55 110.07 42872.19 47827.72 2015-07-21 08:10:45.000 202 21200.66 110.02 42872.24 47827.83 2015-07-21 08:10:46.000 202 21200.74 109.96 42872.26 47827.89 2015-07-21 08:10:47.000 202 21200.79 109.88 42872.31 47827.96 2015-07-21 08:10:48.000 202 21200.83 109.82 42872.35 47828.02 2015-07-21 08:10:49.000 202 21200.88 109.73 42872.37 47828.09 2015-07-21 08:10:50.000 202 21200.87 109.62 42872.39 47828.10 2015-07-21 08:10:51.000 202 21200.81 109.56 42872.43 47828.16 2015-07-21 08:10:52.000 202 21200.64 109.52 42872.41 47828.14 2015-07-21 08:10:53.000 202 21200.48 109.52 42872.42 47828.06 2015-07-21 08:10:54.000 202 21200.33 109.49 42872.39 47827.98 2015-07-21 08:10:55.000 202 21200.14 109.42 42872.37 47827.89 2015-07-21 08:10:56.000 202 21199.92 109.36 42872.34 47827.80 2015-07-21 08:10:57.000 202 21199.74 109.31 42872.32 47827.70 2015-07-21 08:10:58.000 202 21199.61 109.28 42872.35 47827.61 2015-07-21 08:10:59.000 202 21199.50 109.24 42872.30 47827.52 2015-07-21 08:11:00.000 202 21199.41 109.23 42872.27 47827.46 2015-07-21 08:11:01.000 202 21199.34 109.21 42872.28 47827.39 2015-07-21 08:11:02.000 202 21199.28 109.21 42872.29 47827.36 2015-07-21 08:11:03.000 202 21199.26 109.21 42872.29 47827.35 2015-07-21 08:11:04.000 202 21199.22 109.24 42872.25 47827.31 2015-07-21 08:11:05.000 202 21199.18 109.25 42872.23 47827.28 2015-07-21 08:11:06.000 202 21199.17 109.24 42872.26 47827.25 2015-07-21 08:11:07.000 202 21199.23 109.18 42872.26 47827.24 2015-07-21 08:11:08.000 202 21199.28 109.14 42872.28 47827.29 2015-07-21 08:11:09.000 202 21199.35 109.12 42872.31 47827.32 2015-07-21 08:11:10.000 202 21199.34 109.10 42872.33 47827.36 2015-07-21 08:11:11.000 202 21199.38 109.08 42872.33 47827.40 2015-07-21 08:11:12.000 202 21199.39 109.10 42872.35 47827.45 2015-07-21 08:11:13.000 202 21199.39 109.14 42872.37 47827.43 2015-07-21 08:11:14.000 202 21199.41 109.17 42872.34 47827.44 2015-07-21 08:11:15.000 202 21199.41 109.20 42872.35 47827.45 2015-07-21 08:11:16.000 202 21199.45 109.24 42872.33 47827.42 2015-07-21 08:11:17.000 202 21199.49 109.27 42872.31 47827.47 2015-07-21 08:11:18.000 202 21199.53 109.27 42872.32 47827.45 2015-07-21 08:11:19.000 202 21199.57 109.26 42872.30 47827.47 2015-07-21 08:11:20.000 202 21199.60 109.28 42872.30 47827.50 2015-07-21 08:11:21.000 202 21199.62 109.28 42872.32 47827.50 2015-07-21 08:11:22.000 202 21199.63 109.26 42872.34 47827.52 2015-07-21 08:11:23.000 202 21199.59 109.26 42872.33 47827.52 2015-07-21 08:11:24.000 202 21199.58 109.26 42872.29 47827.51 2015-07-21 08:11:25.000 202 21199.58 109.25 42872.34 47827.51 2015-07-21 08:11:26.000 202 21199.58 109.32 42872.32 47827.50 2015-07-21 08:11:27.000 202 21199.54 109.37 42872.32 47827.50 2015-07-21 08:11:28.000 202 21199.48 109.42 42872.31 47827.47 2015-07-21 08:11:29.000 202 21199.41 109.50 42872.29 47827.43 2015-07-21 08:11:30.000 202 21199.40 109.58 42872.25 47827.40 2015-07-21 08:11:31.000 202 21199.44 109.67 42872.24 47827.37 2015-07-21 08:11:32.000 202 21199.49 109.76 42872.26 47827.39 2015-07-21 08:11:33.000 202 21199.57 109.83 42872.27 47827.42 2015-07-21 08:11:34.000 202 21199.67 109.89 42872.30 47827.46 2015-07-21 08:11:35.000 202 21199.76 109.93 42872.31 47827.50 2015-07-21 08:11:36.000 202 21199.88 109.93 42872.27 47827.59 2015-07-21 08:11:37.000 202 21200.01 109.96 42872.31 47827.61 2015-07-21 08:11:38.000 202 21200.12 109.96 42872.33 47827.69 2015-07-21 08:11:39.000 202 21200.23 109.98 42872.35 47827.75 2015-07-21 08:11:40.000 202 21200.32 109.97 42872.36 47827.81 2015-07-21 08:11:41.000 202 21200.43 110.00 42872.34 47827.89 2015-07-21 08:11:42.000 202 21200.52 110.04 42872.36 47827.90 2015-07-21 08:11:43.000 202 21200.56 110.09 42872.40 47827.98 2015-07-21 08:11:44.000 202 21200.67 110.12 42872.38 47827.99 2015-07-21 08:11:45.000 202 21200.74 110.15 42872.41 47828.08 2015-07-21 08:11:46.000 202 21200.85 110.10 42872.39 47828.10 2015-07-21 08:11:47.000 202 21200.94 110.05 42872.39 47828.14 2015-07-21 08:11:48.000 202 21201.02 110.02 42872.42 47828.20 2015-07-21 08:11:49.000 202 21201.12 109.98 42872.43 47828.22 2015-07-21 08:11:50.000 202 21201.22 109.92 42872.44 47828.29 2015-07-21 08:11:51.000 202 21201.32 109.86 42872.47 47828.37 2015-07-21 08:11:52.000 202 21201.38 109.75 42872.51 47828.42 2015-07-21 08:11:53.000 202 21201.40 109.71 42872.53 47828.47 2015-07-21 08:11:54.000 202 21201.41 109.64 42872.53 47828.48 2015-07-21 08:11:55.000 202 21201.40 109.57 42872.53 47828.50 2015-07-21 08:11:56.000 202 21201.38 109.47 42872.53 47828.52 2015-07-21 08:11:57.000 202 21201.36 109.38 42872.55 47828.51 2015-07-21 08:11:58.000 202 21201.33 109.28 42872.59 47828.49 2015-07-21 08:11:59.000 202 21201.25 109.19 42872.62 47828.51 2015-07-21 08:12:00.000 202 21201.16 109.10 42872.67 47828.50 2015-07-21 08:12:01.000 202 21201.09 109.01 42872.69 47828.49 2015-07-21 08:12:02.000 202 21201.00 108.98 42872.76 47828.49 2015-07-21 08:12:03.000 202 21200.89 108.94 42872.80 47828.48 2015-07-21 08:12:04.000 202 21200.77 108.92 42872.83 47828.48 2015-07-21 08:12:05.000 202 21200.71 108.95 42872.83 47828.49 2015-07-21 08:12:06.000 202 21200.67 108.97 42872.87 47828.47 2015-07-21 08:12:07.000 202 21200.61 108.99 42872.85 47828.48 2015-07-21 08:12:08.000 202 21200.59 108.99 42872.85 47828.45 2015-07-21 08:12:09.000 202 21200.60 109.00 42872.91 47828.46 2015-07-21 08:12:10.000 202 21200.61 109.03 42872.89 47828.46 2015-07-21 08:12:11.000 202 21200.63 109.06 42872.89 47828.50 2015-07-21 08:12:12.000 202 21200.65 109.06 42872.93 47828.53 2015-07-21 08:12:13.000 202 21200.64 109.07 42872.94 47828.53 2015-07-21 08:12:14.000 202 21200.63 109.07 42872.93 47828.56 2015-07-21 08:12:15.000 202 21200.61 109.11 42872.95 47828.51 2015-07-21 08:12:16.000 202 21200.59 109.10 42872.95 47828.53 2015-07-21 08:12:17.000 202 21200.55 109.12 42872.96 47828.52 2015-07-21 08:12:18.000 202 21200.49 109.20 42872.97 47828.50 2015-07-21 08:12:19.000 202 21200.42 109.21 42872.93 47828.50 2015-07-21 08:12:20.000 202 21200.30 109.18 42872.93 47828.44 2015-07-21 08:12:21.000 202 21200.19 109.19 42872.95 47828.40 2015-07-21 08:12:22.000 202 21200.06 109.19 42872.91 47828.32 2015-07-21 08:12:23.000 202 21199.99 109.19 42872.90 47828.26 2015-07-21 08:12:24.000 202 21199.96 109.18 42872.90 47828.24 2015-07-21 08:12:25.000 202 21199.94 109.20 42872.94 47828.23 2015-07-21 08:12:26.000 202 21199.96 109.24 42872.95 47828.24 2015-07-21 08:12:27.000 202 21200.04 109.28 42872.94 47828.24 2015-07-21 08:12:28.000 202 21200.08 109.33 42872.93 47828.25 2015-07-21 08:12:29.000 202 21200.15 109.37 42872.89 47828.29 2015-07-21 08:12:30.000 202 21200.33 109.36 42872.86 47828.27 2015-07-21 08:12:31.000 202 21200.50 109.32 42872.83 47828.34 2015-07-21 08:12:32.000 202 21200.63 109.30 42872.85 47828.38 2015-07-21 08:12:33.000 202 21200.75 109.29 42872.88 47828.47 2015-07-21 08:12:34.000 202 21200.85 109.26 42872.90 47828.52 2015-07-21 08:12:35.000 202 21200.97 109.20 42872.92 47828.58 2015-07-21 08:12:36.000 202 21201.09 109.12 42872.92 47828.65 2015-07-21 08:12:37.000 202 21201.13 109.09 42872.98 47828.71 2015-07-21 08:12:38.000 202 21201.12 109.04 42872.96 47828.76 2015-07-21 08:12:39.000 202 21201.06 109.00 42872.98 47828.78 2015-07-21 08:12:40.000 202 21201.00 108.98 42873.02 47828.78 2015-07-21 08:12:41.000 202 21200.93 108.96 42873.05 47828.76 2015-07-21 08:12:42.000 202 21200.86 108.93 42873.05 47828.74 2015-07-21 08:12:43.000 202 21200.80 108.88 42873.03 47828.69 2015-07-21 08:12:44.000 202 21200.74 108.83 42873.01 47828.69 2015-07-21 08:12:45.000 202 21200.68 108.78 42873.06 47828.65 2015-07-21 08:12:46.000 202 21200.62 108.73 42873.10 47828.65 2015-07-21 08:12:47.000 202 21200.61 108.71 42873.08 47828.61 2015-07-21 08:12:48.000 202 21200.67 108.68 42873.06 47828.65 2015-07-21 08:12:49.000 202 21200.76 108.69 42873.07 47828.67 2015-07-21 08:12:50.000 202 21200.87 108.66 42873.06 47828.69 2015-07-21 08:12:51.000 202 21201.00 108.66 42873.04 47828.72 2015-07-21 08:12:52.000 202 21201.11 108.64 42873.03 47828.76 2015-07-21 08:12:53.000 202 21201.19 108.65 42873.00 47828.79 2015-07-21 08:12:54.000 202 21201.29 108.65 42872.99 47828.81 2015-07-21 08:12:55.000 202 21201.38 108.58 42873.01 47828.88 2015-07-21 08:12:56.000 202 21201.43 108.53 42873.01 47828.91 2015-07-21 08:12:57.000 202 21201.48 108.50 42873.00 47828.96 2015-07-21 08:12:58.000 202 21201.48 108.47 42872.98 47828.96 2015-07-21 08:12:59.000 202 21201.41 108.42 42873.02 47828.96 2015-07-21 08:13:00.000 202 21201.31 108.36 42873.05 47828.93 2015-07-21 08:13:01.000 202 21201.13 108.33 42873.03 47828.88 2015-07-21 08:13:02.000 202 21200.97 108.40 42873.03 47828.84 2015-07-21 08:13:03.000 202 21200.81 108.45 42873.01 47828.75 2015-07-21 08:13:04.000 202 21200.66 108.44 42872.99 47828.67 2015-07-21 08:13:05.000 202 21200.57 108.42 42872.94 47828.59 2015-07-21 08:13:06.000 202 21200.51 108.38 42872.95 47828.53 2015-07-21 08:13:07.000 202 21200.47 108.34 42872.95 47828.49 2015-07-21 08:13:08.000 202 21200.47 108.31 42872.94 47828.42 2015-07-21 08:13:09.000 202 21200.50 108.28 42872.90 47828.40 2015-07-21 08:13:10.000 202 21200.50 108.25 42872.86 47828.40 2015-07-21 08:13:11.000 202 21200.52 108.18 42872.85 47828.39 2015-07-21 08:13:12.000 202 21200.56 108.11 42872.83 47828.37 2015-07-21 08:13:13.000 202 21200.58 108.05 42872.81 47828.39 2015-07-21 08:13:14.000 202 21200.57 108.03 42872.84 47828.40 2015-07-21 08:13:15.000 202 21200.56 108.05 42872.82 47828.40 2015-07-21 08:13:16.000 202 21200.53 108.06 42872.80 47828.37 2015-07-21 08:13:17.000 202 21200.49 108.09 42872.71 47828.32 2015-07-21 08:13:18.000 202 21200.47 108.13 42872.64 47828.26 2015-07-21 08:13:19.000 202 21200.40 108.16 42872.64 47828.22 2015-07-21 08:13:20.000 202 21200.37 108.17 42872.64 47828.14 2015-07-21 08:13:21.000 202 21200.32 108.21 42872.60 47828.10 2015-07-21 08:13:22.000 202 21200.26 108.20 42872.57 47828.10 2015-07-21 08:13:23.000 202 21200.21 108.20 42872.56 47828.03 2015-07-21 08:13:24.000 202 21200.14 108.13 42872.52 47827.97 2015-07-21 08:13:25.000 202 21200.13 108.06 42872.51 47827.96 2015-07-21 08:13:26.000 202 21200.12 107.99 42872.53 47827.95 2015-07-21 08:13:27.000 202 21200.11 107.94 42872.53 47827.95 2015-07-21 08:13:28.000 202 21200.11 107.93 42872.50 47827.93 2015-07-21 08:13:29.000 202 21200.13 107.91 42872.44 47827.88 2015-07-21 08:13:30.000 202 21200.12 107.82 42872.44 47827.84 2015-07-21 08:13:31.000 202 21200.15 107.73 42872.41 47827.80 2015-07-21 08:13:32.000 202 21200.15 107.65 42872.41 47827.79 2015-07-21 08:13:33.000 202 21200.10 107.60 42872.36 47827.75 2015-07-21 08:13:34.000 202 21200.08 107.57 42872.34 47827.73 2015-07-21 08:13:35.000 202 21200.09 107.54 42872.33 47827.69 2015-07-21 08:13:36.000 202 21200.09 107.48 42872.35 47827.70 2015-07-21 08:13:37.000 202 21200.11 107.45 42872.37 47827.72 2015-07-21 08:13:38.000 202 21200.13 107.40 42872.42 47827.75 2015-07-21 08:13:39.000 202 21200.19 107.33 42872.45 47827.79 2015-07-21 08:13:40.000 202 21200.25 107.29 42872.51 47827.87 2015-07-21 08:13:41.000 202 21200.36 107.25 42872.54 47827.94 2015-07-21 08:13:42.000 202 21200.42 107.22 42872.63 47828.02 2015-07-21 08:13:43.000 202 21200.54 107.19 42872.68 47828.14 2015-07-21 08:13:44.000 202 21200.62 107.18 42872.73 47828.21 2015-07-21 08:13:45.000 202 21200.67 107.16 42872.76 47828.27 2015-07-21 08:13:46.000 202 21200.71 107.15 42872.80 47828.32 2015-07-21 08:13:47.000 202 21200.72 107.13 42872.78 47828.35 2015-07-21 08:13:48.000 202 21200.67 107.17 42872.78 47828.36 2015-07-21 08:13:49.000 202 21200.63 107.20 42872.79 47828.36 2015-07-21 08:13:50.000 202 21200.61 107.22 42872.75 47828.34 2015-07-21 08:13:51.000 202 21200.52 107.17 42872.76 47828.28 2015-07-21 08:13:52.000 202 21200.40 107.13 42872.71 47828.22 2015-07-21 08:13:53.000 202 21200.35 107.08 42872.68 47828.15 2015-07-21 08:13:54.000 202 21200.38 107.00 42872.70 47828.12 2015-07-21 08:13:55.000 202 21200.40 106.95 42872.71 47828.12 2015-07-21 08:13:56.000 202 21200.46 106.85 42872.72 47828.15 2015-07-21 08:13:57.000 202 21200.47 106.74 42872.73 47828.19 2015-07-21 08:13:58.000 202 21200.46 106.60 42872.74 47828.21 2015-07-21 08:13:59.000 202 21200.45 106.45 42872.76 47828.25 2015-07-21 08:14:00.000 202 21200.48 106.32 42872.83 47828.28 2015-07-21 08:14:01.000 202 21200.49 106.22 42872.88 47828.30 2015-07-21 08:14:02.000 202 21200.48 106.14 42872.93 47828.38 2015-07-21 08:14:03.000 202 21200.46 106.09 42872.94 47828.40 2015-07-21 08:14:04.000 202 21200.41 106.03 42872.96 47828.40 2015-07-21 08:14:05.000 202 21200.31 105.98 42872.98 47828.39 2015-07-21 08:14:06.000 202 21200.25 105.96 42873.02 47828.39 2015-07-21 08:14:07.000 202 21200.16 105.93 42873.03 47828.37 2015-07-21 08:14:08.000 202 21200.09 105.89 42873.02 47828.33 2015-07-21 08:14:09.000 202 21199.98 105.90 42873.00 47828.27 2015-07-21 08:14:10.000 202 21199.86 105.88 42872.97 47828.21 2015-07-21 08:14:11.000 202 21199.71 105.85 42872.98 47828.13 2015-07-21 08:14:12.000 202 21199.62 105.84 42872.95 47828.06 2015-07-21 08:14:13.000 202 21199.50 105.81 42872.96 47828.03 2015-07-21 08:14:14.000 202 21199.40 105.77 42872.94 47827.96 2015-07-21 08:14:15.000 202 21199.28 105.74 42872.95 47827.91 2015-07-21 08:14:16.000 202 21199.21 105.70 42872.95 47827.85 2015-07-21 08:14:17.000 202 21199.12 105.66 42872.94 47827.82 2015-07-21 08:14:18.000 202 21199.06 105.59 42872.94 47827.80 2015-07-21 08:14:19.000 202 21198.99 105.60 42872.90 47827.74 2015-07-21 08:14:20.000 202 21198.86 105.62 42872.91 47827.71 2015-07-21 08:14:21.000 202 21198.76 105.63 42872.90 47827.63 2015-07-21 08:14:22.000 202 21198.71 105.64 42872.92 47827.59 2015-07-21 08:14:23.000 202 21198.63 105.64 42872.90 47827.53 2015-07-21 08:14:24.000 202 21198.56 105.60 42872.91 47827.51 2015-07-21 08:14:25.000 202 21198.54 105.63 42872.91 47827.48 2015-07-21 08:14:26.000 202 21198.53 105.66 42872.88 47827.45 2015-07-21 08:14:27.000 202 21198.51 105.65 42872.89 47827.48 2015-07-21 08:14:28.000 202 21198.53 105.63 42872.87 47827.46 2015-07-21 08:14:29.000 202 21198.52 105.57 42872.88 47827.45 2015-07-21 08:14:30.000 202 21198.54 105.50 42872.92 47827.49 2015-07-21 08:14:31.000 202 21198.54 105.43 42872.93 47827.50 2015-07-21 08:14:32.000 202 21198.49 105.36 42872.97 47827.50 2015-07-21 08:14:33.000 202 21198.44 105.24 42872.97 47827.51 2015-07-21 08:14:34.000 202 21198.38 105.12 42872.97 47827.50 2015-07-21 08:14:35.000 202 21198.27 105.01 42872.96 47827.46 2015-07-21 08:14:36.000 202 21198.17 104.95 42873.01 47827.43 2015-07-21 08:14:37.000 202 21198.05 104.85 42873.02 47827.40 2015-07-21 08:14:38.000 202 21197.96 104.79 42873.05 47827.37 2015-07-21 08:14:39.000 202 21197.81 104.74 42873.09 47827.34 2015-07-21 08:14:40.000 202 21197.72 104.70 42873.09 47827.32 2015-07-21 08:14:41.000 202 21197.70 104.72 42873.10 47827.29 2015-07-21 08:14:42.000 202 21197.72 104.73 42873.09 47827.29 2015-07-21 08:14:43.000 202 21197.74 104.70 42873.08 47827.26 2015-07-21 08:14:44.000 202 21197.76 104.68 42873.13 47827.30 2015-07-21 08:14:45.000 202 21197.80 104.67 42873.12 47827.31 2015-07-21 08:14:46.000 202 21197.89 104.65 42873.13 47827.33 2015-07-21 08:14:47.000 202 21197.92 104.64 42873.15 47827.36 2015-07-21 08:14:48.000 202 21197.95 104.60 42873.12 47827.37 2015-07-21 08:14:49.000 202 21197.91 104.64 42873.08 47827.40 2015-07-21 08:14:50.000 202 21197.81 104.69 42873.05 47827.34 2015-07-21 08:14:51.000 202 21197.69 104.77 42872.95 47827.24 2015-07-21 08:14:52.000 202 21197.60 104.77 42872.92 47827.17 2015-07-21 08:14:53.000 202 21197.50 104.77 42872.85 47827.02 2015-07-21 08:14:54.000 202 21197.37 104.77 42872.81 47826.96 2015-07-21 08:14:55.000 202 21197.22 104.79 42872.81 47826.85 2015-07-21 08:14:56.000 202 21197.19 104.78 42872.79 47826.80 2015-07-21 08:14:57.000 202 21197.17 104.81 42872.81 47826.75 2015-07-21 08:14:58.000 202 21197.14 104.87 42872.84 47826.75 2015-07-21 08:14:59.000 202 21197.13 104.90 42872.82 47826.76 2015-07-21 08:15:00.000 202 21197.16 104.90 42872.84 47826.76 2015-07-21 08:15:01.000 202 21197.26 104.94 42872.85 47826.82 2015-07-21 08:15:02.000 202 21197.41 104.95 42872.85 47826.87 2015-07-21 08:15:03.000 202 21197.54 104.98 42872.84 47826.93 2015-07-21 08:15:04.000 202 21197.67 104.97 42872.82 47826.99 2015-07-21 08:15:05.000 202 21197.78 104.92 42872.82 47827.05 2015-07-21 08:15:06.000 202 21197.86 104.93 42872.82 47827.09 2015-07-21 08:15:07.000 202 21197.89 104.93 42872.83 47827.12 2015-07-21 08:15:08.000 202 21197.85 104.95 42872.82 47827.15 2015-07-21 08:15:09.000 202 21197.81 104.94 42872.82 47827.13 2015-07-21 08:15:10.000 202 21197.72 104.96 42872.85 47827.11 2015-07-21 08:15:11.000 202 21197.65 104.97 42872.88 47827.08 2015-07-21 08:15:12.000 202 21197.52 105.00 42872.93 47827.07 2015-07-21 08:15:13.000 202 21197.39 105.06 42872.92 47827.04 2015-07-21 08:15:14.000 202 21197.22 105.12 42872.92 47826.99 2015-07-21 08:15:15.000 202 21197.08 105.19 42872.93 47826.90 2015-07-21 08:15:16.000 202 21196.96 105.27 42872.95 47826.87 2015-07-21 08:15:17.000 202 21196.88 105.39 42872.91 47826.80 2015-07-21 08:15:18.000 202 21196.84 105.46 42872.92 47826.77 2015-07-21 08:15:19.000 202 21196.84 105.53 42872.94 47826.74 2015-07-21 08:15:20.000 202 21196.91 105.60 42872.91 47826.77 2015-07-21 08:15:21.000 202 21197.02 105.68 42872.91 47826.76 2015-07-21 08:15:22.000 202 21197.17 105.76 42872.90 47826.81 2015-07-21 08:15:23.000 202 21197.30 105.84 42872.87 47826.85 2015-07-21 08:15:24.000 202 21197.42 105.91 42872.85 47826.90 2015-07-21 08:15:25.000 202 21197.54 105.95 42872.82 47826.94 2015-07-21 08:15:26.000 202 21197.63 106.01 42872.82 47826.98 2015-07-21 08:15:27.000 202 21197.66 106.03 42872.85 47827.01 2015-07-21 08:15:28.000 202 21197.65 106.07 42872.87 47827.05 2015-07-21 08:15:29.000 202 21197.66 106.09 42872.88 47827.07 2015-07-21 08:15:30.000 202 21197.62 106.11 42872.86 47827.07 2015-07-21 08:15:31.000 202 21197.58 106.11 42872.88 47827.09 2015-07-21 08:15:32.000 202 21197.53 106.13 42872.91 47827.06 2015-07-21 08:15:33.000 202 21197.45 106.13 42872.92 47827.04 2015-07-21 08:15:34.000 202 21197.40 106.11 42872.93 47827.03 2015-07-21 08:15:35.000 202 21197.33 106.08 42872.93 47826.99 2015-07-21 08:15:36.000 202 21197.30 106.08 42872.96 47827.02 2015-07-21 08:15:37.000 202 21197.30 106.09 42872.99 47827.00 2015-07-21 08:15:38.000 202 21197.32 106.11 42872.97 47826.99 2015-07-21 08:15:39.000 202 21197.34 106.14 42872.97 47827.00 2015-07-21 08:15:40.000 202 21197.43 106.17 42873.01 47827.05 2015-07-21 08:15:41.000 202 21197.57 106.21 42873.01 47827.10 2015-07-21 08:15:42.000 202 21197.75 106.23 42872.99 47827.14 2015-07-21 08:15:43.000 202 21197.92 106.24 42872.97 47827.20 2015-07-21 08:15:44.000 202 21198.08 106.23 42872.97 47827.27 2015-07-21 08:15:45.000 202 21198.22 106.18 42873.02 47827.35 2015-07-21 08:15:46.000 202 21198.37 106.13 42873.06 47827.43 2015-07-21 08:15:47.000 202 21198.52 106.07 42873.04 47827.52 2015-07-21 08:15:48.000 202 21198.60 106.01 42873.08 47827.61 2015-07-21 08:15:49.000 202 21198.63 105.99 42873.13 47827.69 2015-07-21 08:15:50.000 202 21198.65 105.96 42873.14 47827.71 2015-07-21 08:15:51.000 202 21198.67 105.96 42873.14 47827.75 2015-07-21 08:15:52.000 202 21198.61 105.94 42873.13 47827.75 2015-07-21 08:15:53.000 202 21198.53 105.93 42873.13 47827.76 2015-07-21 08:15:54.000 202 21198.48 105.92 42873.12 47827.74 2015-07-21 08:15:55.000 202 21198.47 105.86 42873.13 47827.72 2015-07-21 08:15:56.000 202 21198.45 105.84 42873.13 47827.71 2015-07-21 08:15:57.000 202 21198.45 105.81 42873.10 47827.69 2015-07-21 08:15:58.000 202 21198.57 105.77 42873.09 47827.71 2015-07-21 08:15:59.000 202 21198.68 105.67 42873.10 47827.73 2015-07-21 08:16:00.000 202 21198.79 105.62 42873.14 47827.80 2015-07-21 08:16:01.000 202 21198.86 105.56 42873.13 47827.85 2015-07-21 08:16:02.000 202 21198.94 105.48 42873.09 47827.89 2015-07-21 08:16:03.000 202 21198.99 105.37 42873.09 47827.91 2015-07-21 08:16:04.000 202 21199.04 105.29 42873.10 47827.93 2015-07-21 08:16:05.000 202 21199.09 105.20 42873.10 47828.00 2015-07-21 08:16:06.000 202 21199.11 105.12 42873.15 47827.99 2015-07-21 08:16:07.000 202 21199.13 105.02 42873.15 47828.06 2015-07-21 08:16:08.000 202 21199.13 104.88 42873.16 47828.04 2015-07-21 08:16:09.000 202 21199.15 104.79 42873.19 47828.04 2015-07-21 08:16:10.000 202 21199.11 104.73 42873.22 47828.07 2015-07-21 08:16:11.000 202 21199.02 104.67 42873.25 47828.08 2015-07-21 08:16:12.000 202 21198.90 104.63 42873.25 47828.06 2015-07-21 08:16:13.000 202 21198.77 104.60 42873.22 47828.00 2015-07-21 08:16:14.000 202 21198.61 104.61 42873.20 47827.92 2015-07-21 08:16:15.000 202 21198.46 104.66 42873.22 47827.88 2015-07-21 08:16:16.000 202 21198.35 104.71 42873.19 47827.79 2015-07-21 08:16:17.000 202 21198.29 104.77 42873.18 47827.75 2015-07-21 08:16:18.000 202 21198.23 104.84 42873.19 47827.72 2015-07-21 08:16:19.000 202 21198.19 104.90 42873.18 47827.67 2015-07-21 08:16:20.000 202 21198.19 104.96 42873.13 47827.61 2015-07-21 08:16:21.000 202 21198.21 105.04 42873.08 47827.58 2015-07-21 08:16:22.000 202 21198.27 105.09 42873.06 47827.59 2015-07-21 08:16:23.000 202 21198.31 105.12 42873.02 47827.58 2015-07-21 08:16:24.000 202 21198.38 105.13 42873.02 47827.59 2015-07-21 08:16:25.000 202 21198.43 105.12 42873.00 47827.58 2015-07-21 08:16:26.000 202 21198.46 105.11 42872.97 47827.59 2015-07-21 08:16:27.000 202 21198.48 105.08 42872.98 47827.60 2015-07-21 08:16:28.000 202 21198.53 105.03 42872.97 47827.60 2015-07-21 08:16:29.000 202 21198.55 104.97 42872.97 47827.59 2015-07-21 08:16:30.000 202 21198.56 104.91 42872.96 47827.61 2015-07-21 08:16:31.000 202 21198.52 104.89 42872.99 47827.63 2015-07-21 08:16:32.000 202 21198.45 104.87 42873.03 47827.63 2015-07-21 08:16:33.000 202 21198.35 104.86 42873.02 47827.61 2015-07-21 08:16:34.000 202 21198.30 104.89 42873.03 47827.57 2015-07-21 08:16:35.000 202 21198.26 104.95 42872.99 47827.54 2015-07-21 08:16:36.000 202 21198.20 105.03 42872.96 47827.50 2015-07-21 08:16:37.000 202 21198.17 105.13 42872.94 47827.50 2015-07-21 08:16:38.000 202 21198.24 105.24 42872.89 47827.43 2015-07-21 08:16:39.000 202 21198.33 105.35 42872.85 47827.44 2015-07-21 08:16:40.000 202 21198.40 105.45 42872.81 47827.44 2015-07-21 08:16:41.000 202 21198.50 105.58 42872.73 47827.42 2015-07-21 08:16:42.000 202 21198.60 105.70 42872.67 47827.42 2015-07-21 08:16:43.000 202 21198.67 105.82 42872.58 47827.40 2015-07-21 08:16:44.000 202 21198.75 105.91 42872.55 47827.37 2015-07-21 08:16:45.000 202 21198.81 105.98 42872.51 47827.36 2015-07-21 08:16:46.000 202 21198.81 106.04 42872.47 47827.34 2015-07-21 08:16:47.000 202 21198.82 106.13 42872.47 47827.31 2015-07-21 08:16:48.000 202 21198.81 106.20 42872.48 47827.31 2015-07-21 08:16:49.000 202 21198.80 106.24 42872.49 47827.29 2015-07-21 08:16:50.000 202 21198.75 106.30 42872.46 47827.26 2015-07-21 08:16:51.000 202 21198.71 106.32 42872.48 47827.26 2015-07-21 08:16:52.000 202 21198.68 106.38 42872.46 47827.23 2015-07-21 08:16:53.000 202 21198.63 106.41 42872.43 47827.22 2015-07-21 08:16:54.000 202 21198.63 106.41 42872.40 47827.18 2015-07-21 08:16:55.000 202 21198.64 106.39 42872.38 47827.14 2015-07-21 08:16:56.000 202 21198.68 106.33 42872.35 47827.11 2015-07-21 08:16:57.000 202 21198.75 106.25 42872.31 47827.10 2015-07-21 08:16:58.000 202 21198.85 106.18 42872.29 47827.13 2015-07-21 08:16:59.000 202 21198.92 106.18 42872.30 47827.15 2015-07-21 08:17:00.000 202 21198.99 106.21 42872.26 47827.15 2015-07-21 08:17:01.000 202 21199.01 106.20 42872.22 47827.12 2015-07-21 08:17:02.000 202 21199.03 106.16 42872.12 47827.11 2015-07-21 08:17:03.000 202 21199.02 106.10 42872.09 47827.09 2015-07-21 08:17:04.000 202 21199.03 106.06 42872.09 47827.04 2015-07-21 08:17:05.000 202 21198.99 106.02 42872.05 47827.01 2015-07-21 08:17:06.000 202 21198.96 106.06 42871.98 47826.96 2015-07-21 08:17:07.000 202 21198.96 106.12 42871.93 47826.92 2015-07-21 08:17:08.000 202 21198.96 106.13 42871.88 47826.85 2015-07-21 08:17:09.000 202 21198.93 106.17 42871.83 47826.79 2015-07-21 08:17:10.000 202 21198.87 106.20 42871.79 47826.73 2015-07-21 08:17:11.000 202 21198.86 106.20 42871.75 47826.70 2015-07-21 08:17:12.000 202 21198.86 106.15 42871.77 47826.65 2015-07-21 08:17:13.000 202 21198.87 106.04 42871.81 47826.70 2015-07-21 08:17:14.000 202 21198.82 105.96 42871.89 47826.69 2015-07-21 08:17:15.000 202 21198.73 105.93 42871.94 47826.76 2015-07-21 08:17:16.000 202 21198.62 105.94 42871.97 47826.76 2015-07-21 08:17:17.000 202 21198.53 105.98 42871.98 47826.75 2015-07-21 08:17:18.000 202 21198.42 106.02 42871.99 47826.72 2015-07-21 08:17:19.000 202 21198.30 106.07 42872.01 47826.68 2015-07-21 08:17:20.000 202 21198.19 106.10 42872.00 47826.63 2015-07-21 08:17:21.000 202 21198.05 106.19 42871.96 47826.56 2015-07-21 08:17:22.000 202 21197.92 106.28 42871.93 47826.47 2015-07-21 08:17:23.000 202 21197.84 106.35 42871.86 47826.38 2015-07-21 08:17:24.000 202 21197.76 106.45 42871.79 47826.28 2015-07-21 08:17:25.000 202 21197.71 106.55 42871.73 47826.20 2015-07-21 08:17:26.000 202 21197.73 106.59 42871.63 47826.10 2015-07-21 08:17:27.000 202 21197.78 106.61 42871.56 47826.05 2015-07-21 08:17:28.000 202 21197.86 106.60 42871.50 47826.00 2015-07-21 08:17:29.000 202 21197.95 106.58 42871.50 47826.03 2015-07-21 08:17:30.000 202 21198.08 106.60 42871.53 47826.04 2015-07-21 08:17:31.000 202 21198.18 106.68 42871.56 47826.11 2015-07-21 08:17:32.000 202 21198.30 106.74 42871.56 47826.16 2015-07-21 08:17:33.000 202 21198.39 106.78 42871.55 47826.23 2015-07-21 08:17:34.000 202 21198.52 106.83 42871.57 47826.26 2015-07-21 08:17:35.000 202 21198.57 106.94 42871.59 47826.36 2015-07-21 08:17:36.000 202 21198.63 107.04 42871.60 47826.41 2015-07-21 08:17:37.000 202 21198.70 107.14 42871.53 47826.41 2015-07-21 08:17:38.000 202 21198.70 107.24 42871.49 47826.41 2015-07-21 08:17:39.000 202 21198.73 107.32 42871.49 47826.39 2015-07-21 08:17:40.000 202 21198.79 107.38 42871.46 47826.37 2015-07-21 08:17:41.000 202 21198.79 107.39 42871.44 47826.37 2015-07-21 08:17:42.000 202 21198.81 107.36 42871.42 47826.34 2015-07-21 08:17:43.000 202 21198.82 107.31 42871.41 47826.33 2015-07-21 08:17:44.000 202 21198.85 107.25 42871.45 47826.35 2015-07-21 08:17:45.000 202 21198.92 107.17 42871.48 47826.42 2015-07-21 08:17:46.000 202 21198.93 107.17 42871.51 47826.45 2015-07-21 08:17:47.000 202 21198.95 107.16 42871.55 47826.49 2015-07-21 08:17:48.000 202 21198.90 107.12 42871.57 47826.48 2015-07-21 08:17:49.000 202 21198.88 107.01 42871.60 47826.52 2015-07-21 08:17:50.000 202 21198.85 106.94 42871.64 47826.52 2015-07-21 08:17:51.000 202 21198.80 106.88 42871.64 47826.55 2015-07-21 08:17:52.000 202 21198.75 106.85 42871.69 47826.54 2015-07-21 08:17:53.000 202 21198.69 106.77 42871.72 47826.56 2015-07-21 08:17:54.000 202 21198.66 106.75 42871.76 47826.58 2015-07-21 08:17:55.000 202 21198.63 106.72 42871.77 47826.58 2015-07-21 08:17:56.000 202 21198.59 106.82 42871.77 47826.59 2015-07-21 08:17:57.000 202 21198.50 106.94 42871.75 47826.57 2015-07-21 08:17:58.000 202 21198.44 107.05 42871.72 47826.50 2015-07-21 08:17:59.000 202 21198.37 107.18 42871.66 47826.45 2015-07-21 08:18:00.000 202 21198.39 107.25 42871.58 47826.37 2015-07-21 08:18:01.000 202 21198.38 107.31 42871.54 47826.33 2015-07-21 08:18:02.000 202 21198.46 107.32 42871.52 47826.32 2015-07-21 08:18:03.000 202 21198.59 107.28 42871.53 47826.32 2015-07-21 08:18:04.000 202 21198.68 107.23 42871.56 47826.36 2015-07-21 08:18:05.000 202 21198.77 107.23 42871.59 47826.42 2015-07-21 08:18:06.000 202 21198.87 107.24 42871.64 47826.49 2015-07-21 08:18:07.000 202 21198.94 107.25 42871.65 47826.57 2015-07-21 08:18:08.000 202 21199.02 107.29 42871.62 47826.59 2015-07-21 08:18:09.000 202 21199.16 107.30 42871.65 47826.68 2015-07-21 08:18:10.000 202 21199.29 107.29 42871.65 47826.71 2015-07-21 08:18:11.000 202 21199.46 107.25 42871.60 47826.79 2015-07-21 08:18:12.000 202 21199.60 107.22 42871.63 47826.84 2015-07-21 08:18:13.000 202 21199.74 107.19 42871.63 47826.93 2015-07-21 08:18:14.000 202 21199.86 107.15 42871.60 47827.00 2015-07-21 08:18:15.000 202 21199.98 107.06 42871.61 47827.06 2015-07-21 08:18:16.000 202 21200.05 107.01 42871.63 47827.09 2015-07-21 08:18:17.000 202 21200.08 106.93 42871.66 47827.13 2015-07-21 08:18:18.000 202 21200.18 106.86 42871.70 47827.18 2015-07-21 08:18:19.000 202 21200.24 106.77 42871.70 47827.23 2015-07-21 08:18:20.000 202 21200.32 106.69 42871.72 47827.26 2015-07-21 08:18:21.000 202 21200.37 106.61 42871.71 47827.32 2015-07-21 08:18:22.000 202 21200.42 106.53 42871.72 47827.36 2015-07-21 08:18:23.000 202 21200.40 106.46 42871.71 47827.32 2015-07-21 08:18:24.000 202 21200.36 106.35 42871.71 47827.35 2015-07-21 08:18:25.000 202 21200.26 106.26 42871.75 47827.34 2015-07-21 08:18:26.000 202 21200.11 106.20 42871.80 47827.30 2015-07-21 08:18:27.000 202 21199.95 106.11 42871.83 47827.29 2015-07-21 08:18:28.000 202 21199.70 106.06 42871.87 47827.22 2015-07-21 08:18:29.000 202 21199.46 106.07 42871.87 47827.16 2015-07-21 08:18:30.000 202 21199.24 106.09 42871.94 47827.09 2015-07-21 08:18:31.000 202 21199.01 106.12 42871.98 47826.99 2015-07-21 08:18:32.000 202 21198.84 106.15 42871.99 47826.90 2015-07-21 08:18:33.000 202 21198.68 106.20 42871.99 47826.87 2015-07-21 08:18:34.000 202 21198.51 106.28 42871.99 47826.79 2015-07-21 08:18:35.000 202 21198.41 106.36 42872.00 47826.69 2015-07-21 08:18:36.000 202 21198.36 106.45 42872.01 47826.70 2015-07-21 08:18:37.000 202 21198.36 106.55 42871.99 47826.67 2015-07-21 08:18:38.000 202 21198.42 106.63 42872.01 47826.71 2015-07-21 08:18:39.000 202 21198.51 106.70 42871.97 47826.70 2015-07-21 08:18:40.000 202 21198.65 106.79 42871.96 47826.75 2015-07-21 08:18:41.000 202 21198.78 106.91 42871.96 47826.79 2015-07-21 08:18:42.000 202 21198.88 107.02 42871.96 47826.86 2015-07-21 08:18:43.000 202 21199.00 107.08 42872.00 47826.91 2015-07-21 08:18:44.000 202 21199.19 107.14 42872.00 47826.99 2015-07-21 08:18:45.000 202 21199.31 107.19 42872.00 47827.04 2015-07-21 08:18:46.000 202 21199.40 107.20 42872.03 47827.12 2015-07-21 08:18:47.000 202 21199.43 107.22 42872.03 47827.17 2015-07-21 08:18:48.000 202 21199.45 107.22 42872.03 47827.17 2015-07-21 08:18:49.000 202 21199.39 107.24 42872.08 47827.24 2015-07-21 08:18:50.000 202 21199.33 107.24 42872.13 47827.23 2015-07-21 08:18:51.000 202 21199.25 107.26 42872.16 47827.21 2015-07-21 08:18:52.000 202 21199.09 107.30 42872.18 47827.20 2015-07-21 08:18:53.000 202 21198.91 107.33 42872.17 47827.14 2015-07-21 08:18:54.000 202 21198.71 107.39 42872.16 47827.07 2015-07-21 08:18:55.000 202 21198.51 107.50 42872.18 47826.96 2015-07-21 08:18:56.000 202 21198.37 107.57 42872.13 47826.91 2015-07-21 08:18:57.000 202 21198.29 107.66 42872.14 47826.83 2015-07-21 08:18:58.000 202 21198.22 107.76 42872.08 47826.76 2015-07-21 08:18:59.000 202 21198.17 107.86 42872.07 47826.70 2015-07-21 08:19:00.000 202 21198.13 107.94 42872.08 47826.71 2015-07-21 08:19:01.000 202 21198.15 108.00 42872.06 47826.65 2015-07-21 08:19:02.000 202 21198.15 108.02 42872.03 47826.64 2015-07-21 08:19:03.000 202 21198.18 108.08 42872.03 47826.64 2015-07-21 08:19:04.000 202 21198.21 108.08 42872.05 47826.64 2015-07-21 08:19:05.000 202 21198.27 108.10 42872.03 47826.67 2015-07-21 08:19:06.000 202 21198.28 108.11 42872.02 47826.68 2015-07-21 08:19:07.000 202 21198.31 108.13 42872.05 47826.69 2015-07-21 08:19:08.000 202 21198.27 108.18 42872.08 47826.71 2015-07-21 08:19:09.000 202 21198.24 108.26 42872.09 47826.72 2015-07-21 08:19:10.000 202 21198.20 108.33 42872.11 47826.70 2015-07-21 08:19:11.000 202 21198.14 108.43 42872.12 47826.71 2015-07-21 08:19:12.000 202 21198.10 108.53 42872.09 47826.68 2015-07-21 08:19:13.000 202 21198.08 108.58 42872.11 47826.65 2015-07-21 08:19:14.000 202 21198.03 108.66 42872.07 47826.64 2015-07-21 08:19:15.000 202 21197.98 108.77 42872.06 47826.60 2015-07-21 08:19:16.000 202 21197.92 108.86 42872.08 47826.59 2015-07-21 08:19:17.000 202 21197.92 108.93 42872.07 47826.55 2015-07-21 08:19:18.000 202 21197.88 109.00 42872.06 47826.55 2015-07-21 08:19:19.000 202 21197.83 109.09 42872.07 47826.51 2015-07-21 08:19:20.000 202 21197.79 109.15 42871.99 47826.47 2015-07-21 08:19:21.000 202 21197.75 109.26 42871.94 47826.43 2015-07-21 08:19:22.000 202 21197.69 109.36 42871.89 47826.37 2015-07-21 08:19:23.000 202 21197.60 109.44 42871.90 47826.32 2015-07-21 08:19:24.000 202 21197.55 109.48 42871.88 47826.28 2015-07-21 08:19:25.000 202 21197.46 109.57 42871.89 47826.22 2015-07-21 08:19:26.000 202 21197.43 109.68 42871.86 47826.19 2015-07-21 08:19:27.000 202 21197.39 109.81 42871.82 47826.14 2015-07-21 08:19:28.000 202 21197.35 109.94 42871.78 47826.07 2015-07-21 08:19:29.000 202 21197.28 110.05 42871.77 47826.05 2015-07-21 08:19:30.000 202 21197.26 110.14 42871.74 47826.00 2015-07-21 08:19:31.000 202 21197.30 110.23 42871.70 47825.99 2015-07-21 08:19:32.000 202 21197.34 110.33 42871.70 47825.97 2015-07-21 08:19:33.000 202 21197.46 110.45 42871.66 47825.98 2015-07-21 08:19:34.000 202 21197.55 110.53 42871.64 47826.00 2015-07-21 08:19:35.000 202 21197.61 110.61 42871.62 47826.01 2015-07-21 08:19:36.000 202 21197.70 110.74 42871.64 47826.06 2015-07-21 08:19:37.000 202 21197.81 110.87 42871.64 47826.08 2015-07-21 08:19:38.000 202 21197.87 110.98 42871.62 47826.11 2015-07-21 08:19:39.000 202 21197.91 111.07 42871.61 47826.12 2015-07-21 08:19:40.000 202 21197.85 111.19 42871.60 47826.09 2015-07-21 08:19:41.000 202 21197.82 111.30 42871.59 47826.12 2015-07-21 08:19:42.000 202 21197.75 111.39 42871.57 47826.08 2015-07-21 08:19:43.000 202 21197.70 111.48 42871.56 47826.01 2015-07-21 08:19:44.000 202 21197.62 111.58 42871.53 47825.97 2015-07-21 08:19:45.000 202 21197.54 111.69 42871.53 47825.90 2015-07-21 08:19:46.000 202 21197.41 111.78 42871.49 47825.87 2015-07-21 08:19:47.000 202 21197.31 111.83 42871.48 47825.82 2015-07-21 08:19:48.000 202 21197.25 111.90 42871.48 47825.77 2015-07-21 08:19:49.000 202 21197.15 112.00 42871.48 47825.73 2015-07-21 08:19:50.000 202 21197.11 112.12 42871.45 47825.68 2015-07-21 08:19:51.000 202 21197.10 112.23 42871.43 47825.66 2015-07-21 08:19:52.000 202 21197.09 112.28 42871.41 47825.63 2015-07-21 08:19:53.000 202 21197.10 112.35 42871.39 47825.58 2015-07-21 08:19:54.000 202 21197.18 112.45 42871.33 47825.57 2015-07-21 08:19:55.000 202 21197.20 112.53 42871.30 47825.58 2015-07-21 08:19:56.000 202 21197.20 112.55 42871.29 47825.55 2015-07-21 08:19:57.000 202 21197.18 112.55 42871.31 47825.56 2015-07-21 08:19:58.000 202 21197.24 112.53 42871.30 47825.57 2015-07-21 08:19:59.000 202 21197.33 112.60 42871.28 47825.59 2015-07-21 08:20:00.000 202 21197.40 112.65 42871.31 47825.63 2015-07-21 08:20:01.000 202 21197.45 112.69 42871.32 47825.65 2015-07-21 08:20:02.000 202 21197.46 112.70 42871.31 47825.67 2015-07-21 08:20:03.000 202 21197.44 112.74 42871.27 47825.67 2015-07-21 08:20:04.000 202 21197.45 112.82 42871.25 47825.62 2015-07-21 08:20:05.000 202 21197.49 112.85 42871.22 47825.62 2015-07-21 08:20:06.000 202 21197.42 112.85 42871.22 47825.61 2015-07-21 08:20:07.000 202 21197.37 112.86 42871.21 47825.59 2015-07-21 08:20:08.000 202 21197.35 112.90 42871.24 47825.58 2015-07-21 08:20:09.000 202 21197.27 112.96 42871.26 47825.59 2015-07-21 08:20:10.000 202 21197.20 113.05 42871.30 47825.57 2015-07-21 08:20:11.000 202 21197.10 113.22 42871.23 47825.54 2015-07-21 08:20:12.000 202 21197.05 113.37 42871.19 47825.45 2015-07-21 08:20:13.000 202 21196.99 113.52 42871.13 47825.38 2015-07-21 08:20:14.000 202 21196.97 113.63 42871.06 47825.27 2015-07-21 08:20:15.000 202 21196.93 113.70 42870.97 47825.19 2015-07-21 08:20:16.000 202 21196.91 113.81 42870.95 47825.12 2015-07-21 08:20:17.000 202 21196.90 113.92 42870.91 47825.07 2015-07-21 08:20:18.000 202 21196.87 114.15 42870.79 47825.02 2015-07-21 08:20:19.000 202 21196.74 114.42 42870.64 47824.88 2015-07-21 08:20:20.000 202 21196.64 114.56 42870.52 47824.73 2015-07-21 08:20:21.000 202 21196.58 114.67 42870.42 47824.59 2015-07-21 08:20:22.000 202 21196.56 114.77 42870.29 47824.46 2015-07-21 08:20:23.000 202 21196.48 114.85 42870.24 47824.34 2015-07-21 08:20:24.000 202 21196.42 114.91 42870.19 47824.26 2015-07-21 08:20:25.000 202 21196.32 115.00 42870.16 47824.19 2015-07-21 08:20:26.000 202 21196.27 115.10 42870.12 47824.10 2015-07-21 08:20:27.000 202 21196.20 115.18 42870.04 47824.03 2015-07-21 08:20:28.000 202 21196.21 115.27 42869.98 47824.00 2015-07-21 08:20:29.000 202 21196.18 115.41 42869.95 47823.91 2015-07-21 08:20:30.000 202 21196.17 115.47 42869.96 47823.91 2015-07-21 08:20:31.000 202 21196.13 115.48 42869.97 47823.86 2015-07-21 08:20:32.000 202 21196.16 115.50 42869.96 47823.84 2015-07-21 08:20:33.000 202 21196.27 115.56 42869.96 47823.87 2015-07-21 08:20:34.000 202 21196.38 115.63 42869.98 47823.92 2015-07-21 08:20:35.000 202 21196.50 115.68 42869.98 47823.98 2015-07-21 08:20:36.000 202 21196.63 115.76 42869.98 47824.02 2015-07-21 08:20:37.000 202 21196.76 115.77 42869.95 47824.08 2015-07-21 08:20:38.000 202 21196.87 115.79 42869.94 47824.13 2015-07-21 08:20:39.000 202 21197.01 115.81 42869.94 47824.21 2015-07-21 08:20:40.000 202 21197.15 115.84 42869.94 47824.26 2015-07-21 08:20:41.000 202 21197.28 115.85 42869.99 47824.32 2015-07-21 08:20:42.000 202 21197.46 115.86 42870.02 47824.41 2015-07-21 08:20:43.000 202 21197.65 115.84 42869.99 47824.50 2015-07-21 08:20:44.000 202 21197.74 115.78 42869.99 47824.55 2015-07-21 08:20:45.000 202 21197.80 115.72 42870.02 47824.60 2015-07-21 08:20:46.000 202 21197.91 115.66 42870.07 47824.67 2015-07-21 08:20:47.000 202 21197.97 115.62 42870.04 47824.71 2015-07-21 08:20:48.000 202 21197.99 115.59 42870.08 47824.74 2015-07-21 08:20:49.000 202 21198.02 115.57 42870.08 47824.80 2015-07-21 08:20:50.000 202 21198.06 115.56 42870.10 47824.79 2015-07-21 08:20:51.000 202 21198.11 115.52 42870.11 47824.84 2015-07-21 08:20:52.000 202 21198.14 115.47 42870.13 47824.87 2015-07-21 08:20:53.000 202 21198.22 115.43 42870.09 47824.90 2015-07-21 08:20:54.000 202 21198.30 115.43 42870.09 47824.93 2015-07-21 08:20:55.000 202 21198.35 115.43 42870.04 47824.92 2015-07-21 08:20:56.000 202 21198.41 115.34 42870.03 47824.92 2015-07-21 08:20:57.000 202 21198.48 115.22 42870.00 47824.93 2015-07-21 08:20:58.000 202 21198.56 115.12 42869.99 47824.94 2015-07-21 08:20:59.000 202 21198.56 115.03 42869.98 47824.96 2015-07-21 08:21:00.000 202 21198.51 115.01 42869.98 47824.97 2015-07-21 08:21:01.000 202 21198.41 115.02 42869.96 47824.95 2015-07-21 08:21:02.000 202 21198.25 115.07 42869.96 47824.89 2015-07-21 08:21:03.000 202 21198.10 115.12 42869.99 47824.80 2015-07-21 08:21:04.000 202 21197.94 115.15 42869.94 47824.73 2015-07-21 08:21:05.000 202 21197.78 115.21 42869.91 47824.64 2015-07-21 08:21:06.000 202 21197.61 115.29 42869.89 47824.55 2015-07-21 08:21:07.000 202 21197.54 115.30 42869.89 47824.44 2015-07-21 08:21:08.000 202 21197.54 115.32 42869.90 47824.43 2015-07-21 08:21:09.000 202 21197.53 115.32 42869.90 47824.42 2015-07-21 08:21:10.000 202 21197.56 115.31 42869.94 47824.44 2015-07-21 08:21:11.000 202 21197.62 115.33 42869.97 47824.49 2015-07-21 08:21:12.000 202 21197.66 115.39 42869.96 47824.52 2015-07-21 08:21:13.000 202 21197.71 115.47 42870.00 47824.55 2015-07-21 08:21:14.000 202 21197.78 115.54 42870.03 47824.59 2015-07-21 08:21:15.000 202 21197.88 115.63 42869.99 47824.61 2015-07-21 08:21:16.000 202 21198.02 115.68 42869.96 47824.66 2015-07-21 08:21:17.000 202 21198.11 115.71 42869.96 47824.70 2015-07-21 08:21:18.000 202 21198.20 115.74 42869.97 47824.73 2015-07-21 08:21:19.000 202 21198.32 115.77 42870.00 47824.77 2015-07-21 08:21:20.000 202 21198.40 115.77 42869.99 47824.82 2015-07-21 08:21:21.000 202 21198.50 115.73 42869.98 47824.88 2015-07-21 08:21:22.000 202 21198.58 115.67 42870.01 47824.92 2015-07-21 08:21:23.000 202 21198.68 115.63 42870.03 47824.98 2015-07-21 08:21:24.000 202 21198.74 115.61 42870.11 47825.06 2015-07-21 08:21:25.000 202 21198.75 115.61 42870.11 47825.13 2015-07-21 08:21:26.000 202 21198.74 115.65 42870.11 47825.14 2015-07-21 08:21:27.000 202 21198.70 115.74 42870.06 47825.14 2015-07-21 08:21:28.000 202 21198.68 115.83 42870.02 47825.06 2015-07-21 08:21:29.000 202 21198.73 115.87 42869.93 47825.05 2015-07-21 08:21:30.000 202 21198.77 115.87 42869.89 47825.01 2015-07-21 08:21:31.000 202 21198.82 115.84 42869.90 47825.03 2015-07-21 08:21:32.000 202 21198.89 115.80 42869.87 47825.01 2015-07-21 08:21:33.000 202 21198.91 115.73 42869.89 47825.07 2015-07-21 08:21:34.000 202 21198.96 115.66 42869.95 47825.09 2015-07-21 08:21:35.000 202 21198.98 115.68 42869.98 47825.13 2015-07-21 08:21:36.000 202 21199.02 115.67 42870.03 47825.17 2015-07-21 08:21:37.000 202 21199.05 115.70 42870.03 47825.20 2015-07-21 08:21:38.000 202 21199.09 115.70 42870.06 47825.22 2015-07-21 08:21:39.000 202 21199.07 115.70 42870.10 47825.27 2015-07-21 08:21:40.000 202 21199.07 115.71 42870.06 47825.24 2015-07-21 08:21:41.000 202 21199.09 115.68 42870.08 47825.28 2015-07-21 08:21:42.000 202 21199.13 115.70 42870.13 47825.31 2015-07-21 08:21:43.000 202 21199.17 115.70 42870.14 47825.36 2015-07-21 08:21:44.000 202 21199.19 115.70 42870.18 47825.39 2015-07-21 08:21:45.000 202 21199.12 115.74 42870.23 47825.43 2015-07-21 08:21:46.000 202 21199.10 115.78 42870.21 47825.42 2015-07-21 08:21:47.000 202 21199.12 115.79 42870.16 47825.42 2015-07-21 08:21:48.000 202 21199.13 115.77 42870.14 47825.40 2015-07-21 08:21:49.000 202 21199.14 115.77 42870.12 47825.40 2015-07-21 08:21:50.000 202 21199.16 115.72 42870.14 47825.36 2015-07-21 08:21:51.000 202 21199.19 115.64 42870.17 47825.39 2015-07-21 08:21:52.000 202 21199.21 115.56 42870.17 47825.39 2015-07-21 08:21:53.000 202 21199.14 115.52 42870.22 47825.41 2015-07-21 08:21:54.000 202 21199.08 115.50 42870.25 47825.41 2015-07-21 08:21:55.000 202 21199.01 115.50 42870.25 47825.41 2015-07-21 08:21:56.000 202 21198.95 115.53 42870.23 47825.38 2015-07-21 08:21:57.000 202 21198.93 115.55 42870.21 47825.34 2015-07-21 08:21:58.000 202 21198.93 115.54 42870.20 47825.34 2015-07-21 08:21:59.000 202 21198.90 115.58 42870.18 47825.31 2015-07-21 08:22:00.000 202 21198.87 115.52 42870.19 47825.30 2015-07-21 08:22:01.000 202 21198.80 115.50 42870.19 47825.26 2015-07-21 08:22:02.000 202 21198.71 115.46 42870.21 47825.24 2015-07-21 08:22:03.000 202 21198.66 115.44 42870.23 47825.21 2015-07-21 08:22:04.000 202 21198.66 115.43 42870.23 47825.22 2015-07-21 08:22:05.000 202 21198.67 115.41 42870.23 47825.24 2015-07-21 08:22:06.000 202 21198.66 115.37 42870.30 47825.27 2015-07-21 08:22:07.000 202 21198.67 115.31 42870.31 47825.29 2015-07-21 08:22:08.000 202 21198.71 115.24 42870.29 47825.31 2015-07-21 08:22:09.000 202 21198.78 115.19 42870.34 47825.32 2015-07-21 08:22:10.000 202 21198.81 115.14 42870.39 47825.38 2015-07-21 08:22:11.000 202 21198.85 115.11 42870.42 47825.45 2015-07-21 08:22:12.000 202 21198.86 115.07 42870.43 47825.46 2015-07-21 08:22:13.000 202 21198.89 115.04 42870.43 47825.49 2015-07-21 08:22:14.000 202 21198.93 115.00 42870.47 47825.53 2015-07-21 08:22:15.000 202 21198.95 114.94 42870.50 47825.58 2015-07-21 08:22:16.000 202 21199.02 114.86 42870.56 47825.61 2015-07-21 08:22:17.000 202 21199.03 114.80 42870.56 47825.64 2015-07-21 08:22:18.000 202 21198.99 114.71 42870.58 47825.69 2015-07-21 08:22:19.000 202 21198.96 114.60 42870.64 47825.69 2015-07-21 08:22:20.000 202 21198.93 114.51 42870.67 47825.72 2015-07-21 08:22:21.000 202 21198.94 114.48 42870.72 47825.73 2015-07-21 08:22:22.000 202 21198.95 114.46 42870.77 47825.80 2015-07-21 08:22:23.000 202 21198.96 114.43 42870.77 47825.84 2015-07-21 08:22:24.000 202 21198.98 114.41 42870.83 47825.86 2015-07-21 08:22:25.000 202 21199.01 114.39 42870.87 47825.88 2015-07-21 08:22:26.000 202 21199.03 114.35 42870.85 47825.94 2015-07-21 08:22:27.000 202 21199.03 114.31 42870.86 47825.95 2015-07-21 08:22:28.000 202 21198.98 114.26 42870.91 47825.96 2015-07-21 08:22:29.000 202 21199.01 114.31 42870.97 47826.01 2015-07-21 08:22:30.000 202 21199.05 114.38 42871.04 47826.07 2015-07-21 08:22:31.000 202 21199.04 114.41 42871.08 47826.13 2015-07-21 08:22:32.000 202 21199.09 114.40 42871.11 47826.18 2015-07-21 08:22:33.000 202 21199.10 114.42 42871.15 47826.22 2015-07-21 08:22:34.000 202 21199.06 114.41 42871.21 47826.26 2015-07-21 08:22:35.000 202 21199.04 114.38 42871.20 47826.28 2015-07-21 08:22:36.000 202 21199.03 114.39 42871.22 47826.30 2015-07-21 08:22:37.000 202 21199.03 114.40 42871.26 47826.29 2015-07-21 08:22:38.000 202 21199.03 114.36 42871.26 47826.31 2015-07-21 08:22:39.000 202 21199.01 114.33 42871.27 47826.30 2015-07-21 08:22:40.000 202 21199.00 114.28 42871.30 47826.34 2015-07-21 08:22:41.000 202 21198.95 114.26 42871.31 47826.34 2015-07-21 08:22:42.000 202 21198.91 114.27 42871.35 47826.35 2015-07-21 08:22:43.000 202 21198.85 114.26 42871.35 47826.36 2015-07-21 08:22:44.000 202 21198.81 114.26 42871.35 47826.33 2015-07-21 08:22:45.000 202 21198.78 114.22 42871.33 47826.31 2015-07-21 08:22:46.000 202 21198.80 114.22 42871.32 47826.28 2015-07-21 08:22:47.000 202 21198.84 114.23 42871.35 47826.32 2015-07-21 08:22:48.000 202 21198.83 114.25 42871.39 47826.32 2015-07-21 08:22:49.000 202 21198.84 114.29 42871.39 47826.34 2015-07-21 08:22:50.000 202 21198.87 114.30 42871.41 47826.36 2015-07-21 08:22:51.000 202 21198.89 114.34 42871.39 47826.36 2015-07-21 08:22:52.000 202 21198.94 114.37 42871.36 47826.36 2015-07-21 08:22:53.000 202 21198.95 114.41 42871.35 47826.39 2015-07-21 08:22:54.000 202 21198.95 114.43 42871.34 47826.36 2015-07-21 08:22:55.000 202 21198.97 114.42 42871.32 47826.34 2015-07-21 08:22:56.000 202 21198.98 114.39 42871.33 47826.37 2015-07-21 08:22:57.000 202 21199.04 114.39 42871.34 47826.37 2015-07-21 08:22:58.000 202 21198.99 114.39 42871.34 47826.39 2015-07-21 08:22:59.000 202 21198.93 114.40 42871.33 47826.37 2015-07-21 08:23:00.000 202 21198.87 114.43 42871.35 47826.37 2015-07-21 08:23:01.000 202 21198.82 114.46 42871.35 47826.33 2015-07-21 08:23:02.000 202 21198.75 114.50 42871.34 47826.33 2015-07-21 08:23:03.000 202 21198.66 114.56 42871.37 47826.29 2015-07-21 08:23:04.000 202 21198.62 114.62 42871.38 47826.28 2015-07-21 08:23:05.000 202 21198.57 114.68 42871.39 47826.25 2015-07-21 08:23:06.000 202 21198.50 114.69 42871.38 47826.22 2015-07-21 08:23:07.000 202 21198.40 114.72 42871.37 47826.17 2015-07-21 08:23:08.000 202 21198.33 114.77 42871.32 47826.12 2015-07-21 08:23:09.000 202 21198.28 114.77 42871.28 47826.04 2015-07-21 08:23:10.000 202 21198.18 114.78 42871.25 47825.99 2015-07-21 08:23:11.000 202 21198.11 114.82 42871.24 47825.93 2015-07-21 08:23:12.000 202 21198.05 114.83 42871.23 47825.88 2015-07-21 08:23:13.000 202 21197.95 114.84 42871.20 47825.84 2015-07-21 08:23:14.000 202 21197.84 114.89 42871.14 47825.78 2015-07-21 08:23:15.000 202 21197.82 114.92 42871.13 47825.73 2015-07-21 08:23:16.000 202 21197.78 114.96 42871.12 47825.68 2015-07-21 08:23:17.000 202 21197.73 115.04 42871.09 47825.64 2015-07-21 08:23:18.000 202 21197.66 115.12 42871.07 47825.60 2015-07-21 08:23:19.000 202 21197.66 115.16 42871.02 47825.55 2015-07-21 08:23:20.000 202 21197.60 115.21 42870.98 47825.48 2015-07-21 08:23:21.000 202 21197.51 115.25 42870.96 47825.42 2015-07-21 08:23:22.000 202 21197.44 115.29 42870.92 47825.39 2015-07-21 08:23:23.000 202 21197.36 115.32 42870.90 47825.32 2015-07-21 08:23:24.000 202 21197.29 115.36 42870.90 47825.27 2015-07-21 08:23:25.000 202 21197.24 115.40 42870.87 47825.23 2015-07-21 08:23:26.000 202 21197.17 115.42 42870.83 47825.17 2015-07-21 08:23:27.000 202 21197.08 115.43 42870.80 47825.09 2015-07-21 08:23:28.000 202 21197.02 115.46 42870.79 47825.05 2015-07-21 08:23:29.000 202 21196.94 115.47 42870.74 47825.00 2015-07-21 08:23:30.000 202 21196.90 115.45 42870.75 47824.97 2015-07-21 08:23:31.000 202 21196.87 115.43 42870.77 47824.93 2015-07-21 08:23:32.000 202 21196.86 115.44 42870.75 47824.90 2015-07-21 08:23:33.000 202 21196.89 115.42 42870.71 47824.91 2015-07-21 08:23:34.000 202 21196.95 115.44 42870.70 47824.90 2015-07-21 08:23:35.000 202 21197.04 115.46 42870.66 47824.88 2015-07-21 08:23:36.000 202 21197.09 115.44 42870.66 47824.91 2015-07-21 08:23:37.000 202 21197.09 115.41 42870.61 47824.87 2015-07-21 08:23:38.000 202 21197.11 115.35 42870.62 47824.88 2015-07-21 08:23:39.000 202 21197.15 115.31 42870.60 47824.89 2015-07-21 08:23:40.000 202 21197.06 115.40 42870.57 47824.89 2015-07-21 08:23:41.000 202 21196.95 115.53 42870.50 47824.82 2015-07-21 08:23:42.000 202 21196.84 115.56 42870.36 47824.70 2015-07-21 08:23:43.000 202 21196.72 115.50 42870.22 47824.55 2015-07-21 08:23:44.000 202 21196.60 115.39 42870.11 47824.38 2015-07-21 08:23:45.000 202 21196.53 115.29 42870.05 47824.24 2015-07-21 08:23:46.000 202 21196.46 115.24 42870.01 47824.16 2015-07-21 08:23:47.000 202 21196.39 115.22 42870.00 47824.07 2015-07-21 08:23:48.000 202 21196.35 115.25 42869.96 47824.04 2015-07-21 08:23:49.000 202 21196.33 115.26 42869.88 47823.96 2015-07-21 08:23:50.000 202 21196.29 115.27 42869.86 47823.93 2015-07-21 08:23:51.000 202 21196.32 115.31 42869.84 47823.84 2015-07-21 08:23:52.000 202 21196.33 115.39 42869.77 47823.83 2015-07-21 08:23:53.000 202 21196.39 115.48 42869.74 47823.79 2015-07-21 08:23:54.000 202 21196.43 115.56 42869.71 47823.79 2015-07-21 08:23:55.000 202 21196.47 115.66 42869.68 47823.79 2015-07-21 08:23:56.000 202 21196.49 115.76 42869.66 47823.76 2015-07-21 08:23:57.000 202 21196.51 115.96 42869.62 47823.75 2015-07-21 08:23:58.000 202 21196.56 116.12 42869.55 47823.72 2015-07-21 08:23:59.000 202 21196.62 116.27 42869.49 47823.68 2015-07-21 08:24:00.000 202 21196.64 116.44 42869.48 47823.66 2015-07-21 08:24:01.000 202 21196.67 116.62 42869.41 47823.64 2015-07-21 08:24:02.000 202 21196.69 116.82 42869.37 47823.63 2015-07-21 08:24:03.000 202 21196.77 116.94 42869.37 47823.60 2015-07-21 08:24:04.000 202 21196.86 117.01 42869.40 47823.64 2015-07-21 08:24:05.000 202 21196.98 117.08 42869.49 47823.72 2015-07-21 08:24:06.000 202 21197.02 117.20 42869.53 47823.80 2015-07-21 08:24:07.000 202 21196.96 117.44 42869.55 47823.89 2015-07-21 08:24:08.000 202 21196.89 117.70 42869.50 47823.85 2015-07-21 08:24:09.000 202 21196.85 117.87 42869.42 47823.78 2015-07-21 08:24:10.000 202 21196.78 118.02 42869.37 47823.69 2015-07-21 08:24:11.000 202 21196.75 118.16 42869.31 47823.65 2015-07-21 08:24:12.000 202 21196.73 118.26 42869.29 47823.56 2015-07-21 08:24:13.000 202 21196.70 118.33 42869.27 47823.52 2015-07-21 08:24:14.000 202 21196.69 118.37 42869.26 47823.50 2015-07-21 08:24:15.000 202 21196.66 118.45 42869.21 47823.47 2015-07-21 08:24:16.000 202 21196.66 118.48 42869.19 47823.46 2015-07-21 08:24:17.000 202 21196.68 118.41 42869.24 47823.44 2015-07-21 08:24:18.000 202 21196.70 118.32 42869.31 47823.50 2015-07-21 08:24:19.000 202 21196.79 118.28 42869.35 47823.56 2015-07-21 08:24:20.000 202 21196.84 118.31 42869.40 47823.66 2015-07-21 08:24:21.000 202 21196.88 118.39 42869.41 47823.75 2015-07-21 08:24:22.000 202 21196.93 118.48 42869.43 47823.76 2015-07-21 08:24:23.000 202 21196.94 118.57 42869.42 47823.78 2015-07-21 08:24:24.000 202 21197.01 118.67 42869.39 47823.75 2015-07-21 08:24:25.000 202 21197.07 118.75 42869.33 47823.76 2015-07-21 08:24:26.000 202 21197.05 118.83 42869.31 47823.74 2015-07-21 08:24:27.000 202 21197.07 118.82 42869.29 47823.76 2015-07-21 08:24:28.000 202 21197.11 118.82 42869.24 47823.71 2015-07-21 08:24:29.000 202 21197.16 118.82 42869.27 47823.71 2015-07-21 08:24:30.000 202 21197.23 118.78 42869.30 47823.80 2015-07-21 08:24:31.000 202 21197.32 118.74 42869.34 47823.81 2015-07-21 08:24:32.000 202 21197.38 118.71 42869.35 47823.90 2015-07-21 08:24:33.000 202 21197.46 118.68 42869.39 47823.95 2015-07-21 08:24:34.000 202 21197.49 118.65 42869.39 47824.01 2015-07-21 08:24:35.000 202 21197.50 118.60 42869.44 47824.02 2015-07-21 08:24:36.000 202 21197.53 118.52 42869.49 47824.06 2015-07-21 08:24:37.000 202 21197.51 118.49 42869.52 47824.07 2015-07-21 08:24:38.000 202 21197.49 118.46 42869.50 47824.10 2015-07-21 08:24:39.000 202 21197.53 118.42 42869.53 47824.12 2015-07-21 08:24:40.000 202 21197.55 118.32 42869.56 47824.14 2015-07-21 08:24:41.000 202 21197.53 118.22 42869.59 47824.15 2015-07-21 08:24:42.000 202 21197.56 118.13 42869.61 47824.20 2015-07-21 08:24:43.000 202 21197.56 118.05 42869.68 47824.25 2015-07-21 08:24:44.000 202 21197.63 118.00 42869.74 47824.27 2015-07-21 08:24:45.000 202 21197.60 117.98 42869.74 47824.34 2015-07-21 08:24:46.000 202 21197.51 118.09 42869.71 47824.31 2015-07-21 08:24:47.000 202 21197.42 118.25 42869.60 47824.24 2015-07-21 08:24:48.000 202 21197.33 118.29 42869.52 47824.14 2015-07-21 08:24:49.000 202 21197.22 118.29 42869.42 47823.99 2015-07-21 08:24:50.000 202 21197.13 118.23 42869.38 47823.86 2015-07-21 08:24:51.000 202 21197.08 118.18 42869.36 47823.79 2015-07-21 08:24:52.000 202 21197.02 118.15 42869.31 47823.72 2015-07-21 08:24:53.000 202 21196.93 118.10 42869.28 47823.68 2015-07-21 08:24:54.000 202 21196.91 118.01 42869.28 47823.63 2015-07-21 08:24:55.000 202 21196.91 117.97 42869.26 47823.63 2015-07-21 08:24:56.000 202 21196.93 117.93 42869.26 47823.60 2015-07-21 08:24:57.000 202 21196.92 117.90 42869.27 47823.62 2015-07-21 08:24:58.000 202 21196.94 117.87 42869.28 47823.62 2015-07-21 08:24:59.000 202 21197.00 117.81 42869.26 47823.65 2015-07-21 08:25:00.000 202 21197.01 117.78 42869.28 47823.65 2015-07-21 08:25:01.000 202 21197.10 117.73 42869.31 47823.70 2015-07-21 08:25:02.000 202 21197.20 117.65 42869.35 47823.75 2015-07-21 08:25:03.000 202 21197.29 117.53 42869.38 47823.80 2015-07-21 08:25:04.000 202 21197.37 117.44 42869.48 47823.91 2015-07-21 08:25:05.000 202 21197.42 117.43 42869.56 47824.00 2015-07-21 08:25:06.000 202 21197.48 117.41 42869.58 47824.05 2015-07-21 08:25:07.000 202 21197.50 117.40 42869.61 47824.14 2015-07-21 08:25:08.000 202 21197.51 117.39 42869.62 47824.16 2015-07-21 08:25:09.000 202 21197.56 117.34 42869.64 47824.19 2015-07-21 08:25:10.000 202 21197.59 117.27 42869.70 47824.24 2015-07-21 08:25:11.000 202 21197.66 117.20 42869.74 47824.30 2015-07-21 08:25:12.000 202 21197.72 117.15 42869.81 47824.35 2015-07-21 08:25:13.000 202 21197.78 117.08 42869.84 47824.43 2015-07-21 08:25:14.000 202 21197.82 116.98 42869.89 47824.48 2015-07-21 08:25:15.000 202 21197.92 116.87 42869.89 47824.55 2015-07-21 08:25:16.000 202 21197.98 116.75 42869.93 47824.61 2015-07-21 08:25:17.000 202 21198.03 116.62 42869.96 47824.65 2015-07-21 08:25:18.000 202 21198.08 116.53 42870.00 47824.70 2015-07-21 08:25:19.000 202 21198.12 116.42 42870.01 47824.77 2015-07-21 08:25:20.000 202 21198.16 116.29 42870.05 47824.80 2015-07-21 08:25:21.000 202 21198.20 116.16 42870.08 47824.84 2015-07-21 08:25:22.000 202 21198.27 116.04 42870.09 47824.92 2015-07-21 08:25:23.000 202 21198.30 115.92 42870.10 47824.92 2015-07-21 08:25:24.000 202 21198.36 115.85 42870.10 47824.95 2015-07-21 08:25:25.000 202 21198.40 115.74 42870.10 47824.99 2015-07-21 08:25:26.000 202 21198.44 115.64 42870.10 47825.02 2015-07-21 08:25:27.000 202 21198.48 115.55 42870.10 47825.00 2015-07-21 08:25:28.000 202 21198.50 115.46 42870.13 47825.05 2015-07-21 08:25:29.000 202 21198.46 115.39 42870.13 47825.04 2015-07-21 08:25:30.000 202 21198.44 115.34 42870.13 47825.06 2015-07-21 08:25:31.000 202 21198.36 115.27 42870.11 47825.04 2015-07-21 08:25:32.000 202 21198.29 115.21 42870.11 47825.00 2015-07-21 08:25:33.000 202 21198.16 115.17 42870.14 47824.97 2015-07-21 08:25:34.000 202 21198.06 115.09 42870.14 47824.93 2015-07-21 08:25:35.000 202 21197.94 115.01 42870.14 47824.90 2015-07-21 08:25:36.000 202 21197.81 114.96 42870.18 47824.86 2015-07-21 08:25:37.000 202 21197.73 114.89 42870.20 47824.81 2015-07-21 08:25:38.000 202 21197.66 114.82 42870.23 47824.79 2015-07-21 08:25:39.000 202 21197.63 114.74 42870.26 47824.79 2015-07-21 08:25:40.000 202 21197.62 114.67 42870.24 47824.76 2015-07-21 08:25:41.000 202 21197.60 114.59 42870.24 47824.80 2015-07-21 08:25:42.000 202 21197.59 114.52 42870.28 47824.79 2015-07-21 08:25:43.000 202 21197.59 114.49 42870.29 47824.81 2015-07-21 08:25:44.000 202 21197.61 114.44 42870.29 47824.82 2015-07-21 08:25:45.000 202 21197.64 114.39 42870.25 47824.83 2015-07-21 08:25:46.000 202 21197.64 114.37 42870.23 47824.82 2015-07-21 08:25:47.000 202 21197.64 114.33 42870.24 47824.81 2015-07-21 08:25:48.000 202 21197.63 114.32 42870.24 47824.82 2015-07-21 08:25:49.000 202 21197.65 114.29 42870.27 47824.80 2015-07-21 08:25:50.000 202 21197.63 114.26 42870.21 47824.79 2015-07-21 08:25:51.000 202 21197.61 114.22 42870.18 47824.79 2015-07-21 08:25:52.000 202 21197.60 114.16 42870.20 47824.75 2015-07-21 08:25:53.000 202 21197.54 114.12 42870.21 47824.76 2015-07-21 08:25:54.000 202 21197.48 114.07 42870.19 47824.73 2015-07-21 08:25:55.000 202 21197.39 114.02 42870.17 47824.68 2015-07-21 08:25:56.000 202 21197.28 114.00 42870.16 47824.63 2015-07-21 08:25:57.000 202 21197.17 113.94 42870.20 47824.57 2015-07-21 08:25:58.000 202 21197.14 113.85 42870.19 47824.54 2015-07-21 08:25:59.000 202 21197.11 113.76 42870.19 47824.49 2015-07-21 08:26:00.000 202 21197.08 113.69 42870.19 47824.50 2015-07-21 08:26:01.000 202 21197.03 113.62 42870.17 47824.47 2015-07-21 08:26:02.000 202 21196.99 113.55 42870.15 47824.48 2015-07-21 08:26:03.000 202 21196.93 113.53 42870.18 47824.45 2015-07-21 08:26:04.000 202 21196.90 113.47 42870.16 47824.45 2015-07-21 08:26:05.000 202 21196.89 113.39 42870.15 47824.43 2015-07-21 08:26:06.000 202 21196.90 113.32 42870.17 47824.40 2015-07-21 08:26:07.000 202 21196.95 113.28 42870.17 47824.43 2015-07-21 08:26:08.000 202 21196.95 113.22 42870.20 47824.45 2015-07-21 08:26:09.000 202 21196.97 113.15 42870.20 47824.44 2015-07-21 08:26:10.000 202 21196.99 113.10 42870.19 47824.45 2015-07-21 08:26:11.000 202 21196.98 113.08 42870.18 47824.48 2015-07-21 08:26:12.000 202 21197.01 113.10 42870.17 47824.48 2015-07-21 08:26:13.000 202 21196.98 113.13 42870.18 47824.48 2015-07-21 08:26:14.000 202 21196.97 113.17 42870.18 47824.48 2015-07-21 08:26:15.000 202 21196.94 113.19 42870.22 47824.50 2015-07-21 08:26:16.000 202 21196.89 113.19 42870.23 47824.47 2015-07-21 08:26:17.000 202 21196.86 113.17 42870.26 47824.47 2015-07-21 08:26:18.000 202 21196.82 113.14 42870.29 47824.46 2015-07-21 08:26:19.000 202 21196.74 113.10 42870.28 47824.48 2015-07-21 08:26:20.000 202 21196.66 113.05 42870.32 47824.46 2015-07-21 08:26:21.000 202 21196.62 113.00 42870.33 47824.44 2015-07-21 08:26:22.000 202 21196.54 112.97 42870.33 47824.39 2015-07-21 08:26:23.000 202 21196.48 112.91 42870.38 47824.41 2015-07-21 08:26:24.000 202 21196.48 112.84 42870.36 47824.39 2015-07-21 08:26:25.000 202 21196.47 112.82 42870.36 47824.37 2015-07-21 08:26:26.000 202 21196.52 112.80 42870.35 47824.37 2015-07-21 08:26:27.000 202 21196.59 112.77 42870.36 47824.37 2015-07-21 08:26:28.000 202 21196.69 112.77 42870.33 47824.40 2015-07-21 08:26:29.000 202 21196.80 112.75 42870.33 47824.43 2015-07-21 08:26:30.000 202 21196.91 112.76 42870.31 47824.46 2015-07-21 08:26:31.000 202 21197.01 112.77 42870.27 47824.52 2015-07-21 08:26:32.000 202 21197.08 112.78 42870.25 47824.54 2015-07-21 08:26:33.000 202 21197.18 112.81 42870.22 47824.54 2015-07-21 08:26:34.000 202 21197.25 112.85 42870.20 47824.55 2015-07-21 08:26:35.000 202 21197.27 112.82 42870.15 47824.57 2015-07-21 08:26:36.000 202 21197.26 112.78 42870.13 47824.55 2015-07-21 08:26:37.000 202 21197.25 112.76 42870.10 47824.53 2015-07-21 08:26:38.000 202 21197.24 112.77 42870.07 47824.48 2015-07-21 08:26:39.000 202 21197.12 112.79 42870.04 47824.44 2015-07-21 08:26:40.000 202 21197.05 112.81 42870.00 47824.39 2015-07-21 08:26:41.000 202 21196.97 112.80 42869.95 47824.32 2015-07-21 08:26:42.000 202 21196.90 112.81 42869.95 47824.23 2015-07-21 08:26:43.000 202 21196.87 112.85 42869.93 47824.21 2015-07-21 08:26:44.000 202 21196.83 112.93 42869.89 47824.15 2015-07-21 08:26:45.000 202 21196.81 113.00 42869.83 47824.11 2015-07-21 08:26:46.000 202 21196.85 113.06 42869.79 47824.07 2015-07-21 08:26:47.000 202 21196.89 113.10 42869.78 47824.07 2015-07-21 08:26:48.000 202 21197.02 113.12 42869.77 47824.04 2015-07-21 08:26:49.000 202 21197.17 113.17 42869.72 47824.08 2015-07-21 08:26:50.000 202 21197.31 113.19 42869.68 47824.12 2015-07-21 08:26:51.000 202 21197.45 113.23 42869.64 47824.14 2015-07-21 08:26:52.000 202 21197.56 113.28 42869.69 47824.22 2015-07-21 08:26:53.000 202 21197.68 113.33 42869.66 47824.27 2015-07-21 08:26:54.000 202 21197.77 113.40 42869.65 47824.30 2015-07-21 08:26:55.000 202 21197.81 113.48 42869.66 47824.34 2015-07-21 08:26:56.000 202 21197.84 113.54 42869.68 47824.36 2015-07-21 08:26:57.000 202 21197.88 113.60 42869.71 47824.38 2015-07-21 08:26:58.000 202 21197.91 113.67 42869.71 47824.41 2015-07-21 08:26:59.000 202 21197.91 113.76 42869.72 47824.45 2015-07-21 08:27:00.000 202 21197.92 113.83 42869.73 47824.46 2015-07-21 08:27:01.000 202 21197.94 113.88 42869.72 47824.42 2015-07-21 08:27:02.000 202 21197.91 113.98 42869.71 47824.42 2015-07-21 08:27:03.000 202 21197.87 114.05 42869.68 47824.43 2015-07-21 08:27:04.000 202 21197.86 114.12 42869.66 47824.38 2015-07-21 08:27:05.000 202 21197.87 114.18 42869.67 47824.37 2015-07-21 08:27:06.000 202 21197.86 114.22 42869.67 47824.35 2015-07-21 08:27:07.000 202 21197.89 114.25 42869.65 47824.37 2015-07-21 08:27:08.000 202 21197.90 114.30 42869.61 47824.32 2015-07-21 08:27:09.000 202 21197.94 114.32 42869.56 47824.30 2015-07-21 08:27:10.000 202 21197.98 114.35 42869.52 47824.31 2015-07-21 08:27:11.000 202 21198.03 114.41 42869.53 47824.32 2015-07-21 08:27:12.000 202 21198.09 114.47 42869.54 47824.33 2015-07-21 08:27:13.000 202 21198.16 114.47 42869.55 47824.35 2015-07-21 08:27:14.000 202 21198.19 114.48 42869.54 47824.39 2015-07-21 08:27:15.000 202 21198.20 114.52 42869.55 47824.39 2015-07-21 08:27:16.000 202 21198.20 114.57 42869.57 47824.40 2015-07-21 08:27:17.000 202 21198.23 114.53 42869.53 47824.43 2015-07-21 08:27:18.000 202 21198.23 114.51 42869.53 47824.43 2015-07-21 08:27:19.000 202 21198.23 114.49 42869.53 47824.42 2015-07-21 08:27:20.000 202 21198.23 114.46 42869.52 47824.44 2015-07-21 08:27:21.000 202 21198.22 114.43 42869.52 47824.41 2015-07-21 08:27:22.000 202 21198.25 114.45 42869.53 47824.41 2015-07-21 08:27:23.000 202 21198.26 114.44 42869.53 47824.46 2015-07-21 08:27:24.000 202 21198.26 114.43 42869.52 47824.43 2015-07-21 08:27:25.000 202 21198.29 114.43 42869.56 47824.43 2015-07-21 08:27:26.000 202 21198.27 114.43 42869.54 47824.42 2015-07-21 08:27:27.000 202 21198.26 114.42 42869.49 47824.42 2015-07-21 08:27:28.000 202 21198.27 114.40 42869.49 47824.40 2015-07-21 08:27:29.000 202 21198.29 114.38 42869.46 47824.37 2015-07-21 08:27:30.000 202 21198.25 114.35 42869.49 47824.34 2015-07-21 08:27:31.000 202 21198.28 114.35 42869.46 47824.37 2015-07-21 08:27:32.000 202 21198.26 114.37 42869.47 47824.35 2015-07-21 08:27:33.000 202 21198.24 114.35 42869.49 47824.34 2015-07-21 08:27:34.000 202 21198.22 114.37 42869.47 47824.35 2015-07-21 08:27:35.000 202 21198.22 114.36 42869.47 47824.32 2015-07-21 08:27:36.000 202 21198.19 114.36 42869.47 47824.33 2015-07-21 08:27:37.000 202 21198.16 114.38 42869.47 47824.36 2015-07-21 08:27:38.000 202 21198.16 114.40 42869.45 47824.33 2015-07-21 08:27:39.000 202 21198.17 114.44 42869.44 47824.31 2015-07-21 08:27:40.000 202 21198.17 114.41 42869.45 47824.32 2015-07-21 08:27:41.000 202 21198.19 114.40 42869.44 47824.28 2015-07-21 08:27:42.000 202 21198.18 114.43 42869.44 47824.29 2015-07-21 08:27:43.000 202 21198.15 114.50 42869.42 47824.28 2015-07-21 08:27:44.000 202 21198.11 114.52 42869.40 47824.28 2015-07-21 08:27:45.000 202 21198.11 114.63 42869.42 47824.25 2015-07-21 08:27:46.000 202 21198.13 114.74 42869.38 47824.25 2015-07-21 08:27:47.000 202 21198.11 114.83 42869.36 47824.20 2015-07-21 08:27:48.000 202 21198.13 114.93 42869.36 47824.22 2015-07-21 08:27:49.000 202 21198.11 115.00 42869.38 47824.23 2015-07-21 08:27:50.000 202 21198.08 115.04 42869.37 47824.21 2015-07-21 08:27:51.000 202 21198.04 115.09 42869.35 47824.19 2015-07-21 08:27:52.000 202 21198.02 115.10 42869.35 47824.18 2015-07-21 08:27:53.000 202 21197.96 115.12 42869.36 47824.16 2015-07-21 08:27:54.000 202 21197.93 115.14 42869.36 47824.15 2015-07-21 08:27:55.000 202 21197.83 115.15 42869.35 47824.10 2015-07-21 08:27:56.000 202 21197.73 115.16 42869.31 47824.06 2015-07-21 08:27:57.000 202 21197.65 115.13 42869.31 47824.01 2015-07-21 08:27:58.000 202 21197.59 115.09 42869.28 47823.95 2015-07-21 08:27:59.000 202 21197.49 115.01 42869.30 47823.91 2015-07-21 08:28:00.000 202 21197.38 114.94 42869.27 47823.86 2015-07-21 08:28:01.000 202 21197.28 114.88 42869.24 47823.81 2015-07-21 08:28:02.000 202 21197.21 114.84 42869.27 47823.76 2015-07-21 08:28:03.000 202 21197.16 114.80 42869.28 47823.72 2015-07-21 08:28:04.000 202 21197.10 114.69 42869.33 47823.74 2015-07-21 08:28:05.000 202 21197.07 114.58 42869.38 47823.77 2015-07-21 08:28:06.000 202 21197.05 114.53 42869.40 47823.79 2015-07-21 08:28:07.000 202 21197.02 114.49 42869.42 47823.77 2015-07-21 08:28:08.000 202 21197.06 114.41 42869.46 47823.79 2015-07-21 08:28:09.000 202 21197.10 114.34 42869.48 47823.79 2015-07-21 08:28:10.000 202 21197.16 114.26 42869.47 47823.85 2015-07-21 08:28:11.000 202 21197.23 114.18 42869.44 47823.87 2015-07-21 08:28:12.000 202 21197.29 114.10 42869.46 47823.89 2015-07-21 08:28:13.000 202 21197.35 114.08 42869.42 47823.90 2015-07-21 08:28:14.000 202 21197.41 114.07 42869.39 47823.92 2015-07-21 08:28:15.000 202 21197.42 114.04 42869.40 47823.92 2015-07-21 08:28:16.000 202 21197.45 114.03 42869.38 47823.93 2015-07-21 08:28:17.000 202 21197.48 114.04 42869.38 47823.92 2015-07-21 08:28:18.000 202 21197.50 114.10 42869.40 47823.93 2015-07-21 08:28:19.000 202 21197.48 114.18 42869.37 47823.95 2015-07-21 08:28:20.000 202 21197.44 114.24 42869.33 47823.89 2015-07-21 08:28:21.000 202 21197.38 114.28 42869.32 47823.89 2015-07-21 08:28:22.000 202 21197.32 114.33 42869.31 47823.85 2015-07-21 08:28:23.000 202 21197.22 114.38 42869.25 47823.79 2015-07-21 08:28:24.000 202 21197.12 114.42 42869.28 47823.75 2015-07-21 08:28:25.000 202 21197.06 114.45 42869.24 47823.68 2015-07-21 08:28:26.000 202 21197.03 114.50 42869.24 47823.66 2015-07-21 08:28:27.000 202 21197.01 114.53 42869.21 47823.62 2015-07-21 08:28:28.000 202 21197.01 114.56 42869.19 47823.61 2015-07-21 08:28:29.000 202 21196.99 114.60 42869.13 47823.54 2015-07-21 08:28:30.000 202 21196.96 114.61 42869.11 47823.50 2015-07-21 08:28:31.000 202 21196.96 114.62 42869.12 47823.46 2015-07-21 08:28:32.000 202 21196.98 114.63 42869.10 47823.46 2015-07-21 08:28:33.000 202 21197.01 114.66 42869.02 47823.46 2015-07-21 08:28:34.000 202 21197.00 114.71 42869.03 47823.43 2015-07-21 08:28:35.000 202 21196.98 114.81 42868.96 47823.42 2015-07-21 08:28:36.000 202 21196.94 114.93 42868.88 47823.34 2015-07-21 08:28:37.000 202 21196.88 115.00 42868.81 47823.27 2015-07-21 08:28:38.000 202 21196.85 115.04 42868.77 47823.20 2015-07-21 08:28:39.000 202 21196.81 115.09 42868.73 47823.13 2015-07-21 08:28:40.000 202 21196.75 115.16 42868.65 47823.06 2015-07-21 08:28:41.000 202 21196.64 115.17 42868.59 47822.95 2015-07-21 08:28:42.000 202 21196.59 115.14 42868.56 47822.86 2015-07-21 08:28:43.000 202 21196.53 115.10 42868.53 47822.79 2015-07-21 08:28:44.000 202 21196.50 115.07 42868.50 47822.75 2015-07-21 08:28:45.000 202 21196.48 115.10 42868.52 47822.71 2015-07-21 08:28:46.000 202 21196.47 115.12 42868.51 47822.70 2015-07-21 08:28:47.000 202 21196.47 115.14 42868.50 47822.73 2015-07-21 08:28:48.000 202 21196.49 115.15 42868.51 47822.71 2015-07-21 08:28:49.000 202 21196.49 115.18 42868.51 47822.70 2015-07-21 08:28:50.000 202 21196.55 115.17 42868.53 47822.74 2015-07-21 08:28:51.000 202 21196.63 115.14 42868.55 47822.76 2015-07-21 08:28:52.000 202 21196.67 115.16 42868.57 47822.80 2015-07-21 08:28:53.000 202 21196.70 115.21 42868.64 47822.85 2015-07-21 08:28:54.000 202 21196.75 115.29 42868.62 47822.91 2015-07-21 08:28:55.000 202 21196.79 115.31 42868.62 47822.93 2015-07-21 08:28:56.000 202 21196.85 115.31 42868.61 47822.96 2015-07-21 08:28:57.000 202 21196.87 115.31 42868.63 47822.96 2015-07-21 08:28:58.000 202 21196.90 115.26 42868.64 47822.99 2015-07-21 08:28:59.000 202 21196.90 115.23 42868.69 47823.04 2015-07-21 08:29:00.000 202 21196.94 115.17 42868.76 47823.05 2015-07-21 08:29:01.000 202 21196.97 115.13 42868.79 47823.14 2015-07-21 08:29:02.000 202 21196.95 115.11 42868.82 47823.17 2015-07-21 08:29:03.000 202 21196.94 115.08 42868.84 47823.20 2015-07-21 08:29:04.000 202 21196.89 115.08 42868.88 47823.22 2015-07-21 08:29:05.000 202 21196.87 115.14 42868.87 47823.20 2015-07-21 08:29:06.000 202 21196.85 115.18 42868.84 47823.20 2015-07-21 08:29:07.000 202 21196.83 115.21 42868.79 47823.17 2015-07-21 08:29:08.000 202 21196.86 115.22 42868.81 47823.13 2015-07-21 08:29:09.000 202 21196.87 115.24 42868.80 47823.14 2015-07-21 08:29:10.000 202 21196.92 115.27 42868.78 47823.13 2015-07-21 08:29:11.000 202 21196.95 115.28 42868.80 47823.14 2015-07-21 08:29:12.000 202 21197.00 115.28 42868.78 47823.16 2015-07-21 08:29:13.000 202 21197.03 115.31 42868.79 47823.21 2015-07-21 08:29:14.000 202 21197.10 115.33 42868.80 47823.23 2015-07-21 08:29:15.000 202 21197.13 115.35 42868.80 47823.26 2015-07-21 08:29:16.000 202 21197.10 115.40 42868.83 47823.29 2015-07-21 08:29:17.000 202 21197.13 115.46 42868.83 47823.32 2015-07-21 08:29:18.000 202 21197.14 115.49 42868.83 47823.32 2015-07-21 08:29:19.000 202 21197.12 115.54 42868.83 47823.32 2015-07-21 08:29:20.000 202 21197.10 115.58 42868.82 47823.31 2015-07-21 08:29:21.000 202 21197.10 115.59 42868.85 47823.34 2015-07-21 08:29:22.000 202 21197.14 115.59 42868.84 47823.30 2015-07-21 08:29:23.000 202 21197.16 115.56 42868.85 47823.31 2015-07-21 08:29:24.000 202 21197.22 115.46 42868.92 47823.34 2015-07-21 08:29:25.000 202 21197.26 115.42 42868.96 47823.43 2015-07-21 08:29:26.000 202 21197.33 115.42 42868.96 47823.49 2015-07-21 08:29:27.000 202 21197.39 115.44 42868.99 47823.55 2015-07-21 08:29:28.000 202 21197.42 115.44 42869.04 47823.58 2015-07-21 08:29:29.000 202 21197.49 115.47 42869.04 47823.65 2015-07-21 08:29:30.000 202 21197.56 115.55 42869.06 47823.68 2015-07-21 08:29:31.000 202 21197.63 115.63 42869.04 47823.68 2015-07-21 08:29:32.000 202 21197.69 115.68 42869.00 47823.70 2015-07-21 08:29:33.000 202 21197.77 115.66 42868.97 47823.69 2015-07-21 08:29:34.000 202 21197.82 115.64 42868.95 47823.70 2015-07-21 08:29:35.000 202 21197.88 115.66 42868.96 47823.69 2015-07-21 08:29:36.000 202 21197.92 115.70 42868.90 47823.71 2015-07-21 08:29:37.000 202 21197.98 115.74 42868.86 47823.73 2015-07-21 08:29:38.000 202 21198.08 115.73 42868.83 47823.75 2015-07-21 08:29:39.000 202 21198.11 115.74 42868.80 47823.74 2015-07-21 08:29:40.000 202 21198.17 115.79 42868.80 47823.74 2015-07-21 08:29:41.000 202 21198.23 115.81 42868.78 47823.75 2015-07-21 08:29:42.000 202 21198.26 115.85 42868.78 47823.78 2015-07-21 08:29:43.000 202 21198.26 115.85 42868.78 47823.78 2015-07-21 08:29:44.000 202 21198.28 115.84 42868.77 47823.77 2015-07-21 08:29:45.000 202 21198.33 115.84 42868.78 47823.79 2015-07-21 08:29:46.000 202 21198.37 115.81 42868.75 47823.79 2015-07-21 08:29:47.000 202 21198.44 115.78 42868.79 47823.81 2015-07-21 08:29:48.000 202 21198.44 115.77 42868.78 47823.82 2015-07-21 08:29:49.000 202 21198.47 115.76 42868.78 47823.87 2015-07-21 08:29:50.000 202 21198.46 115.76 42868.77 47823.84 2015-07-21 08:29:51.000 202 21198.44 115.78 42868.73 47823.85 2015-07-21 08:29:52.000 202 21198.44 115.76 42868.71 47823.81 2015-07-21 08:29:53.000 202 21198.41 115.75 42868.70 47823.79 2015-07-21 08:29:54.000 202 21198.41 115.75 42868.67 47823.79 2015-07-21 08:29:55.000 202 21198.44 115.73 42868.64 47823.80 2015-07-21 08:29:56.000 202 21198.44 115.69 42868.67 47823.79 2015-07-21 08:29:57.000 202 21198.44 115.67 42868.69 47823.79 2015-07-21 08:29:58.000 202 21198.44 115.64 42868.68 47823.82 2015-07-21 08:29:59.000 202 21198.43 115.67 42868.71 47823.81 2015-07-21 08:30:00.000 202 21198.48 115.72 42868.68 47823.81 2015-07-21 08:30:01.000 202 21198.52 115.73 42868.68 47823.82 2015-07-21 08:30:02.000 202 21198.53 115.72 42868.67 47823.80 2015-07-21 08:30:03.000 202 21198.57 115.74 42868.64 47823.81 2015-07-21 08:30:04.000 202 21198.65 115.72 42868.62 47823.80 2015-07-21 08:30:05.000 202 21198.72 115.68 42868.60 47823.80 2015-07-21 08:30:06.000 202 21198.78 115.61 42868.58 47823.85 2015-07-21 08:30:07.000 202 21198.86 115.59 42868.60 47823.86 2015-07-21 08:30:08.000 202 21198.86 115.60 42868.60 47823.91 2015-07-21 08:30:09.000 202 21198.84 115.63 42868.60 47823.89 2015-07-21 08:30:10.000 202 21198.88 115.63 42868.57 47823.91 2015-07-21 08:30:11.000 202 21198.92 115.59 42868.57 47823.90 2015-07-21 08:30:12.000 202 21198.95 115.52 42868.58 47823.89 2015-07-21 08:30:13.000 202 21198.94 115.37 42868.59 47823.91 2015-07-21 08:30:14.000 202 21198.94 115.26 42868.64 47823.94 2015-07-21 08:30:15.000 202 21198.93 115.20 42868.68 47823.97 2015-07-21 08:30:16.000 202 21198.94 115.11 42868.69 47824.00 2015-07-21 08:30:17.000 202 21198.93 114.97 42868.78 47824.03 2015-07-21 08:30:18.000 202 21198.94 114.88 42868.82 47824.08 2015-07-21 08:30:19.000 202 21198.94 114.82 42868.86 47824.16 2015-07-21 08:30:20.000 202 21198.94 114.78 42868.90 47824.15 2015-07-21 08:30:21.000 202 21198.94 114.70 42868.93 47824.18 2015-07-21 08:30:22.000 202 21198.94 114.66 42868.93 47824.21 2015-07-21 08:30:23.000 202 21198.92 114.64 42868.94 47824.23 2015-07-21 08:30:24.000 202 21198.90 114.61 42868.92 47824.21 2015-07-21 08:30:25.000 202 21198.90 114.61 42868.85 47824.21 2015-07-21 08:30:26.000 202 21198.96 114.62 42868.84 47824.18 2015-07-21 08:30:27.000 202 21199.01 114.56 42868.84 47824.20 2015-07-21 08:30:28.000 202 21199.02 114.51 42868.84 47824.18 2015-07-21 08:30:29.000 202 21199.04 114.47 42868.88 47824.16 2015-07-21 08:30:30.000 202 21199.08 114.40 42868.84 47824.19 2015-07-21 08:30:31.000 202 21199.14 114.36 42868.81 47824.21 2015-07-21 08:30:32.000 202 21199.21 114.35 42868.82 47824.22 2015-07-21 08:30:33.000 202 21199.28 114.28 42868.82 47824.27 2015-07-21 08:30:34.000 202 21199.37 114.24 42868.86 47824.31 2015-07-21 08:30:35.000 202 21199.50 114.24 42868.88 47824.33 2015-07-21 08:30:36.000 202 21199.56 114.23 42868.89 47824.39 2015-07-21 08:30:37.000 202 21199.58 114.23 42868.88 47824.42 2015-07-21 08:30:38.000 202 21199.62 114.21 42868.89 47824.45 2015-07-21 08:30:39.000 202 21199.62 114.18 42868.85 47824.46 2015-07-21 08:30:40.000 202 21199.61 114.16 42868.88 47824.47 2015-07-21 08:30:41.000 202 21199.58 114.11 42868.85 47824.44 2015-07-21 08:30:42.000 202 21199.53 114.02 42868.85 47824.42 2015-07-21 08:30:43.000 202 21199.47 113.97 42868.87 47824.41 2015-07-21 08:30:44.000 202 21199.43 113.90 42868.89 47824.38 2015-07-21 08:30:45.000 202 21199.40 113.89 42868.89 47824.37 2015-07-21 08:30:46.000 202 21199.40 113.89 42868.86 47824.36 2015-07-21 08:30:47.000 202 21199.37 113.93 42868.82 47824.34 2015-07-21 08:30:48.000 202 21199.33 113.90 42868.80 47824.30 2015-07-21 08:30:49.000 202 21199.32 113.81 42868.79 47824.24 2015-07-21 08:30:50.000 202 21199.32 113.80 42868.77 47824.27 2015-07-21 08:30:51.000 202 21199.34 113.79 42868.80 47824.25 2015-07-21 08:30:52.000 202 21199.38 113.74 42868.79 47824.26 2015-07-21 08:30:53.000 202 21199.41 113.73 42868.76 47824.25 2015-07-21 08:30:54.000 202 21199.53 113.73 42868.75 47824.30 2015-07-21 08:30:55.000 202 21199.59 113.71 42868.78 47824.31 2015-07-21 08:30:56.000 202 21199.65 113.68 42868.79 47824.35 2015-07-21 08:30:57.000 202 21199.74 113.64 42868.79 47824.40 2015-07-21 08:30:58.000 202 21199.79 113.62 42868.83 47824.48 2015-07-21 08:30:59.000 202 21199.86 113.61 42868.87 47824.50 2015-07-21 08:31:00.000 202 21199.87 113.60 42868.89 47824.55 2015-07-21 08:31:01.000 202 21199.88 113.61 42868.94 47824.59 2015-07-21 08:31:02.000 202 21199.87 113.56 42868.93 47824.60 2015-07-21 08:31:03.000 202 21199.86 113.52 42868.92 47824.58 2015-07-21 08:31:04.000 202 21199.87 113.52 42868.87 47824.58 2015-07-21 08:31:05.000 202 21199.88 113.51 42868.87 47824.58 2015-07-21 08:31:06.000 202 21199.83 113.50 42868.88 47824.59 2015-07-21 08:31:07.000 202 21199.86 113.46 42868.86 47824.56 2015-07-21 08:31:08.000 202 21199.86 113.41 42868.86 47824.59 2015-07-21 08:31:09.000 202 21199.82 113.39 42868.84 47824.55 2015-07-21 08:31:10.000 202 21199.84 113.39 42868.85 47824.54 2015-07-21 08:31:11.000 202 21199.85 113.41 42868.87 47824.56 2015-07-21 08:31:12.000 202 21199.85 113.41 42868.90 47824.57 2015-07-21 08:31:13.000 202 21199.86 113.44 42868.88 47824.58 2015-07-21 08:31:14.000 202 21199.86 113.47 42868.88 47824.60 2015-07-21 08:31:15.000 202 21199.86 113.48 42868.85 47824.57 2015-07-21 08:31:16.000 202 21199.83 113.47 42868.86 47824.56 2015-07-21 08:31:17.000 202 21199.82 113.44 42868.89 47824.54 2015-07-21 08:31:18.000 202 21199.80 113.45 42868.92 47824.55 2015-07-21 08:31:19.000 202 21199.83 113.44 42868.92 47824.54 2015-07-21 08:31:20.000 202 21199.84 113.46 42868.89 47824.56 2015-07-21 08:31:21.000 202 21199.82 113.47 42868.89 47824.55 2015-07-21 08:31:22.000 202 21199.81 113.47 42868.90 47824.58 2015-07-21 08:31:23.000 202 21199.84 113.49 42868.88 47824.58 2015-07-21 08:31:24.000 202 21199.89 113.56 42868.87 47824.57 2015-07-21 08:31:25.000 202 21199.94 113.61 42868.83 47824.58 2015-07-21 08:31:26.000 202 21199.93 113.59 42868.81 47824.58 2015-07-21 08:31:27.000 202 21199.98 113.60 42868.79 47824.55 2015-07-21 08:31:28.000 202 21199.99 113.63 42868.80 47824.58 2015-07-21 08:31:29.000 202 21199.98 113.66 42868.77 47824.57 2015-07-21 08:31:30.000 202 21199.97 113.74 42868.77 47824.57 2015-07-21 08:31:31.000 202 21199.90 113.87 42868.72 47824.52 2015-07-21 08:31:32.000 202 21199.87 114.00 42868.63 47824.46 2015-07-21 08:31:33.000 202 21199.85 114.13 42868.57 47824.38 2015-07-21 08:31:34.000 202 21199.85 114.23 42868.46 47824.33 2015-07-21 08:31:35.000 202 21199.84 114.32 42868.44 47824.25 2015-07-21 08:31:36.000 202 21199.85 114.35 42868.39 47824.20 2015-07-21 08:31:37.000 202 21199.84 114.40 42868.39 47824.17 2015-07-21 08:31:38.000 202 21199.83 114.42 42868.39 47824.15 2015-07-21 08:31:39.000 202 21199.81 114.42 42868.36 47824.11 2015-07-21 08:31:40.000 202 21199.75 114.39 42868.31 47824.08 2015-07-21 08:31:41.000 202 21199.69 114.37 42868.30 47824.03 2015-07-21 08:31:42.000 202 21199.63 114.35 42868.29 47823.97 2015-07-21 08:31:43.000 202 21199.58 114.35 42868.27 47823.94 2015-07-21 08:31:44.000 202 21199.56 114.33 42868.26 47823.90 2015-07-21 08:31:45.000 202 21199.56 114.32 42868.25 47823.87 2015-07-21 08:31:46.000 202 21199.54 114.36 42868.21 47823.83 2015-07-21 08:31:47.000 202 21199.57 114.34 42868.20 47823.82 2015-07-21 08:31:48.000 202 21199.60 114.35 42868.21 47823.82 2015-07-21 08:31:49.000 202 21199.66 114.38 42868.22 47823.83 2015-07-21 08:31:50.000 202 21199.66 114.40 42868.22 47823.85 2015-07-21 08:31:51.000 202 21199.67 114.40 42868.26 47823.86 2015-07-21 08:31:52.000 202 21199.67 114.44 42868.29 47823.91 2015-07-21 08:31:53.000 202 21199.68 114.47 42868.30 47823.93 2015-07-21 08:31:54.000 202 21199.71 114.52 42868.28 47823.97 2015-07-21 08:31:55.000 202 21199.74 114.52 42868.30 47823.99 2015-07-21 08:31:56.000 202 21199.75 114.54 42868.32 47824.01 2015-07-21 08:31:57.000 202 21199.76 114.56 42868.34 47824.02 2015-07-21 08:31:58.000 202 21199.81 114.60 42868.35 47824.06 2015-07-21 08:31:59.000 202 21199.79 114.61 42868.39 47824.09 2015-07-21 08:32:00.000 202 21199.78 114.63 42868.41 47824.11 2015-07-21 08:32:01.000 202 21199.81 114.64 42868.42 47824.13 2015-07-21 08:32:02.000 202 21199.87 114.68 42868.47 47824.16 2015-07-21 08:32:03.000 202 21199.88 114.71 42868.48 47824.20 2015-07-21 08:32:04.000 202 21199.89 114.74 42868.47 47824.22 2015-07-21 08:32:05.000 202 21199.89 114.74 42868.45 47824.24 2015-07-21 08:32:06.000 202 21199.86 114.76 42868.46 47824.25 2015-07-21 08:32:07.000 202 21199.80 114.75 42868.48 47824.22 2015-07-21 08:32:08.000 202 21199.77 114.70 42868.48 47824.19 2015-07-21 08:32:09.000 202 21199.78 114.66 42868.49 47824.19 2015-07-21 08:32:10.000 202 21199.79 114.56 42868.51 47824.21 2015-07-21 08:32:11.000 202 21199.79 114.51 42868.56 47824.24 2015-07-21 08:32:12.000 202 21199.82 114.49 42868.60 47824.26 2015-07-21 08:32:13.000 202 21199.85 114.49 42868.61 47824.29 2015-07-21 08:32:14.000 202 21199.90 114.46 42868.63 47824.38 2015-07-21 08:32:15.000 202 21199.94 114.42 42868.70 47824.39 2015-07-21 08:32:16.000 202 21199.92 114.42 42868.73 47824.42 2015-07-21 08:32:17.000 202 21199.91 114.44 42868.74 47824.47 2015-07-21 08:32:18.000 202 21199.93 114.48 42868.67 47824.45 2015-07-21 08:32:19.000 202 21199.90 114.46 42868.63 47824.40 2015-07-21 08:32:20.000 202 21199.87 114.48 42868.60 47824.36 2015-07-21 08:32:21.000 202 21199.88 114.45 42868.58 47824.34 2015-07-21 08:32:22.000 202 21199.89 114.43 42868.54 47824.30 2015-07-21 08:32:23.000 202 21199.88 114.43 42868.54 47824.30 2015-07-21 08:32:24.000 202 21199.89 114.41 42868.50 47824.29 2015-07-21 08:32:25.000 202 21199.87 114.39 42868.48 47824.26 2015-07-21 08:32:26.000 202 21199.85 114.41 42868.48 47824.24 2015-07-21 08:32:27.000 202 21199.81 114.48 42868.44 47824.18 2015-07-21 08:32:28.000 202 21199.80 114.49 42868.41 47824.13 2015-07-21 08:32:29.000 202 21199.77 114.49 42868.39 47824.10 2015-07-21 08:32:30.000 202 21199.77 114.47 42868.35 47824.07 2015-07-21 08:32:31.000 202 21199.79 114.47 42868.40 47824.05 2015-07-21 08:32:32.000 202 21199.79 114.46 42868.42 47824.09 2015-07-21 08:32:33.000 202 21199.78 114.48 42868.38 47824.08 2015-07-21 08:32:34.000 202 21199.78 114.50 42868.39 47824.12 2015-07-21 08:32:35.000 202 21199.80 114.50 42868.38 47824.11 2015-07-21 08:32:36.000 202 21199.81 114.53 42868.35 47824.08 2015-07-21 08:32:37.000 202 21199.78 114.61 42868.34 47824.09 2015-07-21 08:32:38.000 202 21199.78 114.61 42868.35 47824.08 2015-07-21 08:32:39.000 202 21199.76 114.61 42868.35 47824.06 2015-07-21 08:32:40.000 202 21199.75 114.60 42868.35 47824.06 2015-07-21 08:32:41.000 202 21199.71 114.62 42868.35 47824.03 2015-07-21 08:32:42.000 202 21199.64 114.64 42868.33 47824.02 2015-07-21 08:32:43.000 202 21199.61 114.66 42868.33 47823.98 2015-07-21 08:32:44.000 202 21199.57 114.68 42868.34 47823.98 2015-07-21 08:32:45.000 202 21199.52 114.71 42868.28 47823.93 2015-07-21 08:32:46.000 202 21199.47 114.71 42868.30 47823.88 2015-07-21 08:32:47.000 202 21199.47 114.72 42868.27 47823.87 2015-07-21 08:32:48.000 202 21199.47 114.81 42868.23 47823.85 2015-07-21 08:32:49.000 202 21199.42 114.89 42868.19 47823.83 2015-07-21 08:32:50.000 202 21199.32 114.95 42868.15 47823.75 2015-07-21 08:32:51.000 202 21199.28 114.94 42868.13 47823.71 2015-07-21 08:32:52.000 202 21199.22 114.94 42868.09 47823.64 2015-07-21 08:32:53.000 202 21199.20 114.99 42868.05 47823.60 2015-07-21 08:32:54.000 202 21199.20 115.07 42868.00 47823.56 2015-07-21 08:32:55.000 202 21199.22 115.10 42867.99 47823.51 2015-07-21 08:32:56.000 202 21199.22 115.11 42867.97 47823.48 2015-07-21 08:32:57.000 202 21199.20 115.12 42867.98 47823.49 2015-07-21 08:32:58.000 202 21199.21 115.12 42868.00 47823.49 2015-07-21 08:32:59.000 202 21199.21 115.12 42867.99 47823.50 2015-07-21 08:33:00.000 202 21199.19 115.12 42867.99 47823.48 2015-07-21 08:33:01.000 202 21199.17 115.05 42867.97 47823.49 2015-07-21 08:33:02.000 202 21199.17 114.99 42867.96 47823.46 2015-07-21 08:33:03.000 202 21199.16 114.95 42868.00 47823.47 2015-07-21 08:33:04.000 202 21199.14 114.92 42868.04 47823.47 2015-07-21 08:33:05.000 202 21199.20 114.90 42868.02 47823.49 2015-07-21 08:33:06.000 202 21199.26 114.93 42868.04 47823.53 2015-07-21 08:33:07.000 202 21199.30 114.91 42868.06 47823.57 2015-07-21 08:33:08.000 202 21199.31 114.86 42868.08 47823.60 2015-07-21 08:33:09.000 202 21199.29 114.82 42868.07 47823.61 2015-07-21 08:33:10.000 202 21199.31 114.82 42868.06 47823.60 2015-07-21 08:33:11.000 202 21199.30 114.81 42868.07 47823.59 2015-07-21 08:33:12.000 202 21199.28 114.85 42868.08 47823.57 2015-07-21 08:33:13.000 202 21199.31 114.94 42868.09 47823.60 2015-07-21 08:33:14.000 202 21199.32 114.98 42868.08 47823.59 2015-07-21 08:33:15.000 202 21199.30 115.01 42868.09 47823.60 2015-07-21 08:33:16.000 202 21199.28 115.05 42868.08 47823.62 2015-07-21 08:33:17.000 202 21199.26 115.06 42868.10 47823.59 2015-07-21 08:33:18.000 202 21199.23 115.06 42868.11 47823.59 2015-07-21 08:33:19.000 202 21199.18 115.07 42868.07 47823.56 2015-07-21 08:33:20.000 202 21199.14 115.06 42868.06 47823.55 2015-07-21 08:33:21.000 202 21199.12 115.02 42868.09 47823.54 2015-07-21 08:33:22.000 202 21199.11 114.96 42868.10 47823.51 2015-07-21 08:33:23.000 202 21199.13 114.91 42868.07 47823.52 2015-07-21 08:33:24.000 202 21199.13 114.86 42868.08 47823.51 2015-07-21 08:33:25.000 202 21199.11 114.85 42868.06 47823.51 2015-07-21 08:33:26.000 202 21199.12 114.83 42868.04 47823.49 2015-07-21 08:33:27.000 202 21199.16 114.84 42868.02 47823.49 2015-07-21 08:33:28.000 202 21199.18 114.84 42868.02 47823.47 2015-07-21 08:33:29.000 202 21199.20 114.88 42868.02 47823.48 2015-07-21 08:33:30.000 202 21199.19 114.89 42868.01 47823.49 2015-07-21 08:33:31.000 202 21199.17 114.87 42868.04 47823.50 2015-07-21 08:33:32.000 202 21199.17 114.83 42868.06 47823.51 2015-07-21 08:33:33.000 202 21199.10 114.79 42868.10 47823.52 2015-07-21 08:33:34.000 202 21199.07 114.78 42868.10 47823.54 2015-07-21 08:33:35.000 202 21199.10 114.78 42868.11 47823.51 2015-07-21 08:33:36.000 202 21199.11 114.78 42868.13 47823.55 2015-07-21 08:33:37.000 202 21199.08 114.81 42868.16 47823.55 2015-07-21 08:33:38.000 202 21199.09 114.79 42868.17 47823.58 2015-07-21 08:33:39.000 202 21199.07 114.78 42868.19 47823.58 2015-07-21 08:33:40.000 202 21199.04 114.75 42868.20 47823.58 2015-07-21 08:33:41.000 202 21199.03 114.74 42868.20 47823.56 2015-07-21 08:33:42.000 202 21199.05 114.75 42868.21 47823.57 2015-07-21 08:33:43.000 202 21199.04 114.76 42868.20 47823.58 2015-07-21 08:33:44.000 202 21199.04 114.80 42868.21 47823.57 2015-07-21 08:33:45.000 202 21199.02 114.77 42868.22 47823.58 2015-07-21 08:33:46.000 202 21198.97 114.73 42868.23 47823.62 2015-07-21 08:33:47.000 202 21198.93 114.66 42868.21 47823.58 2015-07-21 08:33:48.000 202 21198.92 114.60 42868.17 47823.56 2015-07-21 08:33:49.000 202 21198.90 114.53 42868.18 47823.51 2015-07-21 08:33:50.000 202 21198.80 114.47 42868.13 47823.46 2015-07-21 08:33:51.000 202 21198.70 114.44 42868.10 47823.42 2015-07-21 08:33:52.000 202 21198.64 114.42 42868.08 47823.34 2015-07-21 08:33:53.000 202 21198.55 114.39 42868.09 47823.31 2015-07-21 08:33:54.000 202 21198.52 114.41 42868.07 47823.27 2015-07-21 08:33:55.000 202 21198.51 114.44 42868.02 47823.22 2015-07-21 08:33:56.000 202 21198.52 114.47 42868.04 47823.20 2015-07-21 08:33:57.000 202 21198.47 114.50 42868.05 47823.19 2015-07-21 08:33:58.000 202 21198.40 114.47 42868.04 47823.20 2015-07-21 08:33:59.000 202 21198.38 114.44 42868.09 47823.16 2015-07-21 08:34:00.000 202 21198.32 114.47 42868.09 47823.15 2015-07-21 08:34:01.000 202 21198.31 114.49 42868.07 47823.16 2015-07-21 08:34:02.000 202 21198.29 114.54 42868.08 47823.14 2015-07-21 08:34:03.000 202 21198.26 114.59 42868.07 47823.13 2015-07-21 08:34:04.000 202 21198.26 114.63 42868.04 47823.10 2015-07-21 08:34:05.000 202 21198.23 114.65 42868.05 47823.09 2015-07-21 08:34:06.000 202 21198.22 114.65 42868.08 47823.08 2015-07-21 08:34:07.000 202 21198.18 114.63 42868.08 47823.10 2015-07-21 08:34:08.000 202 21198.20 114.65 42868.07 47823.08 2015-07-21 08:34:09.000 202 21198.24 114.70 42868.13 47823.10 2015-07-21 08:34:10.000 202 21198.26 114.72 42868.15 47823.15 2015-07-21 08:34:11.000 202 21198.27 114.72 42868.16 47823.18 2015-07-21 08:34:12.000 202 21198.26 114.67 42868.20 47823.20 2015-07-21 08:34:13.000 202 21198.24 114.63 42868.19 47823.24 2015-07-21 08:34:14.000 202 21198.25 114.58 42868.17 47823.21 2015-07-21 08:34:15.000 202 21198.22 114.50 42868.17 47823.20 2015-07-21 08:34:16.000 202 21198.21 114.49 42868.15 47823.18 2015-07-21 08:34:17.000 202 21198.22 114.53 42868.14 47823.18 2015-07-21 08:34:18.000 202 21198.18 114.56 42868.18 47823.16 2015-07-21 08:34:19.000 202 21198.14 114.50 42868.17 47823.18 2015-07-21 08:34:20.000 202 21198.11 114.48 42868.15 47823.12 2015-07-21 08:34:21.000 202 21198.08 114.48 42868.15 47823.12 2015-07-21 08:34:22.000 202 21198.05 114.43 42868.16 47823.12 2015-07-21 08:34:23.000 202 21198.04 114.37 42868.16 47823.11 2015-07-21 08:34:24.000 202 21198.05 114.34 42868.18 47823.12 2015-07-21 08:34:25.000 202 21198.05 114.29 42868.21 47823.09 2015-07-21 08:34:26.000 202 21198.04 114.24 42868.21 47823.16 2015-07-21 08:34:27.000 202 21198.05 114.21 42868.21 47823.14 2015-07-21 08:34:28.000 202 21198.07 114.17 42868.23 47823.19 2015-07-21 08:34:29.000 202 21198.11 114.17 42868.24 47823.21 2015-07-21 08:34:30.000 202 21198.14 114.18 42868.29 47823.25 2015-07-21 08:34:31.000 202 21198.14 114.16 42868.26 47823.24 2015-07-21 08:34:32.000 202 21198.13 114.13 42868.19 47823.26 2015-07-21 08:34:33.000 202 21198.12 114.11 42868.25 47823.25 2015-07-21 08:34:34.000 202 21198.15 114.11 42868.28 47823.24 2015-07-21 08:34:35.000 202 21198.19 114.14 42868.26 47823.28 2015-07-21 08:34:36.000 202 21198.23 114.08 42868.30 47823.29 2015-07-21 08:34:37.000 202 21198.23 114.03 42868.34 47823.32 2015-07-21 08:34:38.000 202 21198.23 114.01 42868.38 47823.34 2015-07-21 08:34:39.000 202 21198.20 114.00 42868.37 47823.38 2015-07-21 08:34:40.000 202 21198.20 113.98 42868.38 47823.37 2015-07-21 08:34:41.000 202 21198.16 113.97 42868.37 47823.38 2015-07-21 08:34:42.000 202 21198.15 113.95 42868.40 47823.37 2015-07-21 08:34:43.000 202 21198.16 113.97 42868.38 47823.36 2015-07-21 08:34:44.000 202 21198.17 113.98 42868.41 47823.37 2015-07-21 08:34:45.000 202 21198.14 113.95 42868.41 47823.40 2015-07-21 08:34:46.000 202 21198.14 113.97 42868.46 47823.38 2015-07-21 08:34:47.000 202 21198.12 114.00 42868.42 47823.38 2015-07-21 08:34:48.000 202 21198.10 114.00 42868.38 47823.36 2015-07-21 08:34:49.000 202 21198.10 113.97 42868.35 47823.34 2015-07-21 08:34:50.000 202 21198.11 113.90 42868.36 47823.32 2015-07-21 08:34:51.000 202 21198.08 113.89 42868.35 47823.30 2015-07-21 08:34:52.000 202 21198.06 113.89 42868.33 47823.30 2015-07-21 08:34:53.000 202 21198.07 113.87 42868.37 47823.30 2015-07-21 08:34:54.000 202 21198.06 113.87 42868.38 47823.30 2015-07-21 08:34:55.000 202 21198.06 113.88 42868.35 47823.29 2015-07-21 08:34:56.000 202 21198.06 113.88 42868.34 47823.27 2015-07-21 08:34:57.000 202 21198.09 113.89 42868.31 47823.26 2015-07-21 08:34:58.000 202 21198.12 113.90 42868.29 47823.28 2015-07-21 08:34:59.000 202 21198.09 113.87 42868.30 47823.26 2015-07-21 08:35:00.000 202 21198.09 113.86 42868.33 47823.27 2015-07-21 08:35:01.000 202 21198.10 113.85 42868.32 47823.29 2015-07-21 08:35:02.000 202 21198.11 113.87 42868.36 47823.31 2015-07-21 08:35:03.000 202 21198.14 113.91 42868.32 47823.30 2015-07-21 08:35:04.000 202 21198.20 113.90 42868.28 47823.31 2015-07-21 08:35:05.000 202 21198.21 113.88 42868.28 47823.30 2015-07-21 08:35:06.000 202 21198.17 113.84 42868.30 47823.31 2015-07-21 08:35:07.000 202 21198.19 113.84 42868.30 47823.32 2015-07-21 08:35:08.000 202 21198.23 113.82 42868.29 47823.32 2015-07-21 08:35:09.000 202 21198.26 113.77 42868.27 47823.34 2015-07-21 08:35:10.000 202 21198.24 113.74 42868.30 47823.34 2015-07-21 08:35:11.000 202 21198.27 113.76 42868.36 47823.38 2015-07-21 08:35:12.000 202 21198.27 113.76 42868.38 47823.38 2015-07-21 08:35:13.000 202 21198.28 113.77 42868.40 47823.42 2015-07-21 08:35:14.000 202 21198.26 113.75 42868.37 47823.43 2015-07-21 08:35:15.000 202 21198.24 113.72 42868.36 47823.39 2015-07-21 08:35:16.000 202 21198.24 113.66 42868.35 47823.39 2015-07-21 08:35:17.000 202 21198.24 113.61 42868.38 47823.39 2015-07-21 08:35:18.000 202 21198.23 113.53 42868.41 47823.37 2015-07-21 08:35:19.000 202 21198.19 113.46 42868.42 47823.38 2015-07-21 08:35:20.000 202 21198.22 113.42 42868.40 47823.38 2015-07-21 08:35:21.000 202 21198.20 113.41 42868.41 47823.39 2015-07-21 08:35:22.000 202 21198.20 113.38 42868.41 47823.39 2015-07-21 08:35:23.000 202 21198.19 113.32 42868.43 47823.40 2015-07-21 08:35:24.000 202 21198.21 113.33 42868.38 47823.39 2015-07-21 08:35:25.000 202 21198.21 113.31 42868.43 47823.40 2015-07-21 08:35:26.000 202 21198.24 113.29 42868.40 47823.41 2015-07-21 08:35:27.000 202 21198.23 113.27 42868.40 47823.41 2015-07-21 08:35:28.000 202 21198.18 113.27 42868.41 47823.40 2015-07-21 08:35:29.000 202 21198.17 113.26 42868.42 47823.42 2015-07-21 08:35:30.000 202 21198.26 113.29 42868.41 47823.41 2015-07-21 08:35:31.000 202 21198.33 113.28 42868.41 47823.42 2015-07-21 08:35:32.000 202 21198.33 113.22 42868.42 47823.45 2015-07-21 08:35:33.000 202 21198.35 113.21 42868.42 47823.47 2015-07-21 08:35:34.000 202 21198.39 113.21 42868.41 47823.47 2015-07-21 08:35:35.000 202 21198.42 113.18 42868.39 47823.50 2015-07-21 08:35:36.000 202 21198.42 113.18 42868.41 47823.51 2015-07-21 08:35:37.000 202 21198.46 113.13 42868.39 47823.53 2015-07-21 08:35:38.000 202 21198.42 113.15 42868.41 47823.52 2015-07-21 08:35:39.000 202 21198.40 113.12 42868.39 47823.51 2015-07-21 08:35:40.000 202 21198.37 113.14 42868.39 47823.48 2015-07-21 08:35:41.000 202 21198.35 113.15 42868.36 47823.45 2015-07-21 08:35:42.000 202 21198.33 113.23 42868.29 47823.42 2015-07-21 08:35:43.000 202 21198.34 113.27 42868.25 47823.36 2015-07-21 08:35:44.000 202 21198.34 113.28 42868.14 47823.31 2015-07-21 08:35:45.000 202 21198.31 113.30 42868.08 47823.25 2015-07-21 08:35:46.000 202 21198.24 113.28 42868.09 47823.18 2015-07-21 08:35:47.000 202 21198.24 113.27 42868.09 47823.16 2015-07-21 08:35:48.000 202 21198.22 113.26 42868.06 47823.15 2015-07-21 08:35:49.000 202 21198.26 113.28 42868.06 47823.11 2015-07-21 08:35:50.000 202 21198.31 113.31 42868.05 47823.13 2015-07-21 08:35:51.000 202 21198.36 113.31 42868.04 47823.15 2015-07-21 08:35:52.000 202 21198.39 113.28 42868.04 47823.14 2015-07-21 08:35:53.000 202 21198.43 113.27 42868.04 47823.14 2015-07-21 08:35:54.000 202 21198.43 113.25 42868.01 47823.15 2015-07-21 08:35:55.000 202 21198.46 113.22 42867.99 47823.13 2015-07-21 08:35:56.000 202 21198.48 113.22 42867.99 47823.17 2015-07-21 08:35:57.000 202 21198.48 113.23 42868.00 47823.16 2015-07-21 08:35:58.000 202 21198.50 113.21 42868.00 47823.16 2015-07-21 08:35:59.000 202 21198.51 113.23 42868.01 47823.17 2015-07-21 08:36:00.000 202 21198.51 113.27 42867.99 47823.17 2015-07-21 08:36:01.000 202 21198.53 113.27 42867.97 47823.15 2015-07-21 08:36:02.000 202 21198.58 113.28 42867.96 47823.13 2015-07-21 08:36:03.000 202 21198.62 113.27 42867.98 47823.16 2015-07-21 08:36:04.000 202 21198.65 113.22 42867.96 47823.17 2015-07-21 08:36:05.000 202 21198.69 113.14 42867.98 47823.20 2015-07-21 08:36:06.000 202 21198.74 113.09 42868.03 47823.25 2015-07-21 08:36:07.000 202 21198.77 113.02 42868.09 47823.31 2015-07-21 08:36:08.000 202 21198.78 112.98 42868.15 47823.37 2015-07-21 08:36:09.000 202 21198.76 112.96 42868.17 47823.42 2015-07-21 08:36:10.000 202 21198.72 112.96 42868.21 47823.44 2015-07-21 08:36:11.000 202 21198.69 112.98 42868.20 47823.43 2015-07-21 08:36:12.000 202 21198.65 112.97 42868.19 47823.43 2015-07-21 08:36:13.000 202 21198.62 112.97 42868.18 47823.39 2015-07-21 08:36:14.000 202 21198.64 112.95 42868.17 47823.36 2015-07-21 08:36:15.000 202 21198.66 112.91 42868.17 47823.37 2015-07-21 08:36:16.000 202 21198.67 112.89 42868.18 47823.38 2015-07-21 08:36:17.000 202 21198.66 112.90 42868.17 47823.39 2015-07-21 08:36:18.000 202 21198.65 112.91 42868.17 47823.40 2015-07-21 08:36:19.000 202 21198.63 112.94 42868.19 47823.39 2015-07-21 08:36:20.000 202 21198.61 112.95 42868.16 47823.39 2015-07-21 08:36:21.000 202 21198.61 112.97 42868.15 47823.35 2015-07-21 08:36:22.000 202 21198.64 112.99 42868.16 47823.34 2015-07-21 08:36:23.000 202 21198.64 113.04 42868.17 47823.36 2015-07-21 08:36:24.000 202 21198.64 113.07 42868.14 47823.34 2015-07-21 08:36:25.000 202 21198.66 113.06 42868.13 47823.33 2015-07-21 08:36:26.000 202 21198.66 113.07 42868.09 47823.31 2015-07-21 08:36:27.000 202 21198.65 113.04 42868.08 47823.30 2015-07-21 08:36:28.000 202 21198.64 113.01 42868.11 47823.33 2015-07-21 08:36:29.000 202 21198.60 113.05 42868.09 47823.28 2015-07-21 08:36:30.000 202 21198.62 113.04 42868.09 47823.27 2015-07-21 08:36:31.000 202 21198.63 113.04 42868.08 47823.28 2015-07-21 08:36:32.000 202 21198.64 113.04 42868.06 47823.27 2015-07-21 08:36:33.000 202 21198.63 113.08 42868.04 47823.26 2015-07-21 08:36:34.000 202 21198.63 113.09 42868.02 47823.23 2015-07-21 08:36:35.000 202 21198.61 113.12 42868.00 47823.23 2015-07-21 08:36:36.000 202 21198.61 113.15 42867.97 47823.19 2015-07-21 08:36:37.000 202 21198.61 113.16 42867.96 47823.19 2015-07-21 08:36:38.000 202 21198.54 113.13 42867.96 47823.15 2015-07-21 08:36:39.000 202 21198.54 113.12 42867.97 47823.15 2015-07-21 08:36:40.000 202 21198.58 113.08 42867.99 47823.14 2015-07-21 08:36:41.000 202 21198.64 113.09 42867.98 47823.17 2015-07-21 08:36:42.000 202 21198.69 113.15 42867.94 47823.21 2015-07-21 08:36:43.000 202 21198.76 113.17 42867.92 47823.24 2015-07-21 08:36:44.000 202 21198.80 113.21 42867.93 47823.25 2015-07-21 08:36:45.000 202 21198.81 113.24 42867.92 47823.27 2015-07-21 08:36:46.000 202 21198.81 113.21 42867.90 47823.23 2015-07-21 08:36:47.000 202 21198.84 113.19 42867.86 47823.22 2015-07-21 08:36:48.000 202 21198.85 113.18 42867.89 47823.24 2015-07-21 08:36:49.000 202 21198.85 113.16 42867.92 47823.25 2015-07-21 08:36:50.000 202 21198.88 113.16 42867.92 47823.27 2015-07-21 08:36:51.000 202 21198.91 113.14 42867.94 47823.27 2015-07-21 08:36:52.000 202 21198.96 113.09 42867.92 47823.28 2015-07-21 08:36:53.000 202 21198.96 113.06 42867.92 47823.30 2015-07-21 08:36:54.000 202 21198.99 113.04 42867.95 47823.33 2015-07-21 08:36:55.000 202 21198.99 113.04 42867.99 47823.35 2015-07-21 08:36:56.000 202 21199.03 113.05 42867.96 47823.35 2015-07-21 08:36:57.000 202 21199.07 113.06 42867.95 47823.35 2015-07-21 08:36:58.000 202 21199.08 113.10 42867.91 47823.36 2015-07-21 08:36:59.000 202 21199.10 113.09 42867.91 47823.34 2015-07-21 08:37:00.000 202 21199.13 113.07 42867.87 47823.34 2015-07-21 08:37:01.000 202 21199.16 113.08 42867.86 47823.34 2015-07-21 08:37:02.000 202 21199.16 113.09 42867.88 47823.37 2015-07-21 08:37:03.000 202 21199.15 113.08 42867.94 47823.37 2015-07-21 08:37:04.000 202 21199.17 113.11 42867.96 47823.38 2015-07-21 08:37:05.000 202 21199.19 113.10 42867.92 47823.38 2015-07-21 08:37:06.000 202 21199.17 113.13 42867.91 47823.39 2015-07-21 08:37:07.000 202 21199.19 113.17 42867.88 47823.40 2015-07-21 08:37:08.000 202 21199.17 113.19 42867.91 47823.39 2015-07-21 08:37:09.000 202 21199.13 113.20 42867.91 47823.38 2015-07-21 08:37:10.000 202 21199.10 113.17 42867.94 47823.36 2015-07-21 08:37:11.000 202 21199.05 113.11 42867.93 47823.37 2015-07-21 08:37:12.000 202 21198.97 113.11 42867.97 47823.35 2015-07-21 08:37:13.000 202 21198.89 113.10 42867.99 47823.36 2015-07-21 08:37:14.000 202 21198.87 113.08 42867.97 47823.30 2015-07-21 08:37:15.000 202 21198.87 113.07 42867.98 47823.30 2015-07-21 08:37:16.000 202 21198.86 113.07 42867.97 47823.29 2015-07-21 08:37:17.000 202 21198.84 113.06 42868.01 47823.30 2015-07-21 08:37:18.000 202 21198.82 113.09 42868.04 47823.30 2015-07-21 08:37:19.000 202 21198.75 113.14 42868.04 47823.31 2015-07-21 08:37:20.000 202 21198.77 113.15 42868.00 47823.29 2015-07-21 08:37:21.000 202 21198.76 113.18 42868.01 47823.28 2015-07-21 08:37:22.000 202 21198.71 113.22 42867.99 47823.25 2015-07-21 08:37:23.000 202 21198.71 113.26 42867.96 47823.23 2015-07-21 08:37:24.000 202 21198.71 113.27 42867.96 47823.22 2015-07-21 08:37:25.000 202 21198.74 113.26 42867.95 47823.22 2015-07-21 08:37:26.000 202 21198.74 113.26 42867.96 47823.21 2015-07-21 08:37:27.000 202 21198.77 113.27 42867.97 47823.24 2015-07-21 08:37:28.000 202 21198.81 113.32 42867.95 47823.24 2015-07-21 08:37:29.000 202 21198.83 113.38 42867.94 47823.26 2015-07-21 08:37:30.000 202 21198.86 113.37 42867.90 47823.24 2015-07-21 08:37:31.000 202 21198.87 113.36 42867.89 47823.22 2015-07-21 08:37:32.000 202 21198.86 113.38 42867.86 47823.21 2015-07-21 08:37:33.000 202 21198.89 113.39 42867.85 47823.17 2015-07-21 08:37:34.000 202 21198.88 113.42 42867.83 47823.20 2015-07-21 08:37:35.000 202 21198.87 113.43 42867.83 47823.18 2015-07-21 08:37:36.000 202 21198.84 113.46 42867.83 47823.15 2015-07-21 08:37:37.000 202 21198.84 113.50 42867.80 47823.15 2015-07-21 08:37:38.000 202 21198.84 113.50 42867.79 47823.14 2015-07-21 08:37:39.000 202 21198.82 113.48 42867.80 47823.10 2015-07-21 08:37:40.000 202 21198.79 113.48 42867.80 47823.12 2015-07-21 08:37:41.000 202 21198.80 113.48 42867.83 47823.11 2015-07-21 08:37:42.000 202 21198.79 113.51 42867.85 47823.12 2015-07-21 08:37:43.000 202 21198.81 113.49 42867.83 47823.13 2015-07-21 08:37:44.000 202 21198.84 113.53 42867.83 47823.14 2015-07-21 08:37:45.000 202 21198.85 113.57 42867.82 47823.15 2015-07-21 08:37:46.000 202 21198.84 113.58 42867.80 47823.14 2015-07-21 08:37:47.000 202 21198.89 113.62 42867.80 47823.13 2015-07-21 08:37:48.000 202 21198.93 113.67 42867.75 47823.12 2015-07-21 08:37:49.000 202 21198.94 113.73 42867.71 47823.12 2015-07-21 08:37:50.000 202 21198.96 113.78 42867.70 47823.11 2015-07-21 08:37:51.000 202 21198.96 113.79 42867.66 47823.08 2015-07-21 08:37:52.000 202 21198.93 113.76 42867.65 47823.08 2015-07-21 08:37:53.000 202 21198.92 113.72 42867.72 47823.05 2015-07-21 08:37:54.000 202 21198.92 113.70 42867.70 47823.06 2015-07-21 08:37:55.000 202 21198.88 113.67 42867.69 47823.07 2015-07-21 08:37:56.000 202 21198.85 113.71 42867.73 47823.06 2015-07-21 08:37:57.000 202 21198.86 113.91 42867.67 47823.05 2015-07-21 08:37:58.000 202 21198.89 114.07 42867.57 47822.99 2015-07-21 08:37:59.000 202 21198.91 114.10 42867.51 47822.95 2015-07-21 08:38:00.000 202 21198.90 114.06 42867.45 47822.86 2015-07-21 08:38:01.000 202 21198.85 113.99 42867.40 47822.80 2015-07-21 08:38:02.000 202 21198.82 113.98 42867.40 47822.75 2015-07-21 08:38:03.000 202 21198.82 113.96 42867.38 47822.75 2015-07-21 08:38:04.000 202 21198.85 113.94 42867.34 47822.72 2015-07-21 08:38:05.000 202 21198.92 113.91 42867.31 47822.72 2015-07-21 08:38:06.000 202 21198.97 113.85 42867.33 47822.73 2015-07-21 08:38:07.000 202 21198.99 113.83 42867.35 47822.76 2015-07-21 08:38:08.000 202 21199.06 113.77 42867.36 47822.80 2015-07-21 08:38:09.000 202 21199.07 113.70 42867.38 47822.81 2015-07-21 08:38:10.000 202 21199.06 113.63 42867.42 47822.87 2015-07-21 08:38:11.000 202 21199.12 113.60 42867.50 47822.90 2015-07-21 08:38:12.000 202 21199.16 113.57 42867.53 47822.96 2015-07-21 08:38:13.000 202 21199.20 113.53 42867.55 47823.00 2015-07-21 08:38:14.000 202 21199.21 113.55 42867.56 47823.07 2015-07-21 08:38:15.000 202 21199.22 113.63 42867.56 47823.08 2015-07-21 08:38:16.000 202 21199.21 113.70 42867.55 47823.04 2015-07-21 08:38:17.000 202 21199.21 113.70 42867.52 47823.02 2015-07-21 08:38:18.000 202 21199.15 113.76 42867.47 47823.01 2015-07-21 08:38:19.000 202 21199.10 113.85 42867.44 47822.93 2015-07-21 08:38:20.000 202 21199.07 113.87 42867.40 47822.88 2015-07-21 08:38:21.000 202 21199.06 113.89 42867.37 47822.81 2015-07-21 08:38:22.000 202 21199.07 113.87 42867.38 47822.76 2015-07-21 08:38:23.000 202 21198.99 113.95 42867.35 47822.73 2015-07-21 08:38:24.000 202 21198.95 114.02 42867.32 47822.69 2015-07-21 08:38:25.000 202 21198.93 114.11 42867.25 47822.63 2015-07-21 08:38:26.000 202 21198.92 114.12 42867.21 47822.56 2015-07-21 08:38:27.000 202 21198.94 114.12 42867.16 47822.52 2015-07-21 08:38:28.000 202 21198.91 114.13 42867.13 47822.48 2015-07-21 08:38:29.000 202 21198.89 114.18 42867.10 47822.46 2015-07-21 08:38:30.000 202 21198.87 114.15 42867.07 47822.42 2015-07-21 08:38:31.000 202 21198.89 114.09 42867.09 47822.41 2015-07-21 08:38:32.000 202 21198.88 113.98 42867.16 47822.43 2015-07-21 08:38:33.000 202 21198.87 113.92 42867.21 47822.50 2015-07-21 08:38:34.000 202 21198.85 113.90 42867.28 47822.54 2015-07-21 08:38:35.000 202 21198.84 113.90 42867.38 47822.59 2015-07-21 08:38:36.000 202 21198.85 113.92 42867.41 47822.64 2015-07-21 08:38:37.000 202 21198.78 113.94 42867.44 47822.69 2015-07-21 08:38:38.000 202 21198.72 114.02 42867.42 47822.69 2015-07-21 08:38:39.000 202 21198.68 114.05 42867.41 47822.67 2015-07-21 08:38:40.000 202 21198.67 114.07 42867.38 47822.63 2015-07-21 08:38:41.000 202 21198.63 114.04 42867.37 47822.59 2015-07-21 08:38:42.000 202 21198.56 114.01 42867.38 47822.57 2015-07-21 08:38:43.000 202 21198.54 113.93 42867.39 47822.55 2015-07-21 08:38:44.000 202 21198.54 113.86 42867.43 47822.55 2015-07-21 08:38:45.000 202 21198.52 113.81 42867.46 47822.58 2015-07-21 08:38:46.000 202 21198.49 113.82 42867.49 47822.63 2015-07-21 08:38:47.000 202 21198.45 113.86 42867.52 47822.66 2015-07-21 08:38:48.000 202 21198.46 113.93 42867.50 47822.63 2015-07-21 08:38:49.000 202 21198.42 114.00 42867.46 47822.61 2015-07-21 08:38:50.000 202 21198.37 114.13 42867.39 47822.58 2015-07-21 08:38:51.000 202 21198.33 114.21 42867.31 47822.47 2015-07-21 08:38:52.000 202 21198.33 114.22 42867.27 47822.43 2015-07-21 08:38:53.000 202 21198.35 114.17 42867.24 47822.38 2015-07-21 08:38:54.000 202 21198.35 114.16 42867.25 47822.37 2015-07-21 08:38:55.000 202 21198.35 114.14 42867.23 47822.38 2015-07-21 08:38:56.000 202 21198.35 114.14 42867.24 47822.37 2015-07-21 08:38:57.000 202 21198.34 114.15 42867.24 47822.39 2015-07-21 08:38:58.000 202 21198.32 114.16 42867.26 47822.40 2015-07-21 08:38:59.000 202 21198.26 114.20 42867.30 47822.36 2015-07-21 08:39:00.000 202 21198.26 114.20 42867.30 47822.38 2015-07-21 08:39:01.000 202 21198.22 114.20 42867.31 47822.38 2015-07-21 08:39:02.000 202 21198.20 114.24 42867.31 47822.36 2015-07-21 08:39:03.000 202 21198.19 114.26 42867.30 47822.35 2015-07-21 08:39:04.000 202 21198.23 114.27 42867.33 47822.36 2015-07-21 08:39:05.000 202 21198.25 114.25 42867.33 47822.36 2015-07-21 08:39:06.000 202 21198.28 114.20 42867.34 47822.39 2015-07-21 08:39:07.000 202 21198.30 114.13 42867.38 47822.39 2015-07-21 08:39:08.000 202 21198.26 114.12 42867.43 47822.46 2015-07-21 08:39:09.000 202 21198.27 114.14 42867.49 47822.48 2015-07-21 08:39:10.000 202 21198.29 114.19 42867.49 47822.51 2015-07-21 08:39:11.000 202 21198.30 114.22 42867.47 47822.51 2015-07-21 08:39:12.000 202 21198.28 114.25 42867.48 47822.56 2015-07-21 08:39:13.000 202 21198.24 114.28 42867.50 47822.55 2015-07-21 08:39:14.000 202 21198.22 114.31 42867.52 47822.53 2015-07-21 08:39:15.000 202 21198.19 114.34 42867.51 47822.52 2015-07-21 08:39:16.000 202 21198.12 114.41 42867.52 47822.52 2015-07-21 08:39:17.000 202 21198.07 114.45 42867.52 47822.48 2015-07-21 08:39:18.000 202 21198.03 114.49 42867.46 47822.46 2015-07-21 08:39:19.000 202 21197.95 114.51 42867.51 47822.45 2015-07-21 08:39:20.000 202 21197.94 114.54 42867.54 47822.42 2015-07-21 08:39:21.000 202 21197.91 114.61 42867.48 47822.39 2015-07-21 08:39:22.000 202 21197.89 114.68 42867.50 47822.39 2015-07-21 08:39:23.000 202 21197.84 114.71 42867.49 47822.36 2015-07-21 08:39:24.000 202 21197.78 114.75 42867.48 47822.35 2015-07-21 08:39:25.000 202 21197.76 114.80 42867.48 47822.32 2015-07-21 08:39:26.000 202 21197.71 114.84 42867.48 47822.33 2015-07-21 08:39:27.000 202 21197.69 114.89 42867.49 47822.29 2015-07-21 08:39:28.000 202 21197.66 114.95 42867.45 47822.28 2015-07-21 08:39:29.000 202 21197.62 115.03 42867.44 47822.26 2015-07-21 08:39:30.000 202 21197.54 115.17 42867.36 47822.21 2015-07-21 08:39:31.000 202 21197.50 115.28 42867.34 47822.16 2015-07-21 08:39:32.000 202 21197.44 115.34 42867.35 47822.10 2015-07-21 08:39:33.000 202 21197.39 115.40 42867.31 47822.04 2015-07-21 08:39:34.000 202 21197.37 115.47 42867.30 47821.99 2015-07-21 08:39:35.000 202 21197.31 115.57 42867.31 47821.96 2015-07-21 08:39:36.000 202 21197.18 115.79 42867.20 47821.91 2015-07-21 08:39:37.000 202 21197.14 115.99 42867.07 47821.78 2015-07-21 08:39:38.000 202 21197.13 116.11 42866.94 47821.68 2015-07-21 08:39:39.000 202 21197.08 116.19 42866.88 47821.54 2015-07-21 08:39:40.000 202 21197.05 116.20 42866.78 47821.45 2015-07-21 08:39:41.000 202 21197.02 116.21 42866.71 47821.35 2015-07-21 08:39:42.000 202 21196.99 116.22 42866.74 47821.30 2015-07-21 08:39:43.000 202 21196.96 116.20 42866.69 47821.27 2015-07-21 08:39:44.000 202 21196.95 116.18 42866.66 47821.23 2015-07-21 08:39:45.000 202 21196.88 116.14 42866.67 47821.22 2015-07-21 08:39:46.000 202 21196.84 116.11 42866.65 47821.18 2015-07-21 08:39:47.000 202 21196.80 116.12 42866.70 47821.17 2015-07-21 08:39:48.000 202 21196.78 116.09 42866.71 47821.17 2015-07-21 08:39:49.000 202 21196.78 116.07 42866.69 47821.16 2015-07-21 08:39:50.000 202 21196.75 116.08 42866.70 47821.17 2015-07-21 08:39:51.000 202 21196.75 116.03 42866.71 47821.17 2015-07-21 08:39:52.000 202 21196.75 115.94 42866.75 47821.18 2015-07-21 08:39:53.000 202 21196.76 115.82 42866.80 47821.20 2015-07-21 08:39:54.000 202 21196.75 115.70 42866.87 47821.26 2015-07-21 08:39:55.000 202 21196.81 115.61 42866.94 47821.31 2015-07-21 08:39:56.000 202 21196.82 115.48 42866.98 47821.38 2015-07-21 08:39:57.000 202 21196.86 115.38 42867.02 47821.45 2015-07-21 08:39:58.000 202 21196.96 115.29 42867.07 47821.52 2015-07-21 08:39:59.000 202 21197.02 115.19 42867.12 47821.60 2015-07-21 08:40:00.000 202 21197.09 115.10 42867.19 47821.63 2015-07-21 08:40:01.000 202 21197.13 115.02 42867.24 47821.72 2015-07-21 08:40:02.000 202 21197.12 114.96 42867.24 47821.77 2015-07-21 08:40:03.000 202 21197.12 114.93 42867.29 47821.80 2015-07-21 08:40:04.000 202 21197.14 114.88 42867.29 47821.84 2015-07-21 08:40:05.000 202 21197.13 114.86 42867.31 47821.87 2015-07-21 08:40:06.000 202 21197.11 114.86 42867.31 47821.84 2015-07-21 08:40:07.000 202 21197.09 114.79 42867.28 47821.84 2015-07-21 08:40:08.000 202 21197.03 114.76 42867.30 47821.84 2015-07-21 08:40:09.000 202 21197.00 114.70 42867.30 47821.82 2015-07-21 08:40:10.000 202 21196.98 114.63 42867.31 47821.79 2015-07-21 08:40:11.000 202 21197.00 114.62 42867.33 47821.82 2015-07-21 08:40:12.000 202 21196.98 114.61 42867.34 47821.82 2015-07-21 08:40:13.000 202 21196.98 114.61 42867.31 47821.81 2015-07-21 08:40:14.000 202 21197.01 114.58 42867.34 47821.80 2015-07-21 08:40:15.000 202 21197.01 114.57 42867.32 47821.80 2015-07-21 08:40:16.000 202 21197.00 114.55 42867.31 47821.81 2015-07-21 08:40:17.000 202 21196.97 114.53 42867.31 47821.81 2015-07-21 08:40:18.000 202 21196.98 114.50 42867.33 47821.80 2015-07-21 08:40:19.000 202 21197.01 114.47 42867.31 47821.84 2015-07-21 08:40:20.000 202 21197.00 114.44 42867.32 47821.84 2015-07-21 08:40:21.000 202 21197.00 114.40 42867.33 47821.87 2015-07-21 08:40:22.000 202 21197.02 114.36 42867.36 47821.88 2015-07-21 08:40:23.000 202 21197.02 114.36 42867.37 47821.89 2015-07-21 08:40:24.000 202 21197.02 114.34 42867.33 47821.89 2015-07-21 08:40:25.000 202 21197.02 114.32 42867.35 47821.88 2015-07-21 08:40:26.000 202 21197.03 114.28 42867.35 47821.89 2015-07-21 08:40:27.000 202 21197.02 114.26 42867.37 47821.86 2015-07-21 08:40:28.000 202 21197.04 114.23 42867.32 47821.87 2015-07-21 08:40:29.000 202 21197.03 114.21 42867.33 47821.88 2015-07-21 08:40:30.000 202 21197.07 114.23 42867.35 47821.89 2015-07-21 08:40:31.000 202 21197.11 114.24 42867.31 47821.87 2015-07-21 08:40:32.000 202 21197.12 114.23 42867.27 47821.88 2015-07-21 08:40:33.000 202 21197.13 114.23 42867.27 47821.86 2015-07-21 08:40:34.000 202 21197.15 114.23 42867.29 47821.85 2015-07-21 08:40:35.000 202 21197.16 114.23 42867.28 47821.83 2015-07-21 08:40:36.000 202 21197.23 114.16 42867.26 47821.87 2015-07-21 08:40:37.000 202 21197.26 114.10 42867.26 47821.88 2015-07-21 08:40:38.000 202 21197.26 114.05 42867.27 47821.92 2015-07-21 08:40:39.000 202 21197.21 114.03 42867.31 47821.95 2015-07-21 08:40:40.000 202 21197.17 114.03 42867.32 47821.95 2015-07-21 08:40:41.000 202 21197.16 114.04 42867.34 47821.96 2015-07-21 08:40:42.000 202 21197.13 114.07 42867.31 47821.98 2015-07-21 08:40:43.000 202 21197.12 114.07 42867.30 47821.97 2015-07-21 08:40:44.000 202 21197.16 114.06 42867.30 47821.95 2015-07-21 08:40:45.000 202 21197.18 114.02 42867.28 47821.93 2015-07-21 08:40:46.000 202 21197.15 113.98 42867.27 47821.93 2015-07-21 08:40:47.000 202 21197.12 113.98 42867.28 47821.91 2015-07-21 08:40:48.000 202 21197.15 113.97 42867.30 47821.91 2015-07-21 08:40:49.000 202 21197.13 113.95 42867.28 47821.89 2015-07-21 08:40:50.000 202 21197.10 113.93 42867.25 47821.90 2015-07-21 08:40:51.000 202 21197.12 113.90 42867.25 47821.89 2015-07-21 08:40:52.000 202 21197.14 113.90 42867.23 47821.88 2015-07-21 08:40:53.000 202 21197.10 113.91 42867.23 47821.85 2015-07-21 08:40:54.000 202 21197.11 113.90 42867.21 47821.86 2015-07-21 08:40:55.000 202 21197.12 113.89 42867.24 47821.85 2015-07-21 08:40:56.000 202 21197.09 113.88 42867.24 47821.87 2015-07-21 08:40:57.000 202 21197.08 113.90 42867.24 47821.86 2015-07-21 08:40:58.000 202 21197.02 113.94 42867.22 47821.85 2015-07-21 08:40:59.000 202 21196.96 113.96 42867.24 47821.82 2015-07-21 08:41:00.000 202 21196.90 113.95 42867.23 47821.80 2015-07-21 08:41:01.000 202 21196.88 113.98 42867.22 47821.75 2015-07-21 08:41:02.000 202 21196.85 113.97 42867.22 47821.73 2015-07-21 08:41:03.000 202 21196.85 113.97 42867.24 47821.71 2015-07-21 08:41:04.000 202 21196.83 113.99 42867.23 47821.71 2015-07-21 08:41:05.000 202 21196.84 113.97 42867.21 47821.71 2015-07-21 08:41:06.000 202 21196.83 113.96 42867.21 47821.70 2015-07-21 08:41:07.000 202 21196.86 113.92 42867.24 47821.73 2015-07-21 08:41:08.000 202 21196.85 113.87 42867.27 47821.74 2015-07-21 08:41:09.000 202 21196.89 113.80 42867.28 47821.78 2015-07-21 08:41:10.000 202 21196.96 113.76 42867.31 47821.79 2015-07-21 08:41:11.000 202 21196.99 113.73 42867.34 47821.85 2015-07-21 08:41:12.000 202 21197.04 113.69 42867.34 47821.89 2015-07-21 08:41:13.000 202 21197.10 113.62 42867.37 47821.91 2015-07-21 08:41:14.000 202 21197.14 113.57 42867.37 47821.97 2015-07-21 08:41:15.000 202 21197.19 113.52 42867.39 47822.00 2015-07-21 08:41:16.000 202 21197.23 113.46 42867.43 47822.04 2015-07-21 08:41:17.000 202 21197.27 113.46 42867.43 47822.09 2015-07-21 08:41:18.000 202 21197.37 113.45 42867.45 47822.12 2015-07-21 08:41:19.000 202 21197.43 113.42 42867.42 47822.17 2015-07-21 08:41:20.000 202 21197.50 113.40 42867.48 47822.17 2015-07-21 08:41:21.000 202 21197.54 113.37 42867.50 47822.25 2015-07-21 08:41:22.000 202 21197.63 113.34 42867.50 47822.28 2015-07-21 08:41:23.000 202 21197.70 113.32 42867.53 47822.33 2015-07-21 08:41:24.000 202 21197.75 113.31 42867.56 47822.36 2015-07-21 08:41:25.000 202 21197.82 113.26 42867.57 47822.42 2015-07-21 08:41:26.000 202 21197.90 113.19 42867.56 47822.46 2015-07-21 08:41:27.000 202 21197.96 113.15 42867.58 47822.53 2015-07-21 08:41:28.000 202 21198.00 113.14 42867.60 47822.55 2015-07-21 08:41:29.000 202 21198.02 113.14 42867.58 47822.57 2015-07-21 08:41:30.000 202 21198.03 113.11 42867.58 47822.59 2015-07-21 08:41:31.000 202 21198.08 113.02 42867.59 47822.62 2015-07-21 08:41:32.000 202 21198.11 112.94 42867.60 47822.61 2015-07-21 08:41:33.000 202 21198.13 112.88 42867.62 47822.65 2015-07-21 08:41:34.000 202 21198.12 112.85 42867.65 47822.69 2015-07-21 08:41:35.000 202 21198.07 112.83 42867.66 47822.71 2015-07-21 08:41:36.000 202 21198.00 112.86 42867.66 47822.69 2015-07-21 08:41:37.000 202 21197.94 112.90 42867.66 47822.64 2015-07-21 08:41:38.000 202 21197.93 112.88 42867.62 47822.62 2015-07-21 08:41:39.000 202 21197.90 112.88 42867.59 47822.57 2015-07-21 08:41:40.000 202 21197.87 112.83 42867.59 47822.52 2015-07-21 08:41:41.000 202 21197.88 112.79 42867.61 47822.52 2015-07-21 08:41:42.000 202 21197.91 112.74 42867.58 47822.52 2015-07-21 08:41:43.000 202 21197.93 112.72 42867.61 47822.54 2015-07-21 08:41:44.000 202 21197.93 112.75 42867.60 47822.55 2015-07-21 08:41:45.000 202 21197.93 112.85 42867.60 47822.57 2015-07-21 08:41:46.000 202 21197.94 112.89 42867.52 47822.53 2015-07-21 08:41:47.000 202 21197.97 112.87 42867.47 47822.49 2015-07-21 08:41:48.000 202 21198.02 112.86 42867.43 47822.48 2015-07-21 08:41:49.000 202 21198.10 112.83 42867.43 47822.44 2015-07-21 08:41:50.000 202 21198.20 112.81 42867.39 47822.47 2015-07-21 08:41:51.000 202 21198.29 112.75 42867.42 47822.50 2015-07-21 08:41:52.000 202 21198.35 112.65 42867.47 47822.54 2015-07-21 08:41:53.000 202 21198.39 112.62 42867.49 47822.58 2015-07-21 08:41:54.000 202 21198.40 112.59 42867.52 47822.65 2015-07-21 08:41:55.000 202 21198.38 112.54 42867.52 47822.67 2015-07-21 08:41:56.000 202 21198.39 112.51 42867.51 47822.71 2015-07-21 08:41:57.000 202 21198.41 112.48 42867.57 47822.70 2015-07-21 08:41:58.000 202 21198.40 112.46 42867.59 47822.74 2015-07-21 08:41:59.000 202 21198.35 112.45 42867.63 47822.75 2015-07-21 08:42:00.000 202 21198.30 112.47 42867.61 47822.75 2015-07-21 08:42:01.000 202 21198.23 112.50 42867.61 47822.72 2015-07-21 08:42:02.000 202 21198.18 112.50 42867.60 47822.71 2015-07-21 08:42:03.000 202 21198.14 112.50 42867.60 47822.65 2015-07-21 08:42:04.000 202 21198.07 112.51 42867.62 47822.64 2015-07-21 08:42:05.000 202 21198.04 112.49 42867.61 47822.62 2015-07-21 08:42:06.000 202 21198.00 112.53 42867.60 47822.62 2015-07-21 08:42:07.000 202 21197.94 112.58 42867.59 47822.58 2015-07-21 08:42:08.000 202 21197.89 112.66 42867.54 47822.54 2015-07-21 08:42:09.000 202 21197.85 112.73 42867.53 47822.51 2015-07-21 08:42:10.000 202 21197.80 112.79 42867.49 47822.46 2015-07-21 08:42:11.000 202 21197.75 112.82 42867.47 47822.36 2015-07-21 08:42:12.000 202 21197.72 112.86 42867.44 47822.36 2015-07-21 08:42:13.000 202 21197.71 112.91 42867.42 47822.33 2015-07-21 08:42:14.000 202 21197.66 112.91 42867.42 47822.30 2015-07-21 08:42:15.000 202 21197.66 112.93 42867.38 47822.28 2015-07-21 08:42:16.000 202 21197.63 112.92 42867.39 47822.23 2015-07-21 08:42:17.000 202 21197.60 112.90 42867.39 47822.23 2015-07-21 08:42:18.000 202 21197.57 112.91 42867.37 47822.16 2015-07-21 08:42:19.000 202 21197.55 112.96 42867.31 47822.15 2015-07-21 08:42:20.000 202 21197.52 112.98 42867.33 47822.13 2015-07-21 08:42:21.000 202 21197.56 113.01 42867.33 47822.12 2015-07-21 08:42:22.000 202 21197.52 113.06 42867.31 47822.12 2015-07-21 08:42:23.000 202 21197.48 113.12 42867.27 47822.07 2015-07-21 08:42:24.000 202 21197.41 113.15 42867.25 47822.04 2015-07-21 08:42:25.000 202 21197.35 113.17 42867.24 47821.99 2015-07-21 08:42:26.000 202 21197.35 113.17 42867.22 47821.95 2015-07-21 08:42:27.000 202 21197.36 113.19 42867.24 47821.91 2015-07-21 08:42:28.000 202 21197.39 113.21 42867.23 47821.94 2015-07-21 08:42:29.000 202 21197.44 113.25 42867.21 47821.95 2015-07-21 08:42:30.000 202 21197.47 113.28 42867.24 47821.99 2015-07-21 08:42:31.000 202 21197.47 113.32 42867.24 47822.01 2015-07-21 08:42:32.000 202 21197.48 113.37 42867.24 47822.01 2015-07-21 08:42:33.000 202 21197.50 113.41 42867.25 47821.99 2015-07-21 08:42:34.000 202 21197.49 113.46 42867.25 47822.03 2015-07-21 08:42:35.000 202 21197.49 113.51 42867.28 47822.02 2015-07-21 08:42:36.000 202 21197.47 113.55 42867.30 47822.03 2015-07-21 08:42:37.000 202 21197.43 113.59 42867.27 47822.03 2015-07-21 08:42:38.000 202 21197.38 113.64 42867.26 47822.02 2015-07-21 08:42:39.000 202 21197.35 113.70 42867.29 47822.02 2015-07-21 08:42:40.000 202 21197.30 113.72 42867.28 47821.98 2015-07-21 08:42:41.000 202 21197.23 113.75 42867.25 47821.97 2015-07-21 08:42:42.000 202 21197.21 113.78 42867.27 47821.94 2015-07-21 08:42:43.000 202 21197.15 113.84 42867.29 47821.92 2015-07-21 08:42:44.000 202 21197.08 113.87 42867.28 47821.90 2015-07-21 08:42:45.000 202 21197.02 113.89 42867.26 47821.87 2015-07-21 08:42:46.000 202 21196.94 113.92 42867.24 47821.85 2015-07-21 08:42:47.000 202 21196.88 114.01 42867.19 47821.75 2015-07-21 08:42:48.000 202 21196.79 114.10 42867.20 47821.69 2015-07-21 08:42:49.000 202 21196.71 114.17 42867.15 47821.63 2015-07-21 08:42:50.000 202 21196.68 114.20 42867.11 47821.58 2015-07-21 08:42:51.000 202 21196.66 114.28 42867.08 47821.49 2015-07-21 08:42:52.000 202 21196.60 114.32 42867.02 47821.46 2015-07-21 08:42:53.000 202 21196.57 114.37 42867.00 47821.43 2015-07-21 08:42:54.000 202 21196.52 114.41 42866.98 47821.36 2015-07-21 08:42:55.000 202 21196.47 114.46 42866.92 47821.34 2015-07-21 08:42:56.000 202 21196.44 114.49 42866.91 47821.29 2015-07-21 08:42:57.000 202 21196.40 114.54 42866.94 47821.27 2015-07-21 08:42:58.000 202 21196.36 114.58 42866.92 47821.24 2015-07-21 08:42:59.000 202 21196.32 114.67 42866.88 47821.19 2015-07-21 08:43:00.000 202 21196.20 114.91 42866.79 47821.12 2015-07-21 08:43:01.000 202 21196.09 115.18 42866.61 47820.99 2015-07-21 08:43:02.000 202 21196.00 115.33 42866.48 47820.80 2015-07-21 08:43:03.000 202 21195.93 115.43 42866.35 47820.66 2015-07-21 08:43:04.000 202 21195.88 115.50 42866.26 47820.49 2015-07-21 08:43:05.000 202 21195.85 115.55 42866.20 47820.39 2015-07-21 08:43:06.000 202 21195.81 115.59 42866.14 47820.32 2015-07-21 08:43:07.000 202 21195.79 115.62 42866.11 47820.23 2015-07-21 08:43:08.000 202 21195.75 115.61 42866.06 47820.18 2015-07-21 08:43:09.000 202 21195.72 115.57 42866.05 47820.17 2015-07-21 08:43:10.000 202 21195.72 115.55 42866.08 47820.13 2015-07-21 08:43:11.000 202 21195.73 115.59 42866.14 47820.18 2015-07-21 08:43:12.000 202 21195.76 115.56 42866.17 47820.20 2015-07-21 08:43:13.000 202 21195.77 115.53 42866.20 47820.25 2015-07-21 08:43:14.000 202 21195.79 115.52 42866.24 47820.29 2015-07-21 08:43:15.000 202 21195.82 115.53 42866.28 47820.36 2015-07-21 08:43:16.000 202 21195.83 115.55 42866.30 47820.38 2015-07-21 08:43:17.000 202 21195.83 115.54 42866.34 47820.40 2015-07-21 08:43:18.000 202 21195.84 115.54 42866.37 47820.44 2015-07-21 08:43:19.000 202 21195.84 115.55 42866.35 47820.47 2015-07-21 08:43:20.000 202 21195.82 115.58 42866.38 47820.49 2015-07-21 08:43:21.000 202 21195.84 115.63 42866.43 47820.51 2015-07-21 08:43:22.000 202 21195.81 115.68 42866.40 47820.49 2015-07-21 08:43:23.000 202 21195.80 115.73 42866.37 47820.50 2015-07-21 08:43:24.000 202 21195.78 115.78 42866.37 47820.47 2015-07-21 08:43:25.000 202 21195.78 115.82 42866.34 47820.44 2015-07-21 08:43:26.000 202 21195.79 115.85 42866.35 47820.43 2015-07-21 08:43:27.000 202 21195.80 115.87 42866.35 47820.42 2015-07-21 08:43:28.000 202 21195.80 115.88 42866.34 47820.43 2015-07-21 08:43:29.000 202 21195.83 115.92 42866.33 47820.44 2015-07-21 08:43:30.000 202 21195.88 115.92 42866.34 47820.45 2015-07-21 08:43:31.000 202 21195.94 115.91 42866.36 47820.46 2015-07-21 08:43:32.000 202 21195.93 115.89 42866.37 47820.50 2015-07-21 08:43:33.000 202 21195.99 115.88 42866.38 47820.53 2015-07-21 08:43:34.000 202 21196.02 115.85 42866.41 47820.56 2015-07-21 08:43:35.000 202 21196.00 115.86 42866.40 47820.59 2015-07-21 08:43:36.000 202 21195.99 115.94 42866.38 47820.58 2015-07-21 08:43:37.000 202 21196.02 115.98 42866.40 47820.58 2015-07-21 08:43:38.000 202 21196.04 116.04 42866.40 47820.57 2015-07-21 08:43:39.000 202 21196.09 116.07 42866.40 47820.56 2015-07-21 08:43:40.000 202 21196.16 116.06 42866.41 47820.59 2015-07-21 08:43:41.000 202 21196.21 116.05 42866.45 47820.64 2015-07-21 08:43:42.000 202 21196.26 116.06 42866.46 47820.67 2015-07-21 08:43:43.000 202 21196.33 116.06 42866.49 47820.74 2015-07-21 08:43:44.000 202 21196.39 116.07 42866.51 47820.76 2015-07-21 08:43:45.000 202 21196.43 116.09 42866.53 47820.79 2015-07-21 08:43:46.000 202 21196.49 116.08 42866.54 47820.84 2015-07-21 08:43:47.000 202 21196.58 116.10 42866.55 47820.88 2015-07-21 08:43:48.000 202 21196.64 116.10 42866.55 47820.90 2015-07-21 08:43:49.000 202 21196.68 116.08 42866.53 47820.93 2015-07-21 08:43:50.000 202 21196.78 116.08 42866.55 47820.98 2015-07-21 08:43:51.000 202 21196.83 116.07 42866.56 47821.02 2015-07-21 08:43:52.000 202 21196.87 116.03 42866.59 47821.05 2015-07-21 08:43:53.000 202 21196.94 116.03 42866.64 47821.09 2015-07-21 08:43:54.000 202 21196.98 116.07 42866.63 47821.13 2015-07-21 08:43:55.000 202 21196.99 116.10 42866.60 47821.16 2015-07-21 08:43:56.000 202 21197.00 116.14 42866.59 47821.15 2015-07-21 08:43:57.000 202 21197.00 116.19 42866.57 47821.13 2015-07-21 08:43:58.000 202 21197.00 116.28 42866.51 47821.11 2015-07-21 08:43:59.000 202 21196.97 116.41 42866.45 47821.08 2015-07-21 08:44:00.000 202 21196.99 116.52 42866.38 47821.01 2015-07-21 08:44:01.000 202 21197.00 116.56 42866.30 47820.94 2015-07-21 08:44:02.000 202 21197.01 116.58 42866.25 47820.90 2015-07-21 08:44:03.000 202 21197.06 116.59 42866.21 47820.86 2015-07-21 08:44:04.000 202 21197.11 116.59 42866.18 47820.83 2015-07-21 08:44:05.000 202 21197.09 116.61 42866.14 47820.83 2015-07-21 08:44:06.000 202 21197.13 116.58 42866.16 47820.81 2015-07-21 08:44:07.000 202 21197.19 116.49 42866.18 47820.85 2015-07-21 08:44:08.000 202 21197.22 116.44 42866.25 47820.89 2015-07-21 08:44:09.000 202 21197.27 116.44 42866.28 47820.94 2015-07-21 08:44:10.000 202 21197.26 116.45 42866.32 47820.99 2015-07-21 08:44:11.000 202 21197.26 116.41 42866.31 47821.01 2015-07-21 08:44:12.000 202 21197.23 116.39 42866.33 47821.01 2015-07-21 08:44:13.000 202 21197.21 116.40 42866.31 47821.02 2015-07-21 08:44:14.000 202 21197.24 116.40 42866.35 47821.01 2015-07-21 08:44:15.000 202 21197.20 116.42 42866.34 47821.03 2015-07-21 08:44:16.000 202 21197.18 116.43 42866.33 47821.01 2015-07-21 08:44:17.000 202 21197.16 116.42 42866.33 47821.00 2015-07-21 08:44:18.000 202 21197.16 116.39 42866.34 47821.00 2015-07-21 08:44:19.000 202 21197.13 116.39 42866.31 47820.98 2015-07-21 08:44:20.000 202 21197.07 116.53 42866.30 47820.94 2015-07-21 08:44:21.000 202 21196.98 116.73 42866.18 47820.90 2015-07-21 08:44:22.000 202 21196.94 116.87 42866.04 47820.75 2015-07-21 08:44:23.000 202 21196.93 116.95 42865.91 47820.66 2015-07-21 08:44:24.000 202 21196.93 116.94 42865.85 47820.52 2015-07-21 08:44:25.000 202 21196.91 116.90 42865.83 47820.46 2015-07-21 08:44:26.000 202 21196.96 116.80 42865.82 47820.44 2015-07-21 08:44:27.000 202 21197.02 116.73 42865.82 47820.41 2015-07-21 08:44:28.000 202 21197.05 116.61 42865.87 47820.46 2015-07-21 08:44:29.000 202 21197.14 116.46 42865.95 47820.53 2015-07-21 08:44:30.000 202 21197.26 116.34 42866.04 47820.65 2015-07-21 08:44:31.000 202 21197.29 116.28 42866.12 47820.76 2015-07-21 08:44:32.000 202 21197.33 116.25 42866.18 47820.86 2015-07-21 08:44:33.000 202 21197.34 116.25 42866.27 47820.96 2015-07-21 08:44:34.000 202 21197.34 116.26 42866.35 47821.01 2015-07-21 08:44:35.000 202 21197.34 116.27 42866.36 47821.07 2015-07-21 08:44:36.000 202 21197.34 116.24 42866.39 47821.08 2015-07-21 08:44:37.000 202 21197.35 116.22 42866.43 47821.12 2015-07-21 08:44:38.000 202 21197.37 116.27 42866.45 47821.15 2015-07-21 08:44:39.000 202 21197.38 116.28 42866.50 47821.20 2015-07-21 08:44:40.000 202 21197.46 116.29 42866.52 47821.22 2015-07-21 08:44:41.000 202 21197.47 116.30 42866.54 47821.28 2015-07-21 08:44:42.000 202 21197.52 116.32 42866.58 47821.30 2015-07-21 08:44:43.000 202 21197.59 116.31 42866.59 47821.34 2015-07-21 08:44:44.000 202 21197.64 116.32 42866.59 47821.42 2015-07-21 08:44:45.000 202 21197.68 116.31 42866.60 47821.41 2015-07-21 08:44:46.000 202 21197.71 116.33 42866.62 47821.47 2015-07-21 08:44:47.000 202 21197.73 116.34 42866.65 47821.46 2015-07-21 08:44:48.000 202 21197.73 116.33 42866.61 47821.49 2015-07-21 08:44:49.000 202 21197.72 116.32 42866.60 47821.51 2015-07-21 08:44:50.000 202 21197.76 116.32 42866.60 47821.50 2015-07-21 08:44:51.000 202 21197.77 116.31 42866.60 47821.51 2015-07-21 08:44:52.000 202 21197.77 116.33 42866.61 47821.49 2015-07-21 08:44:53.000 202 21197.77 116.35 42866.59 47821.52 2015-07-21 08:44:54.000 202 21197.76 116.35 42866.59 47821.49 2015-07-21 08:44:55.000 202 21197.76 116.37 42866.60 47821.49 2015-07-21 08:44:56.000 202 21197.77 116.37 42866.60 47821.48 2015-07-21 08:44:57.000 202 21197.76 116.42 42866.54 47821.46 2015-07-21 08:44:58.000 202 21197.77 116.43 42866.49 47821.44 2015-07-21 08:44:59.000 202 21197.81 116.43 42866.48 47821.43 2015-07-21 08:45:00.000 202 21197.82 116.41 42866.48 47821.43 2015-07-21 08:45:01.000 202 21197.85 116.44 42866.46 47821.41 2015-07-21 08:45:02.000 202 21197.91 116.44 42866.45 47821.45 2015-07-21 08:45:03.000 202 21197.97 116.43 42866.42 47821.44 2015-07-21 08:45:04.000 202 21197.98 116.44 42866.45 47821.47 2015-07-21 08:45:05.000 202 21198.00 116.34 42866.42 47821.47 2015-07-21 08:45:06.000 202 21198.00 116.26 42866.41 47821.45 2015-07-21 08:45:07.000 202 21197.97 116.20 42866.43 47821.43 2015-07-21 08:45:08.000 202 21197.94 116.19 42866.40 47821.42 2015-07-21 08:45:09.000 202 21197.91 116.19 42866.36 47821.36 2015-07-21 08:45:10.000 202 21197.86 116.16 42866.31 47821.33 2015-07-21 08:45:11.000 202 21197.81 116.19 42866.26 47821.27 2015-07-21 08:45:12.000 202 21197.79 116.23 42866.25 47821.25 2015-07-21 08:45:13.000 202 21197.77 116.23 42866.21 47821.21 2015-07-21 08:45:14.000 202 21197.74 116.22 42866.19 47821.20 2015-07-21 08:45:15.000 202 21197.72 116.18 42866.17 47821.19 2015-07-21 08:45:16.000 202 21197.66 116.16 42866.19 47821.15 2015-07-21 08:45:17.000 202 21197.63 116.14 42866.19 47821.09 2015-07-21 08:45:18.000 202 21197.64 116.15 42866.15 47821.09 2015-07-21 08:45:19.000 202 21197.64 116.17 42866.13 47821.06 2015-07-21 08:45:20.000 202 21197.62 116.17 42866.12 47821.02 2015-07-21 08:45:21.000 202 21197.60 116.18 42866.07 47820.99 2015-07-21 08:45:22.000 202 21197.58 116.22 42866.08 47820.98 2015-07-21 08:45:23.000 202 21197.61 116.34 42866.12 47821.00 2015-07-21 08:45:24.000 202 21197.62 116.44 42866.11 47820.99 2015-07-21 08:45:25.000 202 21197.64 116.53 42866.10 47821.00 2015-07-21 08:45:26.000 202 21197.63 116.53 42866.10 47820.99 2015-07-21 08:45:27.000 202 21197.62 116.48 42866.10 47821.00 2015-07-21 08:45:28.000 202 21197.60 116.44 42866.11 47820.97 2015-07-21 08:45:29.000 202 21197.61 116.40 42866.08 47820.97 2015-07-21 08:45:30.000 202 21197.58 116.37 42866.07 47820.97 2015-07-21 08:45:31.000 202 21197.58 116.34 42866.06 47820.96 2015-07-21 08:45:32.000 202 21197.59 116.40 42866.09 47820.96 2015-07-21 08:45:33.000 202 21197.64 116.47 42866.10 47820.99 2015-07-21 08:45:34.000 202 21197.63 116.57 42866.12 47821.02 2015-07-21 08:45:35.000 202 21197.64 116.65 42866.13 47821.03 2015-07-21 08:45:36.000 202 21197.65 116.71 42866.15 47821.03 2015-07-21 08:45:37.000 202 21197.63 116.70 42866.14 47821.03 2015-07-21 08:45:38.000 202 21197.65 116.67 42866.16 47821.07 2015-07-21 08:45:39.000 202 21197.64 116.64 42866.21 47821.06 2015-07-21 08:45:40.000 202 21197.65 116.62 42866.21 47821.10 2015-07-21 08:45:41.000 202 21197.65 116.59 42866.28 47821.12 2015-07-21 08:45:42.000 202 21197.62 116.62 42866.33 47821.16 2015-07-21 08:45:43.000 202 21197.58 116.70 42866.33 47821.19 2015-07-21 08:45:44.000 202 21197.57 116.78 42866.33 47821.18 2015-07-21 08:45:45.000 202 21197.53 116.87 42866.27 47821.15 2015-07-21 08:45:46.000 202 21197.49 117.01 42866.20 47821.09 2015-07-21 08:45:47.000 202 21197.43 117.12 42866.13 47821.00 2015-07-21 08:45:48.000 202 21197.35 117.20 42866.05 47820.93 2015-07-21 08:45:49.000 202 21197.34 117.18 42865.94 47820.80 2015-07-21 08:45:50.000 202 21197.38 117.16 42865.87 47820.72 2015-07-21 08:45:51.000 202 21197.42 117.12 42865.82 47820.73 2015-07-21 08:45:52.000 202 21197.39 117.15 42865.86 47820.73 2015-07-21 08:45:53.000 202 21197.33 117.28 42865.82 47820.69 2015-07-21 08:45:54.000 202 21197.25 117.36 42865.73 47820.62 2015-07-21 08:45:55.000 202 21197.19 117.45 42865.62 47820.50 2015-07-21 08:45:56.000 202 21197.17 117.46 42865.49 47820.38 2015-07-21 08:45:57.000 202 21197.13 117.39 42865.49 47820.26 2015-07-21 08:45:58.000 202 21197.11 117.30 42865.47 47820.20 2015-07-21 08:45:59.000 202 21197.10 117.27 42865.48 47820.19 2015-07-21 08:46:00.000 202 21197.06 117.42 42865.46 47820.20 2015-07-21 08:46:01.000 202 21197.01 117.63 42865.36 47820.14 2015-07-21 08:46:02.000 202 21196.99 117.74 42865.26 47820.06 2015-07-21 08:46:03.000 202 21196.96 117.77 42865.18 47819.96 2015-07-21 08:46:04.000 202 21196.90 117.76 42865.13 47819.88 2015-07-21 08:46:05.000 202 21196.83 117.77 42865.06 47819.80 2015-07-21 08:46:06.000 202 21196.77 117.75 42865.04 47819.73 2015-07-21 08:46:07.000 202 21196.72 117.77 42864.99 47819.66 2015-07-21 08:46:08.000 202 21196.65 117.75 42864.97 47819.61 2015-07-21 08:46:09.000 202 21196.57 117.75 42864.97 47819.54 2015-07-21 08:46:10.000 202 21196.49 117.75 42864.93 47819.49 2015-07-21 08:46:11.000 202 21196.42 117.75 42864.90 47819.45 2015-07-21 08:46:12.000 202 21196.38 117.74 42864.85 47819.39 2015-07-21 08:46:13.000 202 21196.34 117.74 42864.83 47819.33 2015-07-21 08:46:14.000 202 21196.30 117.73 42864.78 47819.27 2015-07-21 08:46:15.000 202 21196.31 117.73 42864.73 47819.22 2015-07-21 08:46:16.000 202 21196.29 117.68 42864.74 47819.21 2015-07-21 08:46:17.000 202 21196.31 117.66 42864.72 47819.19 2015-07-21 08:46:18.000 202 21196.31 117.64 42864.72 47819.16 2015-07-21 08:46:19.000 202 21196.30 117.64 42864.74 47819.16 2015-07-21 08:46:20.000 202 21196.26 117.61 42864.72 47819.18 2015-07-21 08:46:21.000 202 21196.26 117.59 42864.74 47819.18 2015-07-21 08:46:22.000 202 21196.27 117.57 42864.73 47819.14 2015-07-21 08:46:23.000 202 21196.29 117.53 42864.72 47819.17 2015-07-21 08:46:24.000 202 21196.24 117.53 42864.71 47819.16 2015-07-21 08:46:25.000 202 21196.24 117.54 42864.70 47819.16 2015-07-21 08:46:26.000 202 21196.23 117.50 42864.69 47819.14 2015-07-21 08:46:27.000 202 21196.27 117.48 42864.68 47819.11 2015-07-21 08:46:28.000 202 21196.29 117.43 42864.65 47819.12 2015-07-21 08:46:29.000 202 21196.25 117.39 42864.68 47819.14 2015-07-21 08:46:30.000 202 21196.26 117.40 42864.72 47819.12 2015-07-21 08:46:31.000 202 21196.25 117.43 42864.75 47819.13 2015-07-21 08:46:32.000 202 21196.24 117.47 42864.74 47819.13 2015-07-21 08:46:33.000 202 21196.25 117.48 42864.78 47819.19 2015-07-21 08:46:34.000 202 21196.30 117.41 42864.82 47819.20 2015-07-21 08:46:35.000 202 21196.33 117.32 42864.83 47819.24 2015-07-21 08:46:36.000 202 21196.36 117.21 42864.85 47819.29 2015-07-21 08:46:37.000 202 21196.41 117.12 42864.91 47819.33 2015-07-21 08:46:38.000 202 21196.44 117.08 42864.95 47819.39 2015-07-21 08:46:39.000 202 21196.46 117.03 42864.97 47819.46 2015-07-21 08:46:40.000 202 21196.52 116.99 42865.02 47819.50 2015-07-21 08:46:41.000 202 21196.54 116.93 42865.09 47819.56 2015-07-21 08:46:42.000 202 21196.63 116.90 42865.13 47819.62 2015-07-21 08:46:43.000 202 21196.66 116.92 42865.20 47819.70 2015-07-21 08:46:44.000 202 21196.70 116.93 42865.26 47819.79 2015-07-21 08:46:45.000 202 21196.73 116.96 42865.33 47819.86 2015-07-21 08:46:46.000 202 21196.73 116.97 42865.37 47819.94 2015-07-21 08:46:47.000 202 21196.78 116.86 42865.45 47820.00 2015-07-21 08:46:48.000 202 21196.84 116.72 42865.53 47820.07 2015-07-21 08:46:49.000 202 21196.88 116.57 42865.62 47820.17 2015-07-21 08:46:50.000 202 21196.89 116.47 42865.71 47820.24 2015-07-21 08:46:51.000 202 21196.91 116.39 42865.77 47820.33 2015-07-21 08:46:52.000 202 21196.97 116.29 42865.86 47820.41 2015-07-21 08:46:53.000 202 21197.02 116.26 42865.95 47820.49 2015-07-21 08:46:54.000 202 21197.07 116.27 42866.01 47820.58 2015-07-21 08:46:55.000 202 21197.10 116.27 42866.07 47820.63 2015-07-21 08:46:56.000 202 21197.10 116.23 42866.12 47820.70 2015-07-21 08:46:57.000 202 21197.10 116.23 42866.14 47820.76 2015-07-21 08:46:58.000 202 21197.11 116.20 42866.20 47820.81 2015-07-21 08:46:59.000 202 21197.11 116.19 42866.23 47820.85 2015-07-21 08:47:00.000 202 21197.09 116.17 42866.30 47820.88 2015-07-21 08:47:01.000 202 21197.08 116.11 42866.35 47820.92 2015-07-21 08:47:02.000 202 21197.09 116.07 42866.36 47820.94 2015-07-21 08:47:03.000 202 21197.17 116.06 42866.36 47821.00 2015-07-21 08:47:04.000 202 21197.17 116.04 42866.39 47821.01 2015-07-21 08:47:05.000 202 21197.18 116.03 42866.43 47821.04 2015-07-21 08:47:06.000 202 21197.17 115.99 42866.43 47821.07 2015-07-21 08:47:07.000 202 21197.19 115.94 42866.45 47821.09 2015-07-21 08:47:08.000 202 21197.20 115.94 42866.46 47821.13 2015-07-21 08:47:09.000 202 21197.19 115.92 42866.54 47821.15 2015-07-21 08:47:10.000 202 21197.18 115.94 42866.52 47821.17 2015-07-21 08:47:11.000 202 21197.21 115.91 42866.57 47821.18 2015-07-21 08:47:12.000 202 21197.19 115.89 42866.58 47821.21 2015-07-21 08:47:13.000 202 21197.18 115.91 42866.53 47821.19 2015-07-21 08:47:14.000 202 21197.12 115.90 42866.52 47821.17 2015-07-21 08:47:15.000 202 21197.09 115.91 42866.51 47821.16 2015-07-21 08:47:16.000 202 21197.04 115.92 42866.53 47821.14 2015-07-21 08:47:17.000 202 21197.02 115.90 42866.52 47821.09 2015-07-21 08:47:18.000 202 21197.00 115.84 42866.51 47821.08 2015-07-21 08:47:19.000 202 21196.95 115.84 42866.50 47821.06 2015-07-21 08:47:20.000 202 21196.92 115.83 42866.50 47821.07 2015-07-21 08:47:21.000 202 21196.87 115.84 42866.49 47821.04 2015-07-21 08:47:22.000 202 21196.87 115.81 42866.49 47821.01 2015-07-21 08:47:23.000 202 21196.84 115.82 42866.45 47820.99 2015-07-21 08:47:24.000 202 21196.83 115.77 42866.46 47820.97 2015-07-21 08:47:25.000 202 21196.82 115.74 42866.46 47820.95 2015-07-21 08:47:26.000 202 21196.79 115.75 42866.45 47820.92 2015-07-21 08:47:27.000 202 21196.78 115.74 42866.46 47820.94 2015-07-21 08:47:28.000 202 21196.80 115.71 42866.48 47820.92 2015-07-21 08:47:29.000 202 21196.80 115.65 42866.44 47820.93 2015-07-21 08:47:30.000 202 21196.79 115.67 42866.46 47820.94 2015-07-21 08:47:31.000 202 21196.82 115.65 42866.44 47820.92 2015-07-21 08:47:32.000 202 21196.82 115.62 42866.43 47820.94 2015-07-21 08:47:33.000 202 21196.82 115.60 42866.44 47820.95 2015-07-21 08:47:34.000 202 21196.87 115.57 42866.46 47820.94 2015-07-21 08:47:35.000 202 21196.90 115.55 42866.45 47820.98 2015-07-21 08:47:36.000 202 21196.90 115.53 42866.46 47821.00 2015-07-21 08:47:37.000 202 21196.88 115.49 42866.47 47821.01 2015-07-21 08:47:38.000 202 21196.92 115.50 42866.48 47821.00 2015-07-21 08:47:39.000 202 21196.92 115.51 42866.50 47821.01 2015-07-21 08:47:40.000 202 21196.91 115.50 42866.51 47821.06 2015-07-21 08:47:41.000 202 21196.92 115.50 42866.50 47821.04 2015-07-21 08:47:42.000 202 21196.88 115.45 42866.51 47821.05 2015-07-21 08:47:43.000 202 21196.86 115.42 42866.53 47821.03 2015-07-21 08:47:44.000 202 21196.87 115.42 42866.50 47821.05 2015-07-21 08:47:45.000 202 21196.82 115.39 42866.52 47821.05 2015-07-21 08:47:46.000 202 21196.79 115.33 42866.52 47821.01 2015-07-21 08:47:47.000 202 21196.74 115.29 42866.53 47821.01 2015-07-21 08:47:48.000 202 21196.70 115.27 42866.54 47820.99 2015-07-21 08:47:49.000 202 21196.68 115.25 42866.49 47820.96 2015-07-21 08:47:50.000 202 21196.69 115.18 42866.48 47820.94 2015-07-21 08:47:51.000 202 21196.65 115.13 42866.48 47820.89 2015-07-21 08:47:52.000 202 21196.60 115.06 42866.50 47820.92 2015-07-21 08:47:53.000 202 21196.61 115.01 42866.50 47820.90 2015-07-21 08:47:54.000 202 21196.64 114.97 42866.50 47820.91 2015-07-21 08:47:55.000 202 21196.69 114.92 42866.52 47820.94 2015-07-21 08:47:56.000 202 21196.74 114.85 42866.53 47820.95 2015-07-21 08:47:57.000 202 21196.74 114.83 42866.58 47820.99 2015-07-21 08:47:58.000 202 21196.72 114.86 42866.58 47821.01 2015-07-21 08:47:59.000 202 21196.71 114.86 42866.59 47821.00 2015-07-21 08:48:00.000 202 21196.75 114.88 42866.57 47821.02 2015-07-21 08:48:01.000 202 21196.79 114.92 42866.55 47821.02 2015-07-21 08:48:02.000 202 21196.85 114.91 42866.48 47821.01 2015-07-21 08:48:03.000 202 21196.88 114.91 42866.47 47821.03 2015-07-21 08:48:04.000 202 21196.91 114.87 42866.48 47821.05 2015-07-21 08:48:05.000 202 21196.96 114.85 42866.51 47821.08 2015-07-21 08:48:06.000 202 21196.99 114.88 42866.49 47821.09 2015-07-21 08:48:07.000 202 21197.04 114.84 42866.50 47821.10 2015-07-21 08:48:08.000 202 21197.07 114.78 42866.49 47821.11 2015-07-21 08:48:09.000 202 21197.09 114.77 42866.50 47821.14 2015-07-21 08:48:10.000 202 21197.10 114.77 42866.50 47821.16 2015-07-21 08:48:11.000 202 21197.11 114.75 42866.49 47821.13 2015-07-21 08:48:12.000 202 21197.10 114.73 42866.46 47821.14 2015-07-21 08:48:13.000 202 21197.05 114.71 42866.48 47821.16 2015-07-21 08:48:14.000 202 21196.96 114.71 42866.47 47821.10 2015-07-21 08:48:15.000 202 21196.89 114.71 42866.47 47821.08 2015-07-21 08:48:16.000 202 21196.86 114.71 42866.46 47821.05 2015-07-21 08:48:17.000 202 21196.78 114.72 42866.46 47821.02 2015-07-21 08:48:18.000 202 21196.68 114.72 42866.49 47820.98 2015-07-21 08:48:19.000 202 21196.62 114.72 42866.48 47820.94 2015-07-21 08:48:20.000 202 21196.56 114.77 42866.45 47820.91 2015-07-21 08:48:21.000 202 21196.49 114.80 42866.41 47820.86 2015-07-21 08:48:22.000 202 21196.42 114.83 42866.38 47820.83 2015-07-21 08:48:23.000 202 21196.41 114.84 42866.38 47820.78 2015-07-21 08:48:24.000 202 21196.41 114.88 42866.37 47820.75 2015-07-21 08:48:25.000 202 21196.37 114.90 42866.32 47820.74 2015-07-21 08:48:26.000 202 21196.37 114.90 42866.33 47820.70 2015-07-21 08:48:27.000 202 21196.36 114.93 42866.30 47820.68 2015-07-21 08:48:28.000 202 21196.33 114.96 42866.25 47820.67 2015-07-21 08:48:29.000 202 21196.30 115.01 42866.24 47820.63 2015-07-21 08:48:30.000 202 21196.33 115.02 42866.21 47820.58 2015-07-21 08:48:31.000 202 21196.30 115.03 42866.19 47820.54 2015-07-21 08:48:32.000 202 21196.26 114.98 42866.17 47820.54 2015-07-21 08:48:33.000 202 21196.23 114.98 42866.21 47820.50 2015-07-21 08:48:34.000 202 21196.20 115.00 42866.20 47820.51 2015-07-21 08:48:35.000 202 21196.18 115.06 42866.19 47820.48 2015-07-21 08:48:36.000 202 21196.17 115.10 42866.18 47820.47 2015-07-21 08:48:37.000 202 21196.18 115.13 42866.12 47820.43 2015-07-21 08:48:38.000 202 21196.19 115.13 42866.10 47820.42 2015-07-21 08:48:39.000 202 21196.18 115.15 42866.10 47820.42 2015-07-21 08:48:40.000 202 21196.22 115.15 42866.07 47820.44 2015-07-21 08:48:41.000 202 21196.28 115.14 42866.07 47820.44 2015-07-21 08:48:42.000 202 21196.27 115.12 42866.10 47820.43 2015-07-21 08:48:43.000 202 21196.29 115.13 42866.12 47820.43 2015-07-21 08:48:44.000 202 21196.33 115.14 42866.12 47820.48 2015-07-21 08:48:45.000 202 21196.33 115.20 42866.10 47820.48 2015-07-21 08:48:46.000 202 21196.33 115.22 42866.06 47820.46 2015-07-21 08:48:47.000 202 21196.31 115.28 42866.07 47820.48 2015-07-21 08:48:48.000 202 21196.30 115.34 42866.07 47820.44 2015-07-21 08:48:49.000 202 21196.30 115.41 42866.04 47820.43 2015-07-21 08:48:50.000 202 21196.34 115.46 42866.03 47820.40 2015-07-21 08:48:51.000 202 21196.33 115.52 42865.96 47820.39 2015-07-21 08:48:52.000 202 21196.30 115.59 42865.95 47820.36 2015-07-21 08:48:53.000 202 21196.30 115.67 42865.91 47820.35 2015-07-21 08:48:54.000 202 21196.22 115.81 42865.88 47820.29 2015-07-21 08:48:55.000 202 21196.14 115.96 42865.80 47820.22 2015-07-21 08:48:56.000 202 21196.07 116.09 42865.69 47820.08 2015-07-21 08:48:57.000 202 21196.05 116.16 42865.59 47820.00 2015-07-21 08:48:58.000 202 21196.05 116.20 42865.56 47819.92 2015-07-21 08:48:59.000 202 21196.06 116.24 42865.52 47819.84 2015-07-21 08:49:00.000 202 21196.04 116.33 42865.47 47819.80 2015-07-21 08:49:01.000 202 21196.05 116.39 42865.43 47819.75 2015-07-21 08:49:02.000 202 21196.04 116.44 42865.38 47819.74 2015-07-21 08:49:03.000 202 21196.00 116.57 42865.29 47819.67 2015-07-21 08:49:04.000 202 21196.01 116.73 42865.21 47819.61 2015-07-21 08:49:05.000 202 21196.02 116.86 42865.11 47819.52 2015-07-21 08:49:06.000 202 21196.06 116.95 42865.02 47819.45 2015-07-21 08:49:07.000 202 21196.06 117.00 42864.90 47819.35 2015-07-21 08:49:08.000 202 21196.07 117.04 42864.81 47819.27 2015-07-21 08:49:09.000 202 21196.11 117.03 42864.74 47819.22 2015-07-21 08:49:10.000 202 21196.15 117.03 42864.70 47819.17 2015-07-21 08:49:11.000 202 21196.20 117.02 42864.65 47819.14 2015-07-21 08:49:12.000 202 21196.26 116.99 42864.64 47819.13 2015-07-21 08:49:13.000 202 21196.28 116.95 42864.60 47819.13 2015-07-21 08:49:14.000 202 21196.30 116.99 42864.59 47819.11 2015-07-21 08:49:15.000 202 21196.30 116.95 42864.56 47819.13 2015-07-21 08:49:16.000 202 21196.29 116.93 42864.58 47819.09 2015-07-21 08:49:17.000 202 21196.33 116.93 42864.55 47819.12 2015-07-21 08:49:18.000 202 21196.35 116.91 42864.55 47819.11 2015-07-21 08:49:19.000 202 21196.34 116.89 42864.58 47819.11 2015-07-21 08:49:20.000 202 21196.33 116.89 42864.59 47819.11 2015-07-21 08:49:21.000 202 21196.37 116.83 42864.60 47819.14 2015-07-21 08:49:22.000 202 21196.33 116.81 42864.58 47819.13 2015-07-21 08:49:23.000 202 21196.32 116.80 42864.62 47819.15 2015-07-21 08:49:24.000 202 21196.33 116.81 42864.62 47819.14 2015-07-21 08:49:25.000 202 21196.34 116.78 42864.63 47819.17 2015-07-21 08:49:26.000 202 21196.33 116.78 42864.67 47819.18 2015-07-21 08:49:27.000 202 21196.33 116.80 42864.67 47819.20 2015-07-21 08:49:28.000 202 21196.34 116.81 42864.64 47819.16 2015-07-21 08:49:29.000 202 21196.32 116.77 42864.64 47819.17 2015-07-21 08:49:30.000 202 21196.34 116.74 42864.67 47819.18 2015-07-21 08:49:31.000 202 21196.33 116.74 42864.71 47819.18 2015-07-21 08:49:32.000 202 21196.32 116.71 42864.70 47819.22 2015-07-21 08:49:33.000 202 21196.37 116.68 42864.70 47819.22 2015-07-21 08:49:34.000 202 21196.44 116.53 42864.73 47819.22 2015-07-21 08:49:35.000 202 21196.51 116.29 42864.83 47819.29 2015-07-21 08:49:36.000 202 21196.56 116.11 42864.96 47819.43 2015-07-21 08:49:37.000 202 21196.59 116.06 42865.09 47819.58 2015-07-21 08:49:38.000 202 21196.70 116.02 42865.16 47819.72 2015-07-21 08:49:39.000 202 21196.73 116.02 42865.21 47819.81 2015-07-21 08:49:40.000 202 21196.79 116.00 42865.29 47819.90 2015-07-21 08:49:41.000 202 21196.82 116.00 42865.34 47819.96 2015-07-21 08:49:42.000 202 21196.84 115.98 42865.34 47820.00 2015-07-21 08:49:43.000 202 21196.83 115.97 42865.39 47820.01 2015-07-21 08:49:44.000 202 21196.84 115.99 42865.41 47820.05 2015-07-21 08:49:45.000 202 21196.87 116.00 42865.42 47820.08 2015-07-21 08:49:46.000 202 21196.93 115.98 42865.43 47820.09 2015-07-21 08:49:47.000 202 21196.93 115.95 42865.41 47820.12 2015-07-21 08:49:48.000 202 21196.96 115.93 42865.40 47820.12 2015-07-21 08:49:49.000 202 21196.98 115.85 42865.42 47820.15 2015-07-21 08:49:50.000 202 21196.98 115.79 42865.45 47820.15 2015-07-21 08:49:51.000 202 21196.97 115.76 42865.47 47820.19 2015-07-21 08:49:52.000 202 21196.96 115.73 42865.49 47820.22 2015-07-21 08:49:53.000 202 21196.94 115.66 42865.51 47820.21 2015-07-21 08:49:54.000 202 21196.95 115.58 42865.56 47820.22 2015-07-21 08:49:55.000 202 21196.93 115.51 42865.61 47820.25 2015-07-21 08:49:56.000 202 21196.92 115.47 42865.64 47820.26 2015-07-21 08:49:57.000 202 21196.82 115.52 42865.67 47820.28 2015-07-21 08:49:58.000 202 21196.77 115.57 42865.59 47820.23 2015-07-21 08:49:59.000 202 21196.70 115.61 42865.54 47820.19 2015-07-21 08:50:00.000 202 21196.65 115.66 42865.49 47820.11 2015-07-21 08:50:01.000 202 21196.62 115.74 42865.41 47820.04 2015-07-21 08:50:02.000 202 21196.58 115.78 42865.36 47819.97 2015-07-21 08:50:03.000 202 21196.51 115.78 42865.27 47819.86 2015-07-21 08:50:04.000 202 21196.49 115.75 42865.23 47819.79 2015-07-21 08:50:05.000 202 21196.49 115.69 42865.22 47819.76 2015-07-21 08:50:06.000 202 21196.50 115.57 42865.25 47819.74 2015-07-21 08:50:07.000 202 21196.50 115.45 42865.28 47819.77 2015-07-21 08:50:08.000 202 21196.52 115.42 42865.34 47819.81 2015-07-21 08:50:09.000 202 21196.52 115.40 42865.38 47819.88 2015-07-21 08:50:10.000 202 21196.54 115.40 42865.39 47819.91 2015-07-21 08:50:11.000 202 21196.53 115.38 42865.42 47819.93 2015-07-21 08:50:12.000 202 21196.56 115.34 42865.45 47819.97 2015-07-21 08:50:13.000 202 21196.56 115.32 42865.49 47819.99 2015-07-21 08:50:14.000 202 21196.54 115.32 42865.52 47820.04 2015-07-21 08:50:15.000 202 21196.57 115.30 42865.55 47820.07 2015-07-21 08:50:16.000 202 21196.58 115.32 42865.58 47820.08 2015-07-21 08:50:17.000 202 21196.57 115.33 42865.63 47820.10 2015-07-21 08:50:18.000 202 21196.58 115.31 42865.64 47820.14 2015-07-21 08:50:19.000 202 21196.58 115.28 42865.65 47820.15 2015-07-21 08:50:20.000 202 21196.54 115.27 42865.70 47820.16 2015-07-21 08:50:21.000 202 21196.54 115.25 42865.73 47820.19 2015-07-21 08:50:22.000 202 21196.52 115.27 42865.72 47820.21 2015-07-21 08:50:23.000 202 21196.51 115.28 42865.71 47820.21 2015-07-21 08:50:24.000 202 21196.49 115.22 42865.74 47820.25 2015-07-21 08:50:25.000 202 21196.47 115.21 42865.78 47820.25 2015-07-21 08:50:26.000 202 21196.43 115.22 42865.80 47820.24 2015-07-21 08:50:27.000 202 21196.40 115.23 42865.83 47820.27 2015-07-21 08:50:28.000 202 21196.40 115.25 42865.87 47820.27 2015-07-21 08:50:29.000 202 21196.42 115.26 42865.88 47820.27 2015-07-21 08:50:30.000 202 21196.39 115.24 42865.88 47820.30 2015-07-21 08:50:31.000 202 21196.35 115.27 42865.93 47820.32 2015-07-21 08:50:32.000 202 21196.36 115.25 42865.95 47820.33 2015-07-21 08:50:33.000 202 21196.38 115.27 42865.97 47820.33 2015-07-21 08:50:34.000 202 21196.40 115.30 42865.95 47820.33 2015-07-21 08:50:35.000 202 21196.37 115.31 42865.93 47820.35 2015-07-21 08:50:36.000 202 21196.34 115.32 42865.93 47820.35 2015-07-21 08:50:37.000 202 21196.35 115.33 42865.94 47820.33 2015-07-21 08:50:38.000 202 21196.37 115.32 42865.89 47820.33 2015-07-21 08:50:39.000 202 21196.38 115.33 42865.90 47820.33 2015-07-21 08:50:40.000 202 21196.37 115.33 42865.92 47820.31 2015-07-21 08:50:41.000 202 21196.35 115.30 42865.93 47820.32 2015-07-21 08:50:42.000 202 21196.38 115.25 42865.93 47820.33 2015-07-21 08:50:43.000 202 21196.38 115.22 42865.93 47820.35 2015-07-21 08:50:44.000 202 21196.37 115.21 42865.94 47820.33 2015-07-21 08:50:45.000 202 21196.33 115.18 42865.96 47820.33 2015-07-21 08:50:46.000 202 21196.32 115.12 42865.98 47820.34 2015-07-21 08:50:47.000 202 21196.29 115.07 42866.01 47820.38 2015-07-21 08:50:48.000 202 21196.30 115.00 42866.02 47820.35 2015-07-21 08:50:49.000 202 21196.26 114.98 42866.02 47820.39 2015-07-21 08:50:50.000 202 21196.22 114.97 42866.02 47820.38 2015-07-21 08:50:51.000 202 21196.20 114.94 42866.02 47820.34 2015-07-21 08:50:52.000 202 21196.16 114.88 42866.05 47820.35 2015-07-21 08:50:53.000 202 21196.13 114.84 42866.03 47820.34 2015-07-21 08:50:54.000 202 21196.11 114.80 42866.02 47820.36 2015-07-21 08:50:55.000 202 21196.09 114.78 42866.03 47820.33 2015-07-21 08:50:56.000 202 21196.07 114.72 42866.05 47820.34 2015-07-21 08:50:57.000 202 21196.09 114.66 42866.07 47820.37 2015-07-21 08:50:58.000 202 21196.10 114.61 42866.11 47820.37 2015-07-21 08:50:59.000 202 21196.08 114.55 42866.09 47820.39 2015-07-21 08:51:00.000 202 21196.07 114.49 42866.10 47820.38 2015-07-21 08:51:01.000 202 21196.03 114.44 42866.10 47820.38 2015-07-21 08:51:02.000 202 21196.02 114.36 42866.13 47820.39 2015-07-21 08:51:03.000 202 21195.96 114.31 42866.12 47820.37 2015-07-21 08:51:04.000 202 21195.91 114.25 42866.16 47820.39 2015-07-21 08:51:05.000 202 21195.86 114.22 42866.19 47820.36 2015-07-21 08:51:06.000 202 21195.82 114.21 42866.18 47820.35 2015-07-21 08:51:07.000 202 21195.75 114.22 42866.21 47820.33 2015-07-21 08:51:08.000 202 21195.68 114.24 42866.20 47820.31 2015-07-21 08:51:09.000 202 21195.58 114.26 42866.19 47820.27 2015-07-21 08:51:10.000 202 21195.57 114.26 42866.20 47820.23 2015-07-21 08:51:11.000 202 21195.52 114.25 42866.22 47820.20 2015-07-21 08:51:12.000 202 21195.50 114.24 42866.23 47820.21 2015-07-21 08:51:13.000 202 21195.48 114.20 42866.22 47820.17 2015-07-21 08:51:14.000 202 21195.46 114.17 42866.26 47820.18 2015-07-21 08:51:15.000 202 21195.47 114.13 42866.28 47820.20 2015-07-21 08:51:16.000 202 21195.45 114.09 42866.24 47820.20 2015-07-21 08:51:17.000 202 21195.38 114.06 42866.27 47820.20 2015-07-21 08:51:18.000 202 21195.36 114.05 42866.25 47820.20 2015-07-21 08:51:19.000 202 21195.33 114.03 42866.28 47820.18 2015-07-21 08:51:20.000 202 21195.29 113.99 42866.28 47820.16 2015-07-21 08:51:21.000 202 21195.19 113.99 42866.28 47820.16 2015-07-21 08:51:22.000 202 21195.10 113.98 42866.26 47820.09 2015-07-21 08:51:23.000 202 21195.00 113.98 42866.28 47820.07 2015-07-21 08:51:24.000 202 21194.95 114.00 42866.24 47820.04 2015-07-21 08:51:25.000 202 21194.91 114.01 42866.26 47820.01 2015-07-21 08:51:26.000 202 21194.84 114.03 42866.28 47819.95 2015-07-21 08:51:27.000 202 21194.79 114.04 42866.24 47819.93 2015-07-21 08:51:28.000 202 21194.71 114.09 42866.20 47819.90 2015-07-21 08:51:29.000 202 21194.66 114.16 42866.16 47819.87 2015-07-21 08:51:30.000 202 21194.65 114.22 42866.10 47819.80 2015-07-21 08:51:31.000 202 21194.65 114.22 42866.06 47819.76 2015-07-21 08:51:32.000 202 21194.65 114.20 42866.05 47819.72 2015-07-21 08:51:33.000 202 21194.68 114.19 42866.03 47819.71 2015-07-21 08:51:34.000 202 21194.71 114.16 42866.04 47819.70 2015-07-21 08:51:35.000 202 21194.74 114.14 42866.04 47819.71 2015-07-21 08:51:36.000 202 21194.74 114.15 42866.01 47819.70 2015-07-21 08:51:37.000 202 21194.73 114.13 42866.01 47819.70 2015-07-21 08:51:38.000 202 21194.71 114.10 42866.00 47819.69 2015-07-21 08:51:39.000 202 21194.67 114.06 42866.03 47819.68 2015-07-21 08:51:40.000 202 21194.62 114.06 42866.05 47819.64 2015-07-21 08:51:41.000 202 21194.58 114.05 42866.01 47819.63 2015-07-21 08:51:42.000 202 21194.56 114.08 42865.96 47819.58 2015-07-21 08:51:43.000 202 21194.51 114.10 42865.94 47819.57 2015-07-21 08:51:44.000 202 21194.45 114.10 42865.92 47819.53 2015-07-21 08:51:45.000 202 21194.36 114.12 42865.92 47819.47 2015-07-21 08:51:46.000 202 21194.33 114.12 42865.88 47819.43 2015-07-21 08:51:47.000 202 21194.30 114.14 42865.86 47819.39 2015-07-21 08:51:48.000 202 21194.28 114.10 42865.87 47819.36 2015-07-21 08:51:49.000 202 21194.26 114.08 42865.84 47819.34 2015-07-21 08:51:50.000 202 21194.27 114.04 42865.81 47819.35 2015-07-21 08:51:51.000 202 21194.27 114.02 42865.84 47819.32 2015-07-21 08:51:52.000 202 21194.28 113.99 42865.87 47819.34 2015-07-21 08:51:53.000 202 21194.30 114.00 42865.87 47819.33 2015-07-21 08:51:54.000 202 21194.30 114.02 42865.86 47819.33 2015-07-21 08:51:55.000 202 21194.34 114.03 42865.87 47819.35 2015-07-21 08:51:56.000 202 21194.34 114.05 42865.85 47819.36 2015-07-21 08:51:57.000 202 21194.33 114.10 42865.84 47819.34 2015-07-21 08:51:58.000 202 21194.27 114.12 42865.81 47819.33 2015-07-21 08:51:59.000 202 21194.23 114.16 42865.79 47819.28 2015-07-21 08:52:00.000 202 21194.19 114.21 42865.74 47819.26 2015-07-21 08:52:01.000 202 21194.14 114.24 42865.72 47819.18 2015-07-21 08:52:02.000 202 21194.13 114.26 42865.69 47819.15 2015-07-21 08:52:03.000 202 21194.15 114.26 42865.65 47819.14 2015-07-21 08:52:04.000 202 21194.18 114.25 42865.64 47819.09 2015-07-21 08:52:05.000 202 21194.19 114.26 42865.64 47819.09 2015-07-21 08:52:06.000 202 21194.20 114.23 42865.65 47819.09 2015-07-21 08:52:07.000 202 21194.22 114.19 42865.66 47819.13 2015-07-21 08:52:08.000 202 21194.21 114.15 42865.69 47819.15 2015-07-21 08:52:09.000 202 21194.16 114.33 42865.64 47819.14 2015-07-21 08:52:10.000 202 21194.15 114.58 42865.55 47819.09 2015-07-21 08:52:11.000 202 21194.13 114.70 42865.42 47819.00 2015-07-21 08:52:12.000 202 21194.14 114.75 42865.30 47818.86 2015-07-21 08:52:13.000 202 21194.14 114.83 42865.20 47818.77 2015-07-21 08:52:14.000 202 21194.15 114.87 42865.12 47818.69 2015-07-21 08:52:15.000 202 21194.15 114.86 42865.06 47818.60 2015-07-21 08:52:16.000 202 21194.15 114.82 42865.01 47818.51 2015-07-21 08:52:17.000 202 21194.18 114.81 42864.95 47818.49 2015-07-21 08:52:18.000 202 21194.19 114.79 42864.92 47818.48 2015-07-21 08:52:19.000 202 21194.20 114.78 42864.90 47818.43 2015-07-21 08:52:20.000 202 21194.14 114.69 42864.92 47818.47 2015-07-21 08:52:21.000 202 21194.12 114.61 42864.97 47818.44 2015-07-21 08:52:22.000 202 21194.18 114.63 42864.95 47818.47 2015-07-21 08:52:23.000 202 21194.20 114.59 42865.01 47818.49 2015-07-21 08:52:24.000 202 21194.23 114.53 42865.07 47818.54 2015-07-21 08:52:25.000 202 21194.23 114.42 42865.10 47818.60 2015-07-21 08:52:26.000 202 21194.26 114.33 42865.20 47818.65 2015-07-21 08:52:27.000 202 21194.28 114.23 42865.31 47818.72 2015-07-21 08:52:28.000 202 21194.30 114.09 42865.41 47818.82 2015-07-21 08:52:29.000 202 21194.35 113.98 42865.53 47818.94 2015-07-21 08:52:30.000 202 21194.39 113.93 42865.63 47819.05 2015-07-21 08:52:31.000 202 21194.43 113.92 42865.70 47819.19 2015-07-21 08:52:32.000 202 21194.51 113.90 42865.78 47819.29 2015-07-21 08:52:33.000 202 21194.53 113.91 42865.83 47819.36 2015-07-21 08:52:34.000 202 21194.53 113.94 42865.88 47819.42 2015-07-21 08:52:35.000 202 21194.53 113.97 42865.92 47819.47 2015-07-21 08:52:36.000 202 21194.52 114.06 42865.92 47819.48 2015-07-21 08:52:37.000 202 21194.52 114.14 42865.91 47819.48 2015-07-21 08:52:38.000 202 21194.55 114.15 42865.89 47819.48 2015-07-21 08:52:39.000 202 21194.55 114.18 42865.86 47819.47 2015-07-21 08:52:40.000 202 21194.54 114.31 42865.83 47819.48 2015-07-21 08:52:41.000 202 21194.52 114.50 42865.73 47819.43 2015-07-21 08:52:42.000 202 21194.47 114.64 42865.65 47819.36 2015-07-21 08:52:43.000 202 21194.42 114.72 42865.56 47819.25 2015-07-21 08:52:44.000 202 21194.40 114.77 42865.50 47819.17 2015-07-21 08:52:45.000 202 21194.40 114.83 42865.42 47819.10 2015-07-21 08:52:46.000 202 21194.41 114.84 42865.35 47819.02 2015-07-21 08:52:47.000 202 21194.40 114.84 42865.35 47818.96 2015-07-21 08:52:48.000 202 21194.43 114.80 42865.36 47818.95 2015-07-21 08:52:49.000 202 21194.47 114.70 42865.38 47818.95 2015-07-21 08:52:50.000 202 21194.51 114.64 42865.39 47818.98 2015-07-21 08:52:51.000 202 21194.55 114.55 42865.45 47819.06 2015-07-21 08:52:52.000 202 21194.59 114.43 42865.52 47819.10 2015-07-21 08:52:53.000 202 21194.64 114.31 42865.64 47819.19 2015-07-21 08:52:54.000 202 21194.74 114.27 42865.74 47819.31 2015-07-21 08:52:55.000 202 21194.81 114.25 42865.76 47819.43 2015-07-21 08:52:56.000 202 21194.82 114.26 42865.84 47819.50 2015-07-21 08:52:57.000 202 21194.83 114.28 42865.86 47819.57 2015-07-21 08:52:58.000 202 21194.83 114.28 42865.86 47819.58 2015-07-21 08:52:59.000 202 21194.82 114.32 42865.87 47819.57 2015-07-21 08:53:00.000 202 21194.78 114.38 42865.95 47819.60 2015-07-21 08:53:01.000 202 21194.79 114.43 42865.95 47819.61 2015-07-21 08:53:02.000 202 21194.76 114.44 42865.92 47819.63 2015-07-21 08:53:03.000 202 21194.71 114.50 42865.92 47819.59 2015-07-21 08:53:04.000 202 21194.65 114.56 42865.91 47819.57 2015-07-21 08:53:05.000 202 21194.60 114.63 42865.96 47819.55 2015-07-21 08:53:06.000 202 21194.53 114.65 42865.94 47819.52 2015-07-21 08:53:07.000 202 21194.53 114.68 42865.93 47819.50 2015-07-21 08:53:08.000 202 21194.53 114.69 42865.92 47819.49 2015-07-21 08:53:09.000 202 21194.55 114.67 42865.89 47819.49 2015-07-21 08:53:10.000 202 21194.56 114.70 42865.82 47819.44 2015-07-21 08:53:11.000 202 21194.60 114.71 42865.81 47819.48 2015-07-21 08:53:12.000 202 21194.60 114.75 42865.85 47819.44 2015-07-21 08:53:13.000 202 21194.59 114.78 42865.86 47819.46 2015-07-21 08:53:14.000 202 21194.57 114.81 42865.85 47819.48 2015-07-21 08:53:15.000 202 21194.61 114.83 42865.80 47819.46 2015-07-21 08:53:16.000 202 21194.61 114.86 42865.80 47819.42 2015-07-21 08:53:17.000 202 21194.55 114.93 42865.79 47819.42 2015-07-21 08:53:18.000 202 21194.53 114.99 42865.77 47819.41 2015-07-21 08:53:19.000 202 21194.57 115.04 42865.75 47819.39 2015-07-21 08:53:20.000 202 21194.63 115.10 42865.74 47819.39 2015-07-21 08:53:21.000 202 21194.68 115.14 42865.74 47819.41 2015-07-21 08:53:22.000 202 21194.69 115.17 42865.72 47819.39 2015-07-21 08:53:23.000 202 21194.71 115.19 42865.65 47819.37 2015-07-21 08:53:24.000 202 21194.73 115.24 42865.66 47819.36 2015-07-21 08:53:25.000 202 21194.75 115.33 42865.63 47819.37 2015-07-21 08:53:26.000 202 21194.77 115.36 42865.62 47819.35 2015-07-21 08:53:27.000 202 21194.78 115.36 42865.61 47819.36 2015-07-21 08:53:28.000 202 21194.77 115.42 42865.58 47819.33 2015-07-21 08:53:29.000 202 21194.78 115.46 42865.56 47819.33 2015-07-21 08:53:30.000 202 21194.81 115.53 42865.56 47819.30 2015-07-21 08:53:31.000 202 21194.83 115.63 42865.55 47819.32 2015-07-21 08:53:32.000 202 21194.87 115.68 42865.52 47819.30 2015-07-21 08:53:33.000 202 21194.91 115.71 42865.50 47819.31 2015-07-21 08:53:34.000 202 21194.94 115.73 42865.49 47819.31 2015-07-21 08:53:35.000 202 21194.96 115.71 42865.50 47819.31 2015-07-21 08:53:36.000 202 21195.01 115.74 42865.50 47819.32 2015-07-21 08:53:37.000 202 21195.05 115.75 42865.49 47819.34 2015-07-21 08:53:38.000 202 21195.07 115.73 42865.48 47819.34 2015-07-21 08:53:39.000 202 21195.07 115.73 42865.48 47819.35 2015-07-21 08:53:40.000 202 21195.07 115.75 42865.52 47819.39 2015-07-21 08:53:41.000 202 21195.03 115.74 42865.53 47819.38 2015-07-21 08:53:42.000 202 21195.01 115.73 42865.49 47819.36 2015-07-21 08:53:43.000 202 21195.00 115.73 42865.48 47819.36 2015-07-21 08:53:44.000 202 21195.00 115.81 42865.46 47819.35 2015-07-21 08:53:45.000 202 21194.95 115.85 42865.47 47819.33 2015-07-21 08:53:46.000 202 21194.91 115.89 42865.50 47819.30 2015-07-21 08:53:47.000 202 21194.87 115.91 42865.51 47819.27 2015-07-21 08:53:48.000 202 21194.89 115.86 42865.50 47819.28 2015-07-21 08:53:49.000 202 21194.89 115.86 42865.54 47819.30 2015-07-21 08:53:50.000 202 21194.91 115.84 42865.54 47819.32 2015-07-21 08:53:51.000 202 21194.90 115.81 42865.59 47819.34 2015-07-21 08:53:52.000 202 21194.91 115.78 42865.59 47819.38 2015-07-21 08:53:53.000 202 21194.92 115.78 42865.62 47819.36 2015-07-21 08:53:54.000 202 21194.89 115.80 42865.62 47819.37 2015-07-21 08:53:55.000 202 21194.89 115.79 42865.63 47819.38 2015-07-21 08:53:56.000 202 21194.93 115.86 42865.63 47819.41 2015-07-21 08:53:57.000 202 21194.92 115.95 42865.62 47819.39 2015-07-21 08:53:58.000 202 21194.87 116.00 42865.61 47819.42 2015-07-21 08:53:59.000 202 21194.84 116.05 42865.62 47819.40 2015-07-21 08:54:00.000 202 21194.86 116.06 42865.65 47819.40 2015-07-21 08:54:01.000 202 21194.82 116.10 42865.66 47819.38 2015-07-21 08:54:02.000 202 21194.79 116.13 42865.63 47819.37 2015-07-21 08:54:03.000 202 21194.77 116.15 42865.62 47819.35 2015-07-21 08:54:04.000 202 21194.72 116.14 42865.63 47819.35 2015-07-21 08:54:05.000 202 21194.70 116.15 42865.59 47819.32 2015-07-21 08:54:06.000 202 21194.67 116.18 42865.61 47819.31 2015-07-21 08:54:07.000 202 21194.66 116.16 42865.64 47819.31 2015-07-21 08:54:08.000 202 21194.63 116.16 42865.64 47819.29 2015-07-21 08:54:09.000 202 21194.59 116.14 42865.67 47819.31 2015-07-21 08:54:10.000 202 21194.57 116.12 42865.68 47819.29 2015-07-21 08:54:11.000 202 21194.58 116.14 42865.71 47819.31 2015-07-21 08:54:12.000 202 21194.61 116.19 42865.70 47819.33 2015-07-21 08:54:13.000 202 21194.60 116.22 42865.71 47819.34 2015-07-21 08:54:14.000 202 21194.56 116.24 42865.71 47819.30 2015-07-21 08:54:15.000 202 21194.53 116.26 42865.67 47819.32 2015-07-21 08:54:16.000 202 21194.50 116.26 42865.63 47819.28 2015-07-21 08:54:17.000 202 21194.49 116.22 42865.65 47819.27 2015-07-21 08:54:18.000 202 21194.54 116.17 42865.69 47819.27 2015-07-21 08:54:19.000 202 21194.55 116.13 42865.66 47819.30 2015-07-21 08:54:20.000 202 21194.57 116.14 42865.70 47819.32 2015-07-21 08:54:21.000 202 21194.58 116.11 42865.71 47819.31 2015-07-21 08:54:22.000 202 21194.57 116.06 42865.71 47819.34 2015-07-21 08:54:23.000 202 21194.61 116.02 42865.73 47819.35 2015-07-21 08:54:24.000 202 21194.63 116.02 42865.75 47819.37 2015-07-21 08:54:25.000 202 21194.64 115.99 42865.74 47819.38 2015-07-21 08:54:26.000 202 21194.62 115.97 42865.76 47819.42 2015-07-21 08:54:27.000 202 21194.60 115.94 42865.76 47819.40 2015-07-21 08:54:28.000 202 21194.60 115.88 42865.79 47819.41 2015-07-21 08:54:29.000 202 21194.60 115.86 42865.76 47819.40 2015-07-21 08:54:30.000 202 21194.56 115.87 42865.73 47819.40 2015-07-21 08:54:31.000 202 21194.54 115.82 42865.76 47819.39 2015-07-21 08:54:32.000 202 21194.53 115.78 42865.80 47819.38 2015-07-21 08:54:33.000 202 21194.53 115.72 42865.85 47819.39 2015-07-21 08:54:34.000 202 21194.51 115.65 42865.91 47819.43 2015-07-21 08:54:35.000 202 21194.49 115.62 42865.94 47819.50 2015-07-21 08:54:36.000 202 21194.47 115.60 42865.95 47819.49 2015-07-21 08:54:37.000 202 21194.45 115.57 42865.98 47819.51 2015-07-21 08:54:38.000 202 21194.41 115.57 42865.97 47819.53 2015-07-21 08:54:39.000 202 21194.41 115.58 42865.99 47819.51 2015-07-21 08:54:40.000 202 21194.44 115.60 42866.00 47819.53 2015-07-21 08:54:41.000 202 21194.48 115.60 42866.00 47819.55 2015-07-21 08:54:42.000 202 21194.49 115.56 42866.00 47819.56 2015-07-21 08:54:43.000 202 21194.55 115.52 42865.96 47819.56 2015-07-21 08:54:44.000 202 21194.55 115.52 42865.98 47819.59 2015-07-21 08:54:45.000 202 21194.55 115.52 42866.04 47819.59 2015-07-21 08:54:46.000 202 21194.54 115.53 42866.07 47819.60 2015-07-21 08:54:47.000 202 21194.55 115.53 42866.10 47819.65 2015-07-21 08:54:48.000 202 21194.52 115.50 42866.09 47819.65 2015-07-21 08:54:49.000 202 21194.50 115.47 42866.07 47819.66 2015-07-21 08:54:50.000 202 21194.52 115.40 42866.06 47819.65 2015-07-21 08:54:51.000 202 21194.53 115.36 42866.09 47819.67 2015-07-21 08:54:52.000 202 21194.49 115.40 42866.10 47819.69 2015-07-21 08:54:53.000 202 21194.50 115.42 42866.14 47819.72 2015-07-21 08:54:54.000 202 21194.51 115.42 42866.14 47819.73 2015-07-21 08:54:55.000 202 21194.52 115.45 42866.11 47819.71 2015-07-21 08:54:56.000 202 21194.52 115.45 42866.14 47819.72 2015-07-21 08:54:57.000 202 21194.58 115.48 42866.11 47819.73 2015-07-21 08:54:58.000 202 21194.57 115.52 42866.07 47819.70 2015-07-21 08:54:59.000 202 21194.51 115.56 42866.05 47819.70 2015-07-21 08:55:00.000 202 21194.51 115.56 42866.00 47819.66 2015-07-21 08:55:01.000 202 21194.51 115.55 42865.99 47819.64 2015-07-21 08:55:02.000 202 21194.47 115.52 42866.00 47819.61 2015-07-21 08:55:03.000 202 21194.43 115.52 42865.94 47819.59 2015-07-21 08:55:04.000 202 21194.34 115.59 42865.84 47819.52 2015-07-21 08:55:05.000 202 21194.29 115.71 42865.78 47819.41 2015-07-21 08:55:06.000 202 21194.27 115.77 42865.70 47819.31 2015-07-21 08:55:07.000 202 21194.24 115.77 42865.63 47819.22 2015-07-21 08:55:08.000 202 21194.21 115.74 42865.56 47819.12 2015-07-21 08:55:09.000 202 21194.20 115.74 42865.54 47819.09 2015-07-21 08:55:10.000 202 21194.20 115.70 42865.53 47819.04 2015-07-21 08:55:11.000 202 21194.24 115.68 42865.51 47819.03 2015-07-21 08:55:12.000 202 21194.21 115.67 42865.52 47819.02 2015-07-21 08:55:13.000 202 21194.18 115.67 42865.50 47819.01 2015-07-21 08:55:14.000 202 21194.20 115.67 42865.48 47819.01 2015-07-21 08:55:15.000 202 21194.19 115.66 42865.49 47818.98 2015-07-21 08:55:16.000 202 21194.14 115.70 42865.49 47818.98 2015-07-21 08:55:17.000 202 21194.07 115.75 42865.47 47818.97 2015-07-21 08:55:18.000 202 21194.04 115.78 42865.45 47818.91 2015-07-21 08:55:19.000 202 21194.06 115.84 42865.38 47818.84 2015-07-21 08:55:20.000 202 21194.05 115.85 42865.35 47818.83 2015-07-21 08:55:21.000 202 21194.04 115.84 42865.34 47818.79 2015-07-21 08:55:22.000 202 21194.04 115.79 42865.34 47818.80 2015-07-21 08:55:23.000 202 21194.04 115.74 42865.36 47818.79 2015-07-21 08:55:24.000 202 21194.05 115.72 42865.38 47818.80 2015-07-21 08:55:25.000 202 21194.07 115.68 42865.43 47818.81 2015-07-21 08:55:26.000 202 21194.09 115.68 42865.42 47818.83 2015-07-21 08:55:27.000 202 21194.12 115.64 42865.45 47818.87 2015-07-21 08:55:28.000 202 21194.17 115.60 42865.48 47818.87 2015-07-21 08:55:29.000 202 21194.20 115.59 42865.50 47818.95 2015-07-21 08:55:30.000 202 21194.20 115.57 42865.51 47818.96 2015-07-21 08:55:31.000 202 21194.22 115.57 42865.53 47819.04 2015-07-21 08:55:32.000 202 21194.25 115.57 42865.50 47819.03 2015-07-21 08:55:33.000 202 21194.25 115.58 42865.57 47819.05 2015-07-21 08:55:34.000 202 21194.22 115.56 42865.60 47819.08 2015-07-21 08:55:35.000 202 21194.21 115.54 42865.65 47819.09 2015-07-21 08:55:36.000 202 21194.21 115.52 42865.66 47819.14 2015-07-21 08:55:37.000 202 21194.19 115.50 42865.68 47819.16 2015-07-21 08:55:38.000 202 21194.17 115.48 42865.71 47819.17 2015-07-21 08:55:39.000 202 21194.14 115.48 42865.69 47819.18 2015-07-21 08:55:40.000 202 21194.10 115.54 42865.67 47819.13 2015-07-21 08:55:41.000 202 21194.15 115.55 42865.68 47819.13 2015-07-21 08:55:42.000 202 21194.17 115.59 42865.70 47819.14 2015-07-21 08:55:43.000 202 21194.19 115.62 42865.72 47819.16 2015-07-21 08:55:44.000 202 21194.20 115.63 42865.77 47819.21 2015-07-21 08:55:45.000 202 21194.15 115.69 42865.78 47819.21 2015-07-21 08:55:46.000 202 21194.10 115.79 42865.74 47819.20 2015-07-21 08:55:47.000 202 21194.11 115.89 42865.72 47819.18 2015-07-21 08:55:48.000 202 21194.11 115.98 42865.67 47819.13 2015-07-21 08:55:49.000 202 21194.09 116.03 42865.66 47819.10 2015-07-21 08:55:50.000 202 21194.08 116.06 42865.65 47819.05 2015-07-21 08:55:51.000 202 21194.05 116.09 42865.58 47819.03 2015-07-21 08:55:52.000 202 21194.00 116.13 42865.55 47818.99 2015-07-21 08:55:53.000 202 21194.01 116.13 42865.52 47818.97 2015-07-21 08:55:54.000 202 21194.02 116.18 42865.52 47818.94 2015-07-21 08:55:55.000 202 21193.99 116.20 42865.52 47818.94 2015-07-21 08:55:56.000 202 21193.97 116.17 42865.52 47818.88 2015-07-21 08:55:57.000 202 21193.95 116.15 42865.54 47818.91 2015-07-21 08:55:58.000 202 21193.93 116.12 42865.53 47818.92 2015-07-21 08:55:59.000 202 21193.94 116.08 42865.50 47818.91 2015-07-21 08:56:00.000 202 21193.95 116.10 42865.52 47818.89 2015-07-21 08:56:01.000 202 21193.98 116.05 42865.53 47818.92 2015-07-21 08:56:02.000 202 21194.00 116.02 42865.51 47818.92 2015-07-21 08:56:03.000 202 21194.01 115.99 42865.51 47818.93 2015-07-21 08:56:04.000 202 21194.01 115.96 42865.57 47818.96 2015-07-21 08:56:05.000 202 21194.03 115.93 42865.58 47818.97 2015-07-21 08:56:06.000 202 21194.04 115.92 42865.54 47818.96 2015-07-21 08:56:07.000 202 21193.99 115.90 42865.55 47818.97 2015-07-21 08:56:08.000 202 21193.94 115.88 42865.55 47818.96 2015-07-21 08:56:09.000 202 21193.92 115.89 42865.54 47818.96 2015-07-21 08:56:10.000 202 21193.94 115.89 42865.55 47818.93 2015-07-21 08:56:11.000 202 21193.94 115.88 42865.56 47818.92 2015-07-21 08:56:12.000 202 21193.94 115.89 42865.53 47818.92 2015-07-21 08:56:13.000 202 21193.91 115.89 42865.52 47818.92 2015-07-21 08:56:14.000 202 21193.92 115.94 42865.51 47818.88 2015-07-21 08:56:15.000 202 21193.96 115.93 42865.48 47818.85 2015-07-21 08:56:16.000 202 21193.94 115.95 42865.47 47818.84 2015-07-21 08:56:17.000 202 21193.89 115.94 42865.48 47818.85 2015-07-21 08:56:18.000 202 21193.87 115.97 42865.46 47818.81 2015-07-21 08:56:19.000 202 21193.88 116.02 42865.46 47818.81 2015-07-21 08:56:20.000 202 21193.84 116.03 42865.49 47818.82 2015-07-21 08:56:21.000 202 21193.83 116.09 42865.48 47818.79 2015-07-21 08:56:22.000 202 21193.86 116.10 42865.43 47818.78 2015-07-21 08:56:23.000 202 21193.86 116.12 42865.43 47818.75 2015-07-21 08:56:24.000 202 21193.86 116.16 42865.44 47818.79 2015-07-21 08:56:25.000 202 21193.89 116.21 42865.46 47818.82 2015-07-21 08:56:26.000 202 21193.85 116.23 42865.47 47818.81 2015-07-21 08:56:27.000 202 21193.84 116.26 42865.47 47818.80 2015-07-21 08:56:28.000 202 21193.78 116.28 42865.49 47818.77 2015-07-21 08:56:29.000 202 21193.76 116.29 42865.48 47818.77 2015-07-21 08:56:30.000 202 21193.74 116.28 42865.52 47818.75 2015-07-21 08:56:31.000 202 21193.73 116.28 42865.51 47818.75 2015-07-21 08:56:32.000 202 21193.69 116.30 42865.52 47818.74 2015-07-21 08:56:33.000 202 21193.70 116.30 42865.51 47818.75 2015-07-21 08:56:34.000 202 21193.73 116.28 42865.51 47818.75 2015-07-21 08:56:35.000 202 21193.73 116.30 42865.50 47818.76 2015-07-21 08:56:36.000 202 21193.71 116.39 42865.48 47818.74 2015-07-21 08:56:37.000 202 21193.66 116.48 42865.42 47818.72 2015-07-21 08:56:38.000 202 21193.60 116.56 42865.35 47818.66 2015-07-21 08:56:39.000 202 21193.55 116.57 42865.26 47818.58 2015-07-21 08:56:40.000 202 21193.58 116.50 42865.24 47818.51 2015-07-21 08:56:41.000 202 21193.61 116.43 42865.23 47818.49 2015-07-21 08:56:42.000 202 21193.60 116.48 42865.23 47818.49 2015-07-21 08:56:43.000 202 21193.56 116.48 42865.24 47818.46 2015-07-21 08:56:44.000 202 21193.50 116.41 42865.25 47818.45 2015-07-21 08:56:45.000 202 21193.48 116.39 42865.24 47818.44 2015-07-21 08:56:46.000 202 21193.47 116.36 42865.28 47818.42 2015-07-21 08:56:47.000 202 21193.45 116.32 42865.31 47818.46 2015-07-21 08:56:48.000 202 21193.48 116.28 42865.31 47818.46 2015-07-21 08:56:49.000 202 21193.43 116.26 42865.35 47818.51 2015-07-21 08:56:50.000 202 21193.41 116.23 42865.33 47818.48 2015-07-21 08:56:51.000 202 21193.39 116.21 42865.35 47818.48 2015-07-21 08:56:52.000 202 21193.35 116.22 42865.39 47818.50 2015-07-21 08:56:53.000 202 21193.27 116.31 42865.38 47818.50 2015-07-21 08:56:54.000 202 21193.19 116.48 42865.32 47818.46 2015-07-21 08:56:55.000 202 21193.14 116.56 42865.23 47818.38 2015-07-21 08:56:56.000 202 21193.11 116.59 42865.18 47818.28 2015-07-21 08:56:57.000 202 21193.04 116.60 42865.17 47818.21 2015-07-21 08:56:58.000 202 21192.98 116.60 42865.10 47818.14 2015-07-21 08:56:59.000 202 21192.97 116.55 42865.10 47818.12 2015-07-21 08:57:00.000 202 21192.93 116.55 42865.11 47818.08 2015-07-21 08:57:01.000 202 21192.87 116.63 42865.05 47818.03 2015-07-21 08:57:02.000 202 21192.85 116.72 42864.98 47818.00 2015-07-21 08:57:03.000 202 21192.81 116.78 42864.96 47817.93 2015-07-21 08:57:04.000 202 21192.81 116.83 42864.92 47817.90 2015-07-21 08:57:05.000 202 21192.82 116.88 42864.92 47817.88 2015-07-21 08:57:06.000 202 21192.81 116.91 42864.95 47817.88 2015-07-21 08:57:07.000 202 21192.80 116.92 42864.97 47817.87 2015-07-21 08:57:08.000 202 21192.80 116.96 42864.92 47817.85 2015-07-21 08:57:09.000 202 21192.80 117.01 42864.92 47817.85 2015-07-21 08:57:10.000 202 21192.79 117.02 42864.91 47817.82 2015-07-21 08:57:11.000 202 21192.78 116.98 42864.87 47817.81 2015-07-21 08:57:12.000 202 21192.82 116.99 42864.89 47817.80 2015-07-21 08:57:13.000 202 21192.85 116.94 42864.90 47817.81 2015-07-21 08:57:14.000 202 21192.89 116.87 42864.89 47817.83 2015-07-21 08:57:15.000 202 21192.94 116.76 42864.92 47817.86 2015-07-21 08:57:16.000 202 21193.00 116.62 42865.00 47817.93 2015-07-21 08:57:17.000 202 21193.02 116.46 42865.11 47818.02 2015-07-21 08:57:18.000 202 21193.04 116.34 42865.16 47818.10 2015-07-21 08:57:19.000 202 21193.03 116.29 42865.23 47818.18 2015-07-21 08:57:20.000 202 21193.02 116.25 42865.30 47818.25 2015-07-21 08:57:21.000 202 21192.99 116.22 42865.35 47818.30 2015-07-21 08:57:22.000 202 21192.96 116.18 42865.40 47818.32 2015-07-21 08:57:23.000 202 21192.91 116.15 42865.47 47818.36 2015-07-21 08:57:24.000 202 21192.89 116.13 42865.55 47818.40 2015-07-21 08:57:25.000 202 21192.88 116.12 42865.59 47818.45 2015-07-21 08:57:26.000 202 21192.88 116.04 42865.61 47818.47 2015-07-21 08:57:27.000 202 21192.86 115.96 42865.65 47818.49 2015-07-21 08:57:28.000 202 21192.82 115.94 42865.60 47818.49 2015-07-21 08:57:29.000 202 21192.85 115.92 42865.59 47818.48 2015-07-21 08:57:30.000 202 21192.91 115.82 42865.60 47818.51 2015-07-21 08:57:31.000 202 21192.95 115.77 42865.64 47818.52 2015-07-21 08:57:32.000 202 21192.94 115.71 42865.70 47818.57 2015-07-21 08:57:33.000 202 21192.94 115.69 42865.72 47818.58 2015-07-21 08:57:34.000 202 21192.93 115.67 42865.73 47818.63 2015-07-21 08:57:35.000 202 21192.95 115.63 42865.71 47818.65 2015-07-21 08:57:36.000 202 21192.95 115.65 42865.75 47818.68 2015-07-21 08:57:37.000 202 21192.91 115.66 42865.77 47818.67 2015-07-21 08:57:38.000 202 21192.88 115.67 42865.75 47818.66 2015-07-21 08:57:39.000 202 21192.88 115.66 42865.75 47818.65 2015-07-21 08:57:40.000 202 21192.87 115.67 42865.73 47818.64 2015-07-21 08:57:41.000 202 21192.78 115.86 42865.68 47818.60 2015-07-21 08:57:42.000 202 21192.68 116.15 42865.57 47818.52 2015-07-21 08:57:43.000 202 21192.63 116.29 42865.41 47818.36 2015-07-21 08:57:44.000 202 21192.56 116.32 42865.28 47818.18 2015-07-21 08:57:45.000 202 21192.57 116.30 42865.19 47818.05 2015-07-21 08:57:46.000 202 21192.58 116.27 42865.12 47817.98 2015-07-21 08:57:47.000 202 21192.59 116.17 42865.14 47817.93 2015-07-21 08:57:48.000 202 21192.62 116.03 42865.16 47817.94 2015-07-21 08:57:49.000 202 21192.63 115.97 42865.28 47817.99 2015-07-21 08:57:50.000 202 21192.66 116.05 42865.30 47818.08 2015-07-21 08:57:51.000 202 21192.66 116.18 42865.28 47818.11 2015-07-21 08:57:52.000 202 21192.67 116.23 42865.17 47818.05 2015-07-21 08:57:53.000 202 21192.69 116.18 42865.14 47818.02 2015-07-21 08:57:54.000 202 21192.73 116.08 42865.15 47817.98 2015-07-21 08:57:55.000 202 21192.77 115.95 42865.23 47818.05 2015-07-21 08:57:56.000 202 21192.82 115.85 42865.31 47818.11 2015-07-21 08:57:57.000 202 21192.86 115.77 42865.38 47818.20 2015-07-21 08:57:58.000 202 21192.87 115.74 42865.45 47818.26 2015-07-21 08:57:59.000 202 21192.86 115.74 42865.53 47818.34 2015-07-21 08:58:00.000 202 21192.89 115.71 42865.55 47818.41 2015-07-21 08:58:01.000 202 21192.90 115.69 42865.58 47818.45 2015-07-21 08:58:02.000 202 21192.90 115.69 42865.63 47818.47 2015-07-21 08:58:03.000 202 21192.93 115.70 42865.65 47818.52 2015-07-21 08:58:04.000 202 21192.97 115.71 42865.65 47818.56 2015-07-21 08:58:05.000 202 21192.98 115.70 42865.67 47818.59 2015-07-21 08:58:06.000 202 21192.96 115.69 42865.67 47818.60 2015-07-21 08:58:07.000 202 21192.94 115.70 42865.65 47818.58 2015-07-21 08:58:08.000 202 21192.95 115.70 42865.63 47818.57 2015-07-21 08:58:09.000 202 21192.99 115.72 42865.63 47818.57 2015-07-21 08:58:10.000 202 21192.95 115.72 42865.64 47818.55 2015-07-21 08:58:11.000 202 21192.91 115.69 42865.65 47818.54 2015-07-21 08:58:12.000 202 21192.88 115.66 42865.69 47818.53 2015-07-21 08:58:13.000 202 21192.89 115.62 42865.73 47818.57 2015-07-21 08:58:14.000 202 21192.86 115.62 42865.72 47818.59 2015-07-21 08:58:15.000 202 21192.83 115.59 42865.68 47818.57 2015-07-21 08:58:16.000 202 21192.83 115.58 42865.67 47818.56 2015-07-21 08:58:17.000 202 21192.86 115.61 42865.67 47818.54 2015-07-21 08:58:18.000 202 21192.87 115.63 42865.70 47818.54 2015-07-21 08:58:19.000 202 21192.89 115.63 42865.71 47818.55 2015-07-21 08:58:20.000 202 21192.89 115.65 42865.72 47818.57 2015-07-21 08:58:21.000 202 21192.86 115.66 42865.73 47818.60 2015-07-21 08:58:22.000 202 21192.84 115.66 42865.73 47818.58 2015-07-21 08:58:23.000 202 21192.81 115.68 42865.74 47818.56 2015-07-21 08:58:24.000 202 21192.80 115.72 42865.73 47818.57 2015-07-21 08:58:25.000 202 21192.78 115.76 42865.68 47818.54 2015-07-21 08:58:26.000 202 21192.78 115.78 42865.67 47818.52 2015-07-21 08:58:27.000 202 21192.79 115.79 42865.67 47818.50 2015-07-21 08:58:28.000 202 21192.80 115.85 42865.64 47818.51 2015-07-21 08:58:29.000 202 21192.82 115.87 42865.65 47818.49 2015-07-21 08:58:30.000 202 21192.80 115.87 42865.67 47818.48 2015-07-21 08:58:31.000 202 21192.77 115.90 42865.63 47818.48 2015-07-21 08:58:32.000 202 21192.81 115.91 42865.65 47818.47 2015-07-21 08:58:33.000 202 21192.76 115.92 42865.68 47818.45 2015-07-21 08:58:34.000 202 21192.77 115.94 42865.70 47818.48 2015-07-21 08:58:35.000 202 21192.77 115.96 42865.67 47818.49 2015-07-21 08:58:36.000 202 21192.73 115.99 42865.63 47818.49 2015-07-21 08:58:37.000 202 21192.71 116.00 42865.66 47818.48 2015-07-21 08:58:38.000 202 21192.71 115.99 42865.67 47818.48 2015-07-21 08:58:39.000 202 21192.72 116.01 42865.69 47818.48 2015-07-21 08:58:40.000 202 21192.75 116.01 42865.69 47818.50 2015-07-21 08:58:41.000 202 21192.75 116.00 42865.71 47818.50 2015-07-21 08:58:42.000 202 21192.74 115.98 42865.72 47818.49 2015-07-21 08:58:43.000 202 21192.77 115.97 42865.71 47818.53 2015-07-21 08:58:44.000 202 21192.81 115.98 42865.66 47818.54 2015-07-21 08:58:45.000 202 21192.84 115.99 42865.67 47818.55 2015-07-21 08:58:46.000 202 21192.89 115.98 42865.68 47818.57 2015-07-21 08:58:47.000 202 21192.90 116.00 42865.70 47818.57 2015-07-21 08:58:48.000 202 21192.91 116.02 42865.70 47818.60 2015-07-21 08:58:49.000 202 21192.91 116.00 42865.71 47818.59 2015-07-21 08:58:50.000 202 21192.85 116.01 42865.72 47818.58 2015-07-21 08:58:51.000 202 21192.80 116.02 42865.70 47818.56 2015-07-21 08:58:52.000 202 21192.77 116.01 42865.69 47818.55 2015-07-21 08:58:53.000 202 21192.74 116.03 42865.68 47818.49 2015-07-21 08:58:54.000 202 21192.76 116.03 42865.69 47818.48 2015-07-21 08:58:55.000 202 21192.75 116.02 42865.64 47818.46 2015-07-21 08:58:56.000 202 21192.70 116.05 42865.61 47818.49 2015-07-21 08:58:57.000 202 21192.70 116.07 42865.62 47818.44 2015-07-21 08:58:58.000 202 21192.66 116.07 42865.62 47818.43 2015-07-21 08:58:59.000 202 21192.66 116.06 42865.62 47818.38 2015-07-21 08:59:00.000 202 21192.66 116.07 42865.62 47818.38 2015-07-21 08:59:01.000 202 21192.69 116.06 42865.62 47818.37 2015-07-21 08:59:02.000 202 21192.73 116.04 42865.60 47818.40 2015-07-21 08:59:03.000 202 21192.73 116.05 42865.59 47818.39 2015-07-21 08:59:04.000 202 21192.76 116.06 42865.58 47818.41 2015-07-21 08:59:05.000 202 21192.75 116.08 42865.56 47818.39 2015-07-21 08:59:06.000 202 21192.75 116.08 42865.54 47818.40 2015-07-21 08:59:07.000 202 21192.75 116.08 42865.55 47818.39 2015-07-21 08:59:08.000 202 21192.79 116.06 42865.56 47818.40 2015-07-21 08:59:09.000 202 21192.82 116.06 42865.57 47818.42 2015-07-21 08:59:10.000 202 21192.80 116.06 42865.55 47818.43 2015-07-21 08:59:11.000 202 21192.79 116.07 42865.54 47818.40 2015-07-21 08:59:12.000 202 21192.81 116.07 42865.58 47818.41 2015-07-21 08:59:13.000 202 21192.81 116.07 42865.58 47818.41 2015-07-21 08:59:14.000 202 21192.81 116.03 42865.60 47818.43 2015-07-21 08:59:15.000 202 21192.82 116.00 42865.60 47818.43 2015-07-21 08:59:16.000 202 21192.84 115.97 42865.65 47818.47 2015-07-21 08:59:17.000 202 21192.88 115.95 42865.64 47818.48 2015-07-21 08:59:18.000 202 21192.94 115.93 42865.64 47818.49 2015-07-21 08:59:19.000 202 21192.98 115.90 42865.63 47818.54 2015-07-21 08:59:20.000 202 21192.96 115.88 42865.63 47818.53 2015-07-21 08:59:21.000 202 21192.97 115.87 42865.66 47818.54 2015-07-21 08:59:22.000 202 21193.00 115.84 42865.64 47818.55 2015-07-21 08:59:23.000 202 21193.03 115.81 42865.64 47818.56 2015-07-21 08:59:24.000 202 21193.03 115.79 42865.69 47818.58 2015-07-21 08:59:25.000 202 21193.02 115.80 42865.71 47818.60 2015-07-21 08:59:26.000 202 21193.00 115.82 42865.71 47818.62 2015-07-21 08:59:27.000 202 21193.00 115.84 42865.69 47818.62 2015-07-21 08:59:28.000 202 21193.01 115.85 42865.68 47818.59 2015-07-21 08:59:29.000 202 21192.97 115.84 42865.66 47818.57 2015-07-21 08:59:30.000 202 21192.99 115.87 42865.59 47818.52 2015-07-21 08:59:31.000 202 21193.00 115.84 42865.60 47818.51 2015-07-21 08:59:32.000 202 21192.99 115.78 42865.58 47818.50 2015-07-21 08:59:33.000 202 21192.98 115.77 42865.60 47818.49 2015-07-21 08:59:34.000 202 21192.94 115.78 42865.61 47818.51 2015-07-21 08:59:35.000 202 21192.93 115.83 42865.61 47818.49 2015-07-21 08:59:36.000 202 21192.89 115.86 42865.58 47818.48 2015-07-21 08:59:37.000 202 21192.90 115.88 42865.56 47818.46 2015-07-21 08:59:38.000 202 21192.92 115.88 42865.56 47818.47 2015-07-21 08:59:39.000 202 21192.96 115.88 42865.57 47818.50 2015-07-21 08:59:40.000 202 21192.93 115.90 42865.60 47818.48 2015-07-21 08:59:41.000 202 21192.95 115.89 42865.60 47818.51 2015-07-21 08:59:42.000 202 21192.92 115.86 42865.59 47818.47 2015-07-21 08:59:43.000 202 21192.89 115.85 42865.59 47818.49 2015-07-21 08:59:44.000 202 21192.90 115.83 42865.59 47818.47 2015-07-21 08:59:45.000 202 21192.90 115.83 42865.62 47818.48 2015-07-21 08:59:46.000 202 21192.92 115.86 42865.60 47818.47 2015-07-21 08:59:47.000 202 21192.97 115.84 42865.62 47818.47 2015-07-21 08:59:48.000 202 21192.99 115.82 42865.63 47818.49 2015-07-21 08:59:49.000 202 21193.04 115.83 42865.66 47818.53 2015-07-21 08:59:50.000 202 21193.06 115.83 42865.70 47818.58 2015-07-21 08:59:51.000 202 21193.07 115.86 42865.68 47818.61 2015-07-21 08:59:52.000 202 21193.11 115.84 42865.64 47818.61 2015-07-21 08:59:53.000 202 21193.11 115.85 42865.67 47818.64 2015-07-21 08:59:54.000 202 21193.12 115.82 42865.71 47818.66 2015-07-21 08:59:55.000 202 21193.11 115.81 42865.72 47818.67 2015-07-21 08:59:56.000 202 21193.15 115.77 42865.72 47818.69 2015-07-21 08:59:57.000 202 21193.15 115.75 42865.73 47818.74 2015-07-21 08:59:58.000 202 21193.16 115.73 42865.74 47818.74 2015-07-21 08:59:59.000 202 21193.17 115.70 42865.78 47818.77 2015-07-21 09:00:00.000 202 21193.18 115.66 42865.83 47818.79 2015-07-21 09:00:01.000 202 21193.19 115.63 42865.85 47818.80 2015-07-21 09:00:02.000 202 21193.19 115.60 42865.86 47818.83 2015-07-21 09:00:03.000 202 21193.19 115.60 42865.84 47818.83 2015-07-21 09:00:04.000 202 21193.18 115.63 42865.83 47818.82 2015-07-21 09:00:05.000 202 21193.18 115.62 42865.82 47818.83 2015-07-21 09:00:06.000 202 21193.16 115.60 42865.77 47818.80 2015-07-21 09:00:07.000 202 21193.14 115.60 42865.78 47818.79 2015-07-21 09:00:08.000 202 21193.16 115.60 42865.77 47818.76 2015-07-21 09:00:09.000 202 21193.16 115.57 42865.80 47818.76 2015-07-21 09:00:10.000 202 21193.15 115.57 42865.78 47818.74 2015-07-21 09:00:11.000 202 21193.12 115.58 42865.79 47818.76 2015-07-21 09:00:12.000 202 21193.11 115.57 42865.81 47818.72 2015-07-21 09:00:13.000 202 21193.12 115.62 42865.80 47818.73 2015-07-21 09:00:14.000 202 21193.13 115.64 42865.78 47818.71 2015-07-21 09:00:15.000 202 21193.14 115.69 42865.74 47818.69 2015-07-21 09:00:16.000 202 21193.14 115.73 42865.70 47818.68 2015-07-21 09:00:17.000 202 21193.09 115.73 42865.65 47818.65 2015-07-21 09:00:18.000 202 21193.03 115.73 42865.62 47818.61 2015-07-21 09:00:19.000 202 21192.99 115.74 42865.57 47818.55 2015-07-21 09:00:20.000 202 21192.91 115.71 42865.54 47818.49 2015-07-21 09:00:21.000 202 21192.91 115.68 42865.54 47818.45 2015-07-21 09:00:22.000 202 21192.89 115.68 42865.55 47818.44 2015-07-21 09:00:23.000 202 21192.87 115.65 42865.51 47818.43 2015-07-21 09:00:24.000 202 21192.85 115.63 42865.47 47818.40 2015-07-21 09:00:25.000 202 21192.79 115.62 42865.49 47818.38 2015-07-21 09:00:26.000 202 21192.73 115.65 42865.50 47818.37 2015-07-21 09:00:27.000 202 21192.70 115.66 42865.46 47818.34 2015-07-21 09:00:28.000 202 21192.71 115.68 42865.45 47818.29 2015-07-21 09:00:29.000 202 21192.71 115.66 42865.43 47818.29 2015-07-21 09:00:30.000 202 21192.71 115.65 42865.46 47818.27 2015-07-21 09:00:31.000 202 21192.75 115.61 42865.42 47818.28 2015-07-21 09:00:32.000 202 21192.75 115.60 42865.42 47818.28 2015-07-21 09:00:33.000 202 21192.72 115.63 42865.43 47818.28 2015-07-21 09:00:34.000 202 21192.69 115.69 42865.42 47818.27 2015-07-21 09:00:35.000 202 21192.67 115.73 42865.39 47818.25 2015-07-21 09:00:36.000 202 21192.68 115.77 42865.38 47818.21 2015-07-21 09:00:37.000 202 21192.68 115.77 42865.39 47818.19 2015-07-21 09:00:38.000 202 21192.72 115.77 42865.39 47818.18 2015-07-21 09:00:39.000 202 21192.69 115.78 42865.38 47818.21 2015-07-21 09:00:40.000 202 21192.68 115.73 42865.38 47818.17 2015-07-21 09:00:41.000 202 21192.71 115.74 42865.41 47818.21 2015-07-21 09:00:42.000 202 21192.73 115.72 42865.43 47818.19 2015-07-21 09:00:43.000 202 21192.72 115.71 42865.40 47818.23 2015-07-21 09:00:44.000 202 21192.72 115.69 42865.44 47818.24 2015-07-21 09:00:45.000 202 21192.69 115.66 42865.46 47818.25 2015-07-21 09:00:46.000 202 21192.66 115.64 42865.46 47818.25 2015-07-21 09:00:47.000 202 21192.63 115.64 42865.48 47818.26 2015-07-21 09:00:48.000 202 21192.63 115.65 42865.50 47818.27 2015-07-21 09:00:49.000 202 21192.66 115.63 42865.52 47818.26 2015-07-21 09:00:50.000 202 21192.65 115.63 42865.50 47818.25 2015-07-21 09:00:51.000 202 21192.63 115.62 42865.48 47818.23 2015-07-21 09:00:52.000 202 21192.61 115.61 42865.50 47818.23 2015-07-21 09:00:53.000 202 21192.62 115.62 42865.46 47818.23 2015-07-21 09:00:54.000 202 21192.64 115.60 42865.40 47818.21 2015-07-21 09:00:55.000 202 21192.60 115.60 42865.43 47818.18 2015-07-21 09:00:56.000 202 21192.59 115.59 42865.43 47818.18 2015-07-21 09:00:57.000 202 21192.55 115.57 42865.43 47818.18 2015-07-21 09:00:58.000 202 21192.55 115.52 42865.45 47818.15 2015-07-21 09:00:59.000 202 21192.53 115.49 42865.45 47818.16 2015-07-21 09:01:00.000 202 21192.54 115.47 42865.45 47818.16 2015-07-21 09:01:01.000 202 21192.49 115.48 42865.43 47818.17 2015-07-21 09:01:02.000 202 21192.46 115.47 42865.44 47818.16 2015-07-21 09:01:03.000 202 21192.42 115.43 42865.47 47818.14 2015-07-21 09:01:04.000 202 21192.41 115.42 42865.43 47818.15 2015-07-21 09:01:05.000 202 21192.36 115.39 42865.46 47818.12 2015-07-21 09:01:06.000 202 21192.34 115.41 42865.49 47818.10 2015-07-21 09:01:07.000 202 21192.33 115.43 42865.47 47818.10 2015-07-21 09:01:08.000 202 21192.33 115.42 42865.44 47818.09 2015-07-21 09:01:09.000 202 21192.30 115.43 42865.42 47818.07 2015-07-21 09:01:10.000 202 21192.31 115.41 42865.41 47818.06 2015-07-21 09:01:11.000 202 21192.27 115.41 42865.40 47818.05 2015-07-21 09:01:12.000 202 21192.23 115.59 42865.38 47818.02 2015-07-21 09:01:13.000 202 21192.20 115.75 42865.28 47817.95 2015-07-21 09:01:14.000 202 21192.16 115.88 42865.13 47817.84 2015-07-21 09:01:15.000 202 21192.14 115.91 42865.04 47817.70 2015-07-21 09:01:16.000 202 21192.11 115.92 42864.96 47817.61 2015-07-21 09:01:17.000 202 21192.10 115.88 42864.90 47817.54 2015-07-21 09:01:18.000 202 21192.07 115.79 42864.92 47817.50 2015-07-21 09:01:19.000 202 21192.09 115.65 42864.94 47817.52 2015-07-21 09:01:20.000 202 21192.06 115.54 42865.01 47817.54 2015-07-21 09:01:21.000 202 21192.08 115.50 42865.14 47817.61 2015-07-21 09:01:22.000 202 21192.07 115.48 42865.19 47817.67 2015-07-21 09:01:23.000 202 21192.03 115.47 42865.23 47817.72 2015-07-21 09:01:24.000 202 21191.98 115.54 42865.21 47817.74 2015-07-21 09:01:25.000 202 21191.90 115.65 42865.17 47817.69 2015-07-21 09:01:26.000 202 21191.82 115.75 42865.12 47817.64 2015-07-21 09:01:27.000 202 21191.78 115.84 42865.02 47817.52 2015-07-21 09:01:28.000 202 21191.73 115.97 42864.93 47817.46 2015-07-21 09:01:29.000 202 21191.73 116.09 42864.84 47817.35 2015-07-21 09:01:30.000 202 21191.71 116.11 42864.71 47817.23 2015-07-21 09:01:31.000 202 21191.69 116.10 42864.63 47817.14 2015-07-21 09:01:32.000 202 21191.70 116.08 42864.63 47817.08 2015-07-21 09:01:33.000 202 21191.67 116.04 42864.61 47817.06 2015-07-21 09:01:34.000 202 21191.74 116.01 42864.57 47817.04 2015-07-21 09:01:35.000 202 21191.77 115.96 42864.59 47817.04 2015-07-21 09:01:36.000 202 21191.83 115.85 42864.62 47817.07 2015-07-21 09:01:37.000 202 21191.87 115.62 42864.70 47817.10 2015-07-21 09:01:38.000 202 21191.94 115.44 42864.81 47817.21 2015-07-21 09:01:39.000 202 21191.97 115.33 42864.95 47817.35 2015-07-21 09:01:40.000 202 21192.02 115.26 42865.06 47817.51 2015-07-21 09:01:41.000 202 21192.03 115.20 42865.16 47817.62 2015-07-21 09:01:42.000 202 21192.05 115.20 42865.20 47817.68 2015-07-21 09:01:43.000 202 21192.03 115.23 42865.28 47817.75 2015-07-21 09:01:44.000 202 21192.03 115.23 42865.33 47817.81 2015-07-21 09:01:45.000 202 21192.03 115.21 42865.35 47817.82 2015-07-21 09:01:46.000 202 21192.07 115.22 42865.36 47817.84 2015-07-21 09:01:47.000 202 21192.07 115.22 42865.40 47817.90 2015-07-21 09:01:48.000 202 21192.08 115.22 42865.39 47817.89 2015-07-21 09:01:49.000 202 21192.11 115.22 42865.39 47817.90 2015-07-21 09:01:50.000 202 21192.09 115.24 42865.43 47817.93 2015-07-21 09:01:51.000 202 21192.11 115.24 42865.43 47817.94 2015-07-21 09:01:52.000 202 21192.07 115.24 42865.45 47817.95 2015-07-21 09:01:53.000 202 21192.06 115.28 42865.43 47817.96 2015-07-21 09:01:54.000 202 21192.03 115.30 42865.49 47817.97 2015-07-21 09:01:55.000 202 21192.00 115.33 42865.49 47817.97 2015-07-21 09:01:56.000 202 21191.99 115.36 42865.49 47817.99 2015-07-21 09:01:57.000 202 21191.98 115.40 42865.50 47817.96 2015-07-21 09:01:58.000 202 21191.97 115.44 42865.48 47817.99 2015-07-21 09:01:59.000 202 21191.99 115.46 42865.51 47817.96 2015-07-21 09:02:00.000 202 21191.99 115.48 42865.52 47817.97 2015-07-21 09:02:01.000 202 21191.98 115.51 42865.49 47817.95 2015-07-21 09:02:02.000 202 21191.97 115.54 42865.47 47817.97 2015-07-21 09:02:03.000 202 21191.96 115.58 42865.47 47817.92 2015-07-21 09:02:04.000 202 21191.96 115.62 42865.47 47817.93 2015-07-21 09:02:05.000 202 21191.93 115.63 42865.46 47817.90 2015-07-21 09:02:06.000 202 21191.92 115.65 42865.46 47817.90 2015-07-21 09:02:07.000 202 21191.93 115.65 42865.44 47817.90 2015-07-21 09:02:08.000 202 21191.91 115.65 42865.42 47817.87 2015-07-21 09:02:09.000 202 21191.88 115.64 42865.44 47817.87 2015-07-21 09:02:10.000 202 21191.91 115.63 42865.41 47817.87 2015-07-21 09:02:11.000 202 21191.91 115.64 42865.45 47817.88 2015-07-21 09:02:12.000 202 21191.89 115.64 42865.46 47817.89 2015-07-21 09:02:13.000 202 21191.85 115.65 42865.46 47817.88 2015-07-21 09:02:14.000 202 21191.84 115.68 42865.45 47817.89 2015-07-21 09:02:15.000 202 21191.82 115.73 42865.44 47817.84 2015-07-21 09:02:16.000 202 21191.81 115.75 42865.43 47817.89 2015-07-21 09:02:17.000 202 21191.80 115.75 42865.42 47817.84 2015-07-21 09:02:18.000 202 21191.80 115.74 42865.43 47817.85 2015-07-21 09:02:19.000 202 21191.78 115.76 42865.44 47817.83 2015-07-21 09:02:20.000 202 21191.80 115.78 42865.45 47817.82 2015-07-21 09:02:21.000 202 21191.79 115.79 42865.41 47817.81 2015-07-21 09:02:22.000 202 21191.76 115.82 42865.43 47817.83 2015-07-21 09:02:23.000 202 21191.76 115.84 42865.42 47817.82 2015-07-21 09:02:24.000 202 21191.77 115.86 42865.43 47817.82 2015-07-21 09:02:25.000 202 21191.74 115.85 42865.41 47817.82 2015-07-21 09:02:26.000 202 21191.73 115.90 42865.42 47817.83 2015-07-21 09:02:27.000 202 21191.75 115.93 42865.42 47817.83 2015-07-21 09:02:28.000 202 21191.76 115.92 42865.45 47817.82 2015-07-21 09:02:29.000 202 21191.74 115.91 42865.44 47817.84 2015-07-21 09:02:30.000 202 21191.73 115.93 42865.46 47817.84 2015-07-21 09:02:31.000 202 21191.68 116.02 42865.45 47817.83 2015-07-21 09:02:32.000 202 21191.66 116.09 42865.40 47817.79 2015-07-21 09:02:33.000 202 21191.69 116.11 42865.38 47817.76 2015-07-21 09:02:34.000 202 21191.65 116.11 42865.37 47817.74 2015-07-21 09:02:35.000 202 21191.63 116.12 42865.36 47817.72 2015-07-21 09:02:36.000 202 21191.66 116.12 42865.39 47817.71 2015-07-21 09:02:37.000 202 21191.64 116.12 42865.39 47817.71 2015-07-21 09:02:38.000 202 21191.60 116.14 42865.36 47817.72 2015-07-21 09:02:39.000 202 21191.60 116.17 42865.41 47817.71 2015-07-21 09:02:40.000 202 21191.59 116.18 42865.41 47817.70 2015-07-21 09:02:41.000 202 21191.59 116.19 42865.41 47817.72 2015-07-21 09:02:42.000 202 21191.59 116.18 42865.41 47817.70 2015-07-21 09:02:43.000 202 21191.57 116.20 42865.39 47817.72 2015-07-21 09:02:44.000 202 21191.57 116.20 42865.41 47817.71 2015-07-21 09:02:45.000 202 21191.61 116.21 42865.44 47817.71 2015-07-21 09:02:46.000 202 21191.60 116.22 42865.43 47817.71 2015-07-21 09:02:47.000 202 21191.58 116.23 42865.42 47817.73 2015-07-21 09:02:48.000 202 21191.58 116.23 42865.44 47817.73 2015-07-21 09:02:49.000 202 21191.59 116.22 42865.42 47817.73 2015-07-21 09:02:50.000 202 21191.57 116.24 42865.44 47817.73 2015-07-21 09:02:51.000 202 21191.53 116.27 42865.46 47817.72 2015-07-21 09:02:52.000 202 21191.56 116.28 42865.45 47817.73 2015-07-21 09:02:53.000 202 21191.57 116.28 42865.43 47817.73 2015-07-21 09:02:54.000 202 21191.57 116.29 42865.41 47817.73 2015-07-21 09:02:55.000 202 21191.57 116.27 42865.43 47817.70 2015-07-21 09:02:56.000 202 21191.59 116.25 42865.42 47817.73 2015-07-21 09:02:57.000 202 21191.60 116.26 42865.43 47817.71 2015-07-21 09:02:58.000 202 21191.57 116.26 42865.45 47817.73 2015-07-21 09:02:59.000 202 21191.57 116.28 42865.45 47817.73 2015-07-21 09:03:00.000 202 21191.58 116.28 42865.46 47817.74 2015-07-21 09:03:01.000 202 21191.58 116.27 42865.43 47817.73 2015-07-21 09:03:02.000 202 21191.56 116.27 42865.46 47817.73 2015-07-21 09:03:03.000 202 21191.55 116.30 42865.46 47817.72 2015-07-21 09:03:04.000 202 21191.57 116.28 42865.47 47817.75 2015-07-21 09:03:05.000 202 21191.57 116.24 42865.42 47817.73 2015-07-21 09:03:06.000 202 21191.58 116.23 42865.48 47817.75 2015-07-21 09:03:07.000 202 21191.56 116.23 42865.47 47817.76 2015-07-21 09:03:08.000 202 21191.53 116.23 42865.49 47817.75 2015-07-21 09:03:09.000 202 21191.51 116.21 42865.51 47817.78 2015-07-21 09:03:10.000 202 21191.47 116.21 42865.51 47817.75 2015-07-21 09:03:11.000 202 21191.47 116.23 42865.50 47817.76 2015-07-21 09:03:12.000 202 21191.48 116.24 42865.49 47817.74 2015-07-21 09:03:13.000 202 21191.44 116.27 42865.47 47817.73 2015-07-21 09:03:14.000 202 21191.44 116.27 42865.47 47817.75 2015-07-21 09:03:15.000 202 21191.44 116.30 42865.45 47817.70 2015-07-21 09:03:16.000 202 21191.43 116.35 42865.42 47817.71 2015-07-21 09:03:17.000 202 21191.40 116.40 42865.42 47817.68 2015-07-21 09:03:18.000 202 21191.40 116.43 42865.39 47817.66 2015-07-21 09:03:19.000 202 21191.40 116.44 42865.40 47817.61 2015-07-21 09:03:20.000 202 21191.37 116.47 42865.36 47817.60 2015-07-21 09:03:21.000 202 21191.38 116.50 42865.32 47817.59 2015-07-21 09:03:22.000 202 21191.35 116.50 42865.31 47817.54 2015-07-21 09:03:23.000 202 21191.35 116.49 42865.33 47817.53 2015-07-21 09:03:24.000 202 21191.35 116.49 42865.31 47817.53 2015-07-21 09:03:25.000 202 21191.36 116.47 42865.36 47817.52 2015-07-21 09:03:26.000 202 21191.36 116.47 42865.37 47817.53 2015-07-21 09:03:27.000 202 21191.35 116.47 42865.33 47817.53 2015-07-21 09:03:28.000 202 21191.31 116.48 42865.35 47817.54 2015-07-21 09:03:29.000 202 21191.30 116.49 42865.32 47817.54 2015-07-21 09:03:30.000 202 21191.27 116.50 42865.32 47817.50 2015-07-21 09:03:31.000 202 21191.25 116.51 42865.32 47817.51 2015-07-21 09:03:32.000 202 21191.22 116.51 42865.30 47817.49 2015-07-21 09:03:33.000 202 21191.21 116.53 42865.31 47817.48 2015-07-21 09:03:34.000 202 21191.20 116.55 42865.32 47817.44 2015-07-21 09:03:35.000 202 21191.16 116.55 42865.29 47817.43 2015-07-21 09:03:36.000 202 21191.13 116.60 42865.28 47817.41 2015-07-21 09:03:37.000 202 21191.07 116.70 42865.26 47817.40 2015-07-21 09:03:38.000 202 21191.07 116.80 42865.22 47817.35 2015-07-21 09:03:39.000 202 21191.08 116.85 42865.14 47817.29 2015-07-21 09:03:40.000 202 21191.06 116.88 42865.08 47817.24 2015-07-21 09:03:41.000 202 21191.04 116.86 42865.04 47817.17 2015-07-21 09:03:42.000 202 21191.06 116.85 42865.02 47817.16 2015-07-21 09:03:43.000 202 21191.03 116.94 42865.00 47817.15 2015-07-21 09:03:44.000 202 21190.97 117.10 42864.96 47817.11 2015-07-21 09:03:45.000 202 21190.92 117.20 42864.88 47817.04 2015-07-21 09:03:46.000 202 21190.89 117.25 42864.78 47816.92 2015-07-21 09:03:47.000 202 21190.85 117.27 42864.71 47816.83 2015-07-21 09:03:48.000 202 21190.84 117.26 42864.64 47816.78 2015-07-21 09:03:49.000 202 21190.82 117.28 42864.63 47816.72 2015-07-21 09:03:50.000 202 21190.83 117.23 42864.63 47816.70 2015-07-21 09:03:51.000 202 21190.86 117.17 42864.64 47816.70 2015-07-21 09:03:52.000 202 21190.91 117.10 42864.63 47816.69 2015-07-21 09:03:53.000 202 21190.94 117.05 42864.64 47816.75 2015-07-21 09:03:54.000 202 21190.95 117.06 42864.69 47816.77 2015-07-21 09:03:55.000 202 21190.97 117.02 42864.74 47816.82 2015-07-21 09:03:56.000 202 21190.96 117.01 42864.76 47816.82 2015-07-21 09:03:57.000 202 21190.95 117.05 42864.78 47816.87 2015-07-21 09:03:58.000 202 21190.96 117.09 42864.79 47816.88 2015-07-21 09:03:59.000 202 21190.97 117.10 42864.78 47816.89 2015-07-21 09:04:00.000 202 21190.99 117.04 42864.77 47816.86 2015-07-21 09:04:01.000 202 21191.04 116.93 42864.81 47816.90 2015-07-21 09:04:02.000 202 21191.09 116.82 42864.86 47816.98 2015-07-21 09:04:03.000 202 21191.11 116.76 42864.94 47817.06 2015-07-21 09:04:04.000 202 21191.08 116.77 42865.02 47817.16 2015-07-21 09:04:05.000 202 21191.12 116.79 42865.10 47817.20 2015-07-21 09:04:06.000 202 21191.08 116.80 42865.13 47817.24 2015-07-21 09:04:07.000 202 21191.04 116.83 42865.13 47817.25 2015-07-21 09:04:08.000 202 21191.07 116.90 42865.13 47817.21 2015-07-21 09:04:09.000 202 21191.03 116.92 42865.08 47817.24 2015-07-21 09:04:10.000 202 21191.02 116.93 42865.05 47817.22 2015-07-21 09:04:11.000 202 21191.02 116.92 42865.10 47817.23 2015-07-21 09:04:12.000 202 21191.03 116.89 42865.11 47817.21 2015-07-21 09:04:13.000 202 21191.05 116.87 42865.13 47817.24 2015-07-21 09:04:14.000 202 21191.06 116.84 42865.17 47817.23 2015-07-21 09:04:15.000 202 21191.08 116.80 42865.18 47817.30 2015-07-21 09:04:16.000 202 21191.10 116.76 42865.25 47817.32 2015-07-21 09:04:17.000 202 21191.08 116.75 42865.26 47817.35 2015-07-21 09:04:18.000 202 21191.09 116.75 42865.27 47817.39 2015-07-21 09:04:19.000 202 21191.13 116.69 42865.29 47817.40 2015-07-21 09:04:20.000 202 21191.13 116.67 42865.33 47817.41 2015-07-21 09:04:21.000 202 21191.10 116.63 42865.33 47817.43 2015-07-21 09:04:22.000 202 21191.10 116.61 42865.33 47817.46 2015-07-21 09:04:23.000 202 21191.07 116.59 42865.37 47817.45 2015-07-21 09:04:24.000 202 21191.01 116.59 42865.39 47817.47 2015-07-21 09:04:25.000 202 21190.95 116.57 42865.40 47817.46 2015-07-21 09:04:26.000 202 21190.92 116.57 42865.40 47817.44 2015-07-21 09:04:27.000 202 21190.93 116.57 42865.38 47817.43 2015-07-21 09:04:28.000 202 21190.93 116.58 42865.37 47817.41 2015-07-21 09:04:29.000 202 21190.93 116.56 42865.37 47817.41 2015-07-21 09:04:30.000 202 21190.90 116.55 42865.37 47817.40 2015-07-21 09:04:31.000 202 21190.89 116.53 42865.38 47817.39 2015-07-21 09:04:32.000 202 21190.90 116.51 42865.39 47817.40 2015-07-21 09:04:33.000 202 21190.90 116.50 42865.41 47817.42 2015-07-21 09:04:34.000 202 21190.90 116.53 42865.39 47817.39 2015-07-21 09:04:35.000 202 21190.90 116.53 42865.40 47817.41 2015-07-21 09:04:36.000 202 21190.88 116.53 42865.39 47817.40 2015-07-21 09:04:37.000 202 21190.85 116.53 42865.38 47817.39 2015-07-21 09:04:38.000 202 21190.86 116.53 42865.38 47817.36 2015-07-21 09:04:39.000 202 21190.83 116.49 42865.40 47817.35 2015-07-21 09:04:40.000 202 21190.80 116.44 42865.38 47817.35 2015-07-21 09:04:41.000 202 21190.80 116.40 42865.36 47817.32 2015-07-21 09:04:42.000 202 21190.81 116.35 42865.38 47817.33 2015-07-21 09:04:43.000 202 21190.80 116.31 42865.41 47817.36 2015-07-21 09:04:44.000 202 21190.80 116.26 42865.45 47817.37 2015-07-21 09:04:45.000 202 21190.81 116.24 42865.46 47817.40 2015-07-21 09:04:46.000 202 21190.81 116.22 42865.43 47817.41 2015-07-21 09:04:47.000 202 21190.84 116.25 42865.45 47817.40 2015-07-21 09:04:48.000 202 21190.87 116.28 42865.49 47817.42 2015-07-21 09:04:49.000 202 21190.90 116.29 42865.45 47817.47 2015-07-21 09:04:50.000 202 21190.90 116.31 42865.47 47817.45 2015-07-21 09:04:51.000 202 21190.89 116.31 42865.49 47817.43 2015-07-21 09:04:52.000 202 21190.88 116.28 42865.45 47817.44 2015-07-21 09:04:53.000 202 21190.85 116.25 42865.49 47817.43 2015-07-21 09:04:54.000 202 21190.86 116.25 42865.46 47817.45 2015-07-21 09:04:55.000 202 21190.83 116.20 42865.44 47817.40 2015-07-21 09:04:56.000 202 21190.84 116.13 42865.45 47817.42 2015-07-21 09:04:57.000 202 21190.85 116.10 42865.47 47817.46 2015-07-21 09:04:58.000 202 21190.86 116.06 42865.51 47817.45 2015-07-21 09:04:59.000 202 21190.83 116.03 42865.50 47817.47 2015-07-21 09:05:00.000 202 21190.81 116.01 42865.52 47817.45 2015-07-21 09:05:01.000 202 21190.77 115.99 42865.50 47817.44 2015-07-21 09:05:02.000 202 21190.76 115.95 42865.51 47817.42 2015-07-21 09:05:03.000 202 21190.76 115.89 42865.55 47817.44 2015-07-21 09:05:04.000 202 21190.73 115.87 42865.54 47817.43 2015-07-21 09:05:05.000 202 21190.69 115.87 42865.53 47817.45 2015-07-21 09:05:06.000 202 21190.71 115.87 42865.56 47817.45 2015-07-21 09:05:07.000 202 21190.74 115.85 42865.55 47817.45 2015-07-21 09:05:08.000 202 21190.72 115.85 42865.54 47817.47 2015-07-21 09:05:09.000 202 21190.76 115.84 42865.50 47817.45 2015-07-21 09:05:10.000 202 21190.78 115.82 42865.52 47817.45 2015-07-21 09:05:11.000 202 21190.78 115.80 42865.51 47817.43 2015-07-21 09:05:12.000 202 21190.77 115.77 42865.54 47817.43 2015-07-21 09:05:13.000 202 21190.70 115.76 42865.48 47817.44 2015-07-21 09:05:14.000 202 21190.71 115.78 42865.47 47817.41 2015-07-21 09:05:15.000 202 21190.74 115.78 42865.47 47817.44 2015-07-21 09:05:16.000 202 21190.75 115.86 42865.48 47817.45 2015-07-21 09:05:17.000 202 21190.75 115.92 42865.45 47817.44 2015-07-21 09:05:18.000 202 21190.75 115.95 42865.41 47817.40 2015-07-21 09:05:19.000 202 21190.79 115.97 42865.38 47817.40 2015-07-21 09:05:20.000 202 21190.76 116.00 42865.41 47817.36 2015-07-21 09:05:21.000 202 21190.77 116.03 42865.42 47817.38 2015-07-21 09:05:22.000 202 21190.71 116.09 42865.43 47817.36 2015-07-21 09:05:23.000 202 21190.66 116.11 42865.46 47817.37 2015-07-21 09:05:24.000 202 21190.66 116.13 42865.46 47817.35 2015-07-21 09:05:25.000 202 21190.67 116.13 42865.41 47817.33 2015-07-21 09:05:26.000 202 21190.64 116.16 42865.42 47817.33 2015-07-21 09:05:27.000 202 21190.63 116.19 42865.39 47817.31 2015-07-21 09:05:28.000 202 21190.63 116.21 42865.38 47817.27 2015-07-21 09:05:29.000 202 21190.60 116.20 42865.35 47817.27 2015-07-21 09:05:30.000 202 21190.63 116.21 42865.35 47817.25 2015-07-21 09:05:31.000 202 21190.69 116.25 42865.31 47817.24 2015-07-21 09:05:32.000 202 21190.68 116.25 42865.31 47817.23 2015-07-21 09:05:33.000 202 21190.64 116.23 42865.32 47817.23 2015-07-21 09:05:34.000 202 21190.60 116.19 42865.37 47817.21 2015-07-21 09:05:35.000 202 21190.55 116.15 42865.37 47817.25 2015-07-21 09:05:36.000 202 21190.51 116.13 42865.35 47817.22 2015-07-21 09:05:37.000 202 21190.48 116.08 42865.36 47817.22 2015-07-21 09:05:38.000 202 21190.48 116.05 42865.34 47817.20 2015-07-21 09:05:39.000 202 21190.46 116.03 42865.34 47817.16 2015-07-21 09:05:40.000 202 21190.47 116.00 42865.35 47817.20 2015-07-21 09:05:41.000 202 21190.52 115.97 42865.41 47817.19 2015-07-21 09:05:42.000 202 21190.57 115.95 42865.43 47817.23 2015-07-21 09:05:43.000 202 21190.60 115.91 42865.44 47817.29 2015-07-21 09:05:44.000 202 21190.57 115.87 42865.49 47817.35 2015-07-21 09:05:45.000 202 21190.58 115.87 42865.56 47817.38 2015-07-21 09:05:46.000 202 21190.60 115.82 42865.58 47817.43 2015-07-21 09:05:47.000 202 21190.67 115.78 42865.61 47817.45 2015-07-21 09:05:48.000 202 21190.68 115.76 42865.64 47817.52 2015-07-21 09:05:49.000 202 21190.66 115.73 42865.69 47817.53 2015-07-21 09:05:50.000 202 21190.66 115.73 42865.73 47817.60 2015-07-21 09:05:51.000 202 21190.65 115.71 42865.72 47817.61 2015-07-21 09:05:52.000 202 21190.61 115.67 42865.74 47817.60 2015-07-21 09:05:53.000 202 21190.57 115.65 42865.77 47817.62 2015-07-21 09:05:54.000 202 21190.56 115.66 42865.77 47817.62 2015-07-21 09:05:55.000 202 21190.52 115.67 42865.79 47817.62 2015-07-21 09:05:56.000 202 21190.47 115.65 42865.86 47817.63 2015-07-21 09:05:57.000 202 21190.45 115.66 42865.92 47817.65 2015-07-21 09:05:58.000 202 21190.40 115.65 42865.90 47817.65 2015-07-21 09:05:59.000 202 21190.36 115.65 42865.90 47817.68 2015-07-21 09:06:00.000 202 21190.33 115.63 42865.93 47817.64 2015-07-21 09:06:01.000 202 21190.27 115.60 42865.93 47817.62 2015-07-21 09:06:02.000 202 21190.22 115.57 42865.91 47817.58 2015-07-21 09:06:03.000 202 21190.18 115.59 42865.90 47817.57 2015-07-21 09:06:04.000 202 21190.18 115.62 42865.90 47817.54 2015-07-21 09:06:05.000 202 21190.17 115.62 42865.91 47817.52 2015-07-21 09:06:06.000 202 21190.13 115.63 42865.94 47817.53 2015-07-21 09:06:07.000 202 21190.09 115.60 42865.96 47817.52 2015-07-21 09:06:08.000 202 21190.06 115.58 42865.98 47817.54 2015-07-21 09:06:09.000 202 21190.05 115.57 42865.98 47817.52 2015-07-21 09:06:10.000 202 21190.05 115.57 42865.97 47817.53 2015-07-21 09:06:11.000 202 21190.06 115.56 42865.93 47817.54 2015-07-21 09:06:12.000 202 21190.07 115.55 42865.93 47817.55 2015-07-21 09:06:13.000 202 21190.07 115.54 42865.94 47817.56 2015-07-21 09:06:14.000 202 21190.09 115.52 42865.98 47817.55 2015-07-21 09:06:15.000 202 21190.05 115.49 42865.98 47817.58 2015-07-21 09:06:16.000 202 21190.01 115.43 42866.02 47817.56 2015-07-21 09:06:17.000 202 21190.00 115.42 42865.97 47817.57 2015-07-21 09:06:18.000 202 21189.99 115.41 42866.02 47817.56 2015-07-21 09:06:19.000 202 21189.95 115.44 42866.02 47817.53 2015-07-21 09:06:20.000 202 21189.89 115.46 42865.98 47817.53 2015-07-21 09:06:21.000 202 21189.84 115.48 42866.01 47817.49 2015-07-21 09:06:22.000 202 21189.80 115.50 42866.00 47817.49 2015-07-21 09:06:23.000 202 21189.74 115.52 42865.98 47817.43 2015-07-21 09:06:24.000 202 21189.72 115.53 42865.92 47817.39 2015-07-21 09:06:25.000 202 21189.71 115.53 42865.87 47817.34 2015-07-21 09:06:26.000 202 21189.68 115.50 42865.89 47817.32 2015-07-21 09:06:27.000 202 21189.66 115.50 42865.87 47817.29 2015-07-21 09:06:28.000 202 21189.64 115.46 42865.84 47817.26 2015-07-21 09:06:29.000 202 21189.62 115.46 42865.81 47817.25 2015-07-21 09:06:30.000 202 21189.63 115.41 42865.83 47817.24 2015-07-21 09:06:31.000 202 21189.64 115.37 42865.81 47817.22 2015-07-21 09:06:32.000 202 21189.66 115.36 42865.78 47817.20 2015-07-21 09:06:33.000 202 21189.60 115.36 42865.79 47817.22 2015-07-21 09:06:34.000 202 21189.61 115.40 42865.80 47817.21 2015-07-21 09:06:35.000 202 21189.61 115.44 42865.81 47817.20 2015-07-21 09:06:36.000 202 21189.59 115.49 42865.81 47817.22 2015-07-21 09:06:37.000 202 21189.60 115.51 42865.83 47817.21 2015-07-21 09:06:38.000 202 21189.61 115.51 42865.86 47817.23 2015-07-21 09:06:39.000 202 21189.56 115.53 42865.83 47817.20 2015-07-21 09:06:40.000 202 21189.53 115.54 42865.86 47817.18 2015-07-21 09:06:41.000 202 21189.47 115.52 42865.83 47817.21 2015-07-21 09:06:42.000 202 21189.45 115.51 42865.84 47817.15 2015-07-21 09:06:43.000 202 21189.39 115.50 42865.86 47817.16 2015-07-21 09:06:44.000 202 21189.34 115.47 42865.84 47817.09 2015-07-21 09:06:45.000 202 21189.29 115.45 42865.83 47817.10 2015-07-21 09:06:46.000 202 21189.22 115.44 42865.83 47817.07 2015-07-21 09:06:47.000 202 21189.21 115.40 42865.87 47817.06 2015-07-21 09:06:48.000 202 21189.17 115.40 42865.88 47817.06 2015-07-21 09:06:49.000 202 21189.16 115.44 42865.87 47817.04 2015-07-21 09:06:50.000 202 21189.13 115.48 42865.84 47817.05 2015-07-21 09:06:51.000 202 21189.11 115.49 42865.84 47817.03 2015-07-21 09:06:52.000 202 21189.11 115.48 42865.80 47816.98 2015-07-21 09:06:53.000 202 21189.10 115.51 42865.76 47816.97 2015-07-21 09:06:54.000 202 21189.10 115.53 42865.76 47816.94 2015-07-21 09:06:55.000 202 21189.07 115.59 42865.76 47816.93 2015-07-21 09:06:56.000 202 21189.07 115.64 42865.73 47816.93 2015-07-21 09:06:57.000 202 21189.06 115.72 42865.73 47816.89 2015-07-21 09:06:58.000 202 21189.04 115.79 42865.68 47816.87 2015-07-21 09:06:59.000 202 21189.02 115.91 42865.62 47816.83 2015-07-21 09:07:00.000 202 21188.97 116.02 42865.56 47816.81 2015-07-21 09:07:01.000 202 21188.99 116.09 42865.48 47816.71 2015-07-21 09:07:02.000 202 21188.99 116.15 42865.41 47816.63 2015-07-21 09:07:03.000 202 21189.07 116.17 42865.32 47816.56 2015-07-21 09:07:04.000 202 21189.08 116.19 42865.25 47816.53 2015-07-21 09:07:05.000 202 21189.05 116.20 42865.21 47816.48 2015-07-21 09:07:06.000 202 21189.01 116.20 42865.19 47816.46 2015-07-21 09:07:07.000 202 21188.97 116.21 42865.16 47816.38 2015-07-21 09:07:08.000 202 21188.93 116.27 42865.08 47816.32 2015-07-21 09:07:09.000 202 21188.92 116.28 42865.02 47816.26 2015-07-21 09:07:10.000 202 21188.94 116.27 42865.00 47816.21 2015-07-21 09:07:11.000 202 21188.95 116.25 42864.96 47816.18 2015-07-21 09:07:12.000 202 21188.92 116.21 42864.92 47816.12 2015-07-21 09:07:13.000 202 21188.84 116.16 42864.89 47816.13 2015-07-21 09:07:14.000 202 21188.82 116.09 42864.87 47816.06 2015-07-21 09:07:15.000 202 21188.78 116.03 42864.87 47816.03 2015-07-21 09:07:16.000 202 21188.78 116.01 42864.86 47816.02 2015-07-21 09:07:17.000 202 21188.79 116.01 42864.92 47816.04 2015-07-21 09:07:18.000 202 21188.81 116.02 42864.95 47816.05 2015-07-21 09:07:19.000 202 21188.84 116.04 42864.91 47816.06 2015-07-21 09:07:20.000 202 21188.83 116.05 42864.92 47816.08 2015-07-21 09:07:21.000 202 21188.86 116.06 42864.89 47816.05 2015-07-21 09:07:22.000 202 21188.91 116.09 42864.86 47816.08 2015-07-21 09:07:23.000 202 21188.95 116.06 42864.87 47816.07 2015-07-21 09:07:24.000 202 21189.00 116.01 42864.90 47816.09 2015-07-21 09:07:25.000 202 21189.08 115.91 42864.95 47816.14 2015-07-21 09:07:26.000 202 21189.17 115.74 42865.05 47816.21 2015-07-21 09:07:27.000 202 21189.26 115.63 42865.15 47816.34 2015-07-21 09:07:28.000 202 21189.28 115.60 42865.25 47816.50 2015-07-21 09:07:29.000 202 21189.25 115.69 42865.28 47816.57 2015-07-21 09:07:30.000 202 21189.18 115.81 42865.28 47816.58 2015-07-21 09:07:31.000 202 21189.13 115.85 42865.22 47816.53 2015-07-21 09:07:32.000 202 21189.14 115.79 42865.23 47816.52 2015-07-21 09:07:33.000 202 21189.11 115.80 42865.23 47816.50 2015-07-21 09:07:34.000 202 21189.09 115.79 42865.24 47816.48 2015-07-21 09:07:35.000 202 21189.08 115.80 42865.25 47816.48 2015-07-21 09:07:36.000 202 21189.03 115.78 42865.25 47816.46 2015-07-21 09:07:37.000 202 21189.03 115.75 42865.25 47816.44 2015-07-21 09:07:38.000 202 21189.02 115.75 42865.26 47816.43 2015-07-21 09:07:39.000 202 21189.00 115.74 42865.24 47816.44 2015-07-21 09:07:40.000 202 21189.05 115.69 42865.28 47816.45 2015-07-21 09:07:41.000 202 21189.15 115.70 42865.33 47816.49 2015-07-21 09:07:42.000 202 21189.16 115.68 42865.37 47816.57 2015-07-21 09:07:43.000 202 21189.15 115.70 42865.39 47816.58 2015-07-21 09:07:44.000 202 21189.17 115.74 42865.39 47816.63 2015-07-21 09:07:45.000 202 21189.18 115.77 42865.35 47816.63 2015-07-21 09:07:46.000 202 21189.16 115.76 42865.34 47816.63 2015-07-21 09:07:47.000 202 21189.17 115.79 42865.28 47816.58 2015-07-21 09:07:48.000 202 21189.19 115.84 42865.22 47816.53 2015-07-21 09:07:49.000 202 21189.20 115.79 42865.19 47816.51 2015-07-21 09:07:50.000 202 21189.21 115.77 42865.18 47816.49 2015-07-21 09:07:51.000 202 21189.22 115.68 42865.18 47816.47 2015-07-21 09:07:52.000 202 21189.20 115.60 42865.19 47816.48 2015-07-21 09:07:53.000 202 21189.14 115.51 42865.26 47816.49 2015-07-21 09:07:54.000 202 21189.14 115.49 42865.31 47816.53 2015-07-21 09:07:55.000 202 21189.12 115.50 42865.35 47816.55 2015-07-21 09:07:56.000 202 21189.08 115.51 42865.32 47816.57 2015-07-21 09:07:57.000 202 21189.03 115.55 42865.34 47816.55 2015-07-21 09:07:58.000 202 21188.98 115.62 42865.34 47816.58 2015-07-21 09:07:59.000 202 21188.94 115.71 42865.33 47816.53 2015-07-21 09:08:00.000 202 21188.92 115.77 42865.29 47816.47 2015-07-21 09:08:01.000 202 21188.92 115.82 42865.23 47816.42 2015-07-21 09:08:02.000 202 21188.92 115.91 42865.20 47816.38 2015-07-21 09:08:03.000 202 21188.92 115.96 42865.20 47816.36 2015-07-21 09:08:04.000 202 21188.95 116.01 42865.12 47816.31 2015-07-21 09:08:05.000 202 21188.95 116.08 42865.07 47816.29 2015-07-21 09:08:06.000 202 21188.94 116.13 42865.05 47816.27 2015-07-21 09:08:07.000 202 21188.90 116.11 42865.03 47816.23 2015-07-21 09:08:08.000 202 21188.88 116.16 42865.00 47816.20 2015-07-21 09:08:09.000 202 21188.85 116.15 42864.97 47816.15 2015-07-21 09:08:10.000 202 21188.85 116.10 42864.93 47816.15 2015-07-21 09:08:11.000 202 21188.80 116.05 42864.94 47816.09 2015-07-21 09:08:12.000 202 21188.79 116.02 42864.95 47816.08 2015-07-21 09:08:13.000 202 21188.75 116.00 42864.99 47816.08 2015-07-21 09:08:14.000 202 21188.72 115.95 42865.01 47816.11 2015-07-21 09:08:15.000 202 21188.68 115.91 42865.06 47816.14 2015-07-21 09:08:16.000 202 21188.65 115.94 42865.14 47816.15 2015-07-21 09:08:17.000 202 21188.54 116.08 42865.09 47816.17 2015-07-21 09:08:18.000 202 21188.45 116.18 42865.05 47816.09 2015-07-21 09:08:19.000 202 21188.39 116.22 42865.03 47816.00 2015-07-21 09:08:20.000 202 21188.35 116.27 42864.96 47815.93 2015-07-21 09:08:21.000 202 21188.31 116.30 42864.95 47815.88 2015-07-21 09:08:22.000 202 21188.32 116.34 42864.93 47815.83 2015-07-21 09:08:23.000 202 21188.35 116.36 42864.90 47815.83 2015-07-21 09:08:24.000 202 21188.36 116.40 42864.89 47815.81 2015-07-21 09:08:25.000 202 21188.41 116.45 42864.85 47815.81 2015-07-21 09:08:26.000 202 21188.44 116.47 42864.84 47815.82 2015-07-21 09:08:27.000 202 21188.44 116.42 42864.87 47815.81 2015-07-21 09:08:28.000 202 21188.43 116.40 42864.85 47815.82 2015-07-21 09:08:29.000 202 21188.44 116.35 42864.82 47815.82 2015-07-21 09:08:30.000 202 21188.44 116.28 42864.85 47815.82 2015-07-21 09:08:31.000 202 21188.45 116.20 42864.88 47815.83 2015-07-21 09:08:32.000 202 21188.48 116.09 42864.96 47815.88 2015-07-21 09:08:33.000 202 21188.44 116.01 42865.06 47815.96 2015-07-21 09:08:34.000 202 21188.36 115.98 42865.11 47816.00 2015-07-21 09:08:35.000 202 21188.29 115.98 42865.14 47816.05 2015-07-21 09:08:36.000 202 21188.21 116.00 42865.20 47816.07 2015-07-21 09:08:37.000 202 21188.18 116.00 42865.21 47816.04 2015-07-21 09:08:38.000 202 21188.18 115.97 42865.21 47816.06 2015-07-21 09:08:39.000 202 21188.19 116.01 42865.23 47816.09 2015-07-21 09:08:40.000 202 21188.12 116.13 42865.23 47816.07 2015-07-21 09:08:41.000 202 21188.12 116.29 42865.16 47816.03 2015-07-21 09:08:42.000 202 21188.14 116.34 42865.08 47815.95 2015-07-21 09:08:43.000 202 21188.21 116.27 42865.03 47815.92 2015-07-21 09:08:44.000 202 21188.26 116.22 42865.00 47815.89 2015-07-21 09:08:45.000 202 21188.32 116.15 42865.03 47815.92 2015-07-21 09:08:46.000 202 21188.40 116.05 42865.06 47815.99 2015-07-21 09:08:47.000 202 21188.45 115.98 42865.07 47816.01 2015-07-21 09:08:48.000 202 21188.47 115.92 42865.10 47816.07 2015-07-21 09:08:49.000 202 21188.49 115.89 42865.15 47816.11 2015-07-21 09:08:50.000 202 21188.46 115.85 42865.17 47816.12 2015-07-21 09:08:51.000 202 21188.41 115.86 42865.20 47816.13 2015-07-21 09:08:52.000 202 21188.37 115.86 42865.19 47816.12 2015-07-21 09:08:53.000 202 21188.28 115.86 42865.17 47816.11 2015-07-21 09:08:54.000 202 21188.22 115.85 42865.20 47816.03 2015-07-21 09:08:55.000 202 21188.19 115.80 42865.22 47816.03 2015-07-21 09:08:56.000 202 21188.16 115.74 42865.21 47816.02 2015-07-21 09:08:57.000 202 21188.14 115.71 42865.22 47816.03 2015-07-21 09:08:58.000 202 21188.15 115.69 42865.27 47816.04 2015-07-21 09:08:59.000 202 21188.17 115.66 42865.26 47816.05 2015-07-21 09:09:00.000 202 21188.19 115.63 42865.27 47816.05 2015-07-21 09:09:01.000 202 21188.18 115.62 42865.32 47816.09 2015-07-21 09:09:02.000 202 21188.20 115.64 42865.36 47816.13 2015-07-21 09:09:03.000 202 21188.22 115.62 42865.39 47816.18 2015-07-21 09:09:04.000 202 21188.23 115.65 42865.42 47816.19 2015-07-21 09:09:05.000 202 21188.29 115.67 42865.42 47816.25 2015-07-21 09:09:06.000 202 21188.34 115.68 42865.46 47816.30 2015-07-21 09:09:07.000 202 21188.31 115.64 42865.47 47816.33 2015-07-21 09:09:08.000 202 21188.29 115.60 42865.50 47816.35 2015-07-21 09:09:09.000 202 21188.32 115.56 42865.48 47816.34 2015-07-21 09:09:10.000 202 21188.33 115.54 42865.51 47816.37 2015-07-21 09:09:11.000 202 21188.34 115.52 42865.52 47816.37 2015-07-21 09:09:12.000 202 21188.36 115.50 42865.53 47816.38 2015-07-21 09:09:13.000 202 21188.36 115.49 42865.54 47816.41 2015-07-21 09:09:14.000 202 21188.37 115.46 42865.58 47816.45 2015-07-21 09:09:15.000 202 21188.42 115.44 42865.62 47816.47 2015-07-21 09:09:16.000 202 21188.49 115.43 42865.62 47816.50 2015-07-21 09:09:17.000 202 21188.50 115.39 42865.63 47816.52 2015-07-21 09:09:18.000 202 21188.49 115.31 42865.64 47816.55 2015-07-21 09:09:19.000 202 21188.51 115.23 42865.67 47816.57 2015-07-21 09:09:20.000 202 21188.49 115.19 42865.70 47816.57 2015-07-21 09:09:21.000 202 21188.44 115.15 42865.68 47816.56 2015-07-21 09:09:22.000 202 21188.41 115.10 42865.71 47816.58 2015-07-21 09:09:23.000 202 21188.36 115.07 42865.74 47816.59 2015-07-21 09:09:24.000 202 21188.31 115.06 42865.76 47816.57 2015-07-21 09:09:25.000 202 21188.26 115.03 42865.79 47816.58 2015-07-21 09:09:26.000 202 21188.23 115.03 42865.79 47816.59 2015-07-21 09:09:27.000 202 21188.23 115.07 42865.80 47816.56 2015-07-21 09:09:28.000 202 21188.20 115.07 42865.82 47816.59 2015-07-21 09:09:29.000 202 21188.22 115.11 42865.78 47816.57 2015-07-21 09:09:30.000 202 21188.23 115.14 42865.80 47816.57 2015-07-21 09:09:31.000 202 21188.25 115.15 42865.77 47816.58 2015-07-21 09:09:32.000 202 21188.30 115.19 42865.78 47816.61 2015-07-21 09:09:33.000 202 21188.35 115.25 42865.75 47816.63 2015-07-21 09:09:34.000 202 21188.45 115.29 42865.72 47816.61 2015-07-21 09:09:35.000 202 21188.54 115.32 42865.75 47816.66 2015-07-21 09:09:36.000 202 21188.59 115.33 42865.77 47816.69 2015-07-21 09:09:37.000 202 21188.60 115.30 42865.78 47816.70 2015-07-21 09:09:38.000 202 21188.60 115.30 42865.79 47816.73 2015-07-21 09:09:39.000 202 21188.54 115.30 42865.75 47816.72 2015-07-21 09:09:40.000 202 21188.52 115.29 42865.75 47816.71 2015-07-21 09:09:41.000 202 21188.40 115.28 42865.76 47816.68 2015-07-21 09:09:42.000 202 21188.28 115.34 42865.77 47816.64 2015-07-21 09:09:43.000 202 21188.19 115.38 42865.74 47816.58 2015-07-21 09:09:44.000 202 21188.06 115.39 42865.68 47816.52 2015-07-21 09:09:45.000 202 21187.95 115.42 42865.67 47816.43 2015-07-21 09:09:46.000 202 21187.87 115.46 42865.69 47816.37 2015-07-21 09:09:47.000 202 21187.81 115.52 42865.66 47816.32 2015-07-21 09:09:48.000 202 21187.80 115.56 42865.65 47816.27 2015-07-21 09:09:49.000 202 21187.81 115.61 42865.61 47816.26 2015-07-21 09:09:50.000 202 21187.87 115.62 42865.59 47816.23 2015-07-21 09:09:51.000 202 21187.96 115.65 42865.57 47816.24 2015-07-21 09:09:52.000 202 21188.01 115.62 42865.55 47816.25 2015-07-21 09:09:53.000 202 21188.10 115.59 42865.55 47816.29 2015-07-21 09:09:54.000 202 21188.21 115.59 42865.54 47816.34 2015-07-21 09:09:55.000 202 21188.28 115.57 42865.53 47816.38 2015-07-21 09:09:56.000 202 21188.31 115.59 42865.53 47816.39 2015-07-21 09:09:57.000 202 21188.39 115.63 42865.54 47816.43 2015-07-21 09:09:58.000 202 21188.45 115.67 42865.51 47816.42 2015-07-21 09:09:59.000 202 21188.40 115.69 42865.48 47816.43 2015-07-21 09:10:00.000 202 21188.36 115.67 42865.50 47816.41 2015-07-21 09:10:01.000 202 21188.30 115.68 42865.54 47816.39 2015-07-21 09:10:02.000 202 21188.22 115.67 42865.57 47816.36 2015-07-21 09:10:03.000 202 21188.13 115.64 42865.57 47816.37 2015-07-21 09:10:04.000 202 21188.04 115.63 42865.59 47816.36 2015-07-21 09:10:05.000 202 21187.98 115.66 42865.60 47816.32 2015-07-21 09:10:06.000 202 21187.92 115.66 42865.63 47816.31 2015-07-21 09:10:07.000 202 21187.90 115.66 42865.62 47816.28 2015-07-21 09:10:08.000 202 21187.92 115.64 42865.61 47816.28 2015-07-21 09:10:09.000 202 21187.97 115.59 42865.60 47816.29 2015-07-21 09:10:10.000 202 21188.05 115.50 42865.62 47816.35 2015-07-21 09:10:11.000 202 21188.15 115.43 42865.66 47816.39 2015-07-21 09:10:12.000 202 21188.23 115.40 42865.68 47816.43 2015-07-21 09:10:13.000 202 21188.31 115.35 42865.70 47816.51 2015-07-21 09:10:14.000 202 21188.33 115.33 42865.73 47816.54 2015-07-21 09:10:15.000 202 21188.40 115.34 42865.73 47816.57 2015-07-21 09:10:16.000 202 21188.43 115.33 42865.71 47816.61 2015-07-21 09:10:17.000 202 21188.47 115.33 42865.74 47816.63 2015-07-21 09:10:18.000 202 21188.48 115.32 42865.81 47816.67 2015-07-21 09:10:19.000 202 21188.45 115.30 42865.79 47816.67 2015-07-21 09:10:20.000 202 21188.39 115.32 42865.83 47816.67 2015-07-21 09:10:21.000 202 21188.29 115.33 42865.86 47816.65 2015-07-21 09:10:22.000 202 21188.18 115.37 42865.85 47816.64 2015-07-21 09:10:23.000 202 21188.17 115.43 42865.83 47816.61 2015-07-21 09:10:24.000 202 21188.12 115.43 42865.82 47816.60 2015-07-21 09:10:25.000 202 21188.08 115.42 42865.83 47816.58 2015-07-21 09:10:26.000 202 21188.04 115.43 42865.84 47816.55 2015-07-21 09:10:27.000 202 21188.02 115.41 42865.87 47816.57 2015-07-21 09:10:28.000 202 21187.97 115.38 42865.85 47816.56 2015-07-21 09:10:29.000 202 21187.95 115.31 42865.82 47816.55 2015-07-21 09:10:30.000 202 21187.96 115.29 42865.82 47816.50 2015-07-21 09:10:31.000 202 21187.92 115.26 42865.84 47816.49 2015-07-21 09:10:32.000 202 21187.90 115.23 42865.80 47816.44 2015-07-21 09:10:33.000 202 21187.88 115.22 42865.75 47816.43 2015-07-21 09:10:34.000 202 21187.87 115.22 42865.72 47816.41 2015-07-21 09:10:35.000 202 21187.82 115.20 42865.77 47816.36 2015-07-21 09:10:36.000 202 21187.78 115.18 42865.73 47816.34 2015-07-21 09:10:37.000 202 21187.71 115.18 42865.71 47816.31 2015-07-21 09:10:38.000 202 21187.67 115.18 42865.69 47816.28 2015-07-21 09:10:39.000 202 21187.68 115.22 42865.70 47816.25 2015-07-21 09:10:40.000 202 21187.61 115.24 42865.69 47816.23 2015-07-21 09:10:41.000 202 21187.53 115.20 42865.69 47816.21 2015-07-21 09:10:42.000 202 21187.55 115.20 42865.70 47816.20 2015-07-21 09:10:43.000 202 21187.55 115.22 42865.73 47816.22 2015-07-21 09:10:44.000 202 21187.55 115.21 42865.75 47816.25 2015-07-21 09:10:45.000 202 21187.56 115.22 42865.75 47816.26 2015-07-21 09:10:46.000 202 21187.54 115.21 42865.77 47816.27 2015-07-21 09:10:47.000 202 21187.58 115.20 42865.77 47816.30 2015-07-21 09:10:48.000 202 21187.62 115.22 42865.76 47816.27 2015-07-21 09:10:49.000 202 21187.67 115.26 42865.77 47816.30 2015-07-21 09:10:50.000 202 21187.71 115.29 42865.74 47816.31 2015-07-21 09:10:51.000 202 21187.71 115.28 42865.76 47816.32 2015-07-21 09:10:52.000 202 21187.74 115.30 42865.75 47816.33 2015-07-21 09:10:53.000 202 21187.69 115.33 42865.71 47816.29 2015-07-21 09:10:54.000 202 21187.65 115.34 42865.72 47816.27 2015-07-21 09:10:55.000 202 21187.60 115.33 42865.74 47816.25 2015-07-21 09:10:56.000 202 21187.57 115.33 42865.74 47816.22 2015-07-21 09:10:57.000 202 21187.54 115.34 42865.72 47816.23 2015-07-21 09:10:58.000 202 21187.52 115.35 42865.72 47816.21 2015-07-21 09:10:59.000 202 21187.43 115.36 42865.71 47816.19 2015-07-21 09:11:00.000 202 21187.41 115.37 42865.72 47816.16 2015-07-21 09:11:01.000 202 21187.37 115.40 42865.71 47816.12 2015-07-21 09:11:02.000 202 21187.34 115.46 42865.70 47816.13 2015-07-21 09:11:03.000 202 21187.35 115.48 42865.70 47816.12 2015-07-21 09:11:04.000 202 21187.38 115.55 42865.71 47816.11 2015-07-21 09:11:05.000 202 21187.42 115.61 42865.68 47816.10 2015-07-21 09:11:06.000 202 21187.48 115.61 42865.64 47816.13 2015-07-21 09:11:07.000 202 21187.56 115.64 42865.62 47816.15 2015-07-21 09:11:08.000 202 21187.61 115.61 42865.61 47816.14 2015-07-21 09:11:09.000 202 21187.64 115.59 42865.67 47816.18 2015-07-21 09:11:10.000 202 21187.65 115.53 42865.69 47816.20 2015-07-21 09:11:11.000 202 21187.69 115.52 42865.67 47816.20 2015-07-21 09:11:12.000 202 21187.69 115.51 42865.65 47816.23 2015-07-21 09:11:13.000 202 21187.70 115.49 42865.68 47816.23 2015-07-21 09:11:14.000 202 21187.65 115.51 42865.67 47816.23 2015-07-21 09:11:15.000 202 21187.59 115.59 42865.64 47816.21 2015-07-21 09:11:16.000 202 21187.48 115.75 42865.59 47816.17 2015-07-21 09:11:17.000 202 21187.42 115.84 42865.51 47816.04 2015-07-21 09:11:18.000 202 21187.37 115.89 42865.43 47815.94 2015-07-21 09:11:19.000 202 21187.32 115.95 42865.40 47815.87 2015-07-21 09:11:20.000 202 21187.28 116.00 42865.39 47815.82 2015-07-21 09:11:21.000 202 21187.28 116.00 42865.38 47815.79 2015-07-21 09:11:22.000 202 21187.34 115.98 42865.35 47815.78 2015-07-21 09:11:23.000 202 21187.39 115.96 42865.35 47815.78 2015-07-21 09:11:24.000 202 21187.43 115.90 42865.37 47815.80 2015-07-21 09:11:25.000 202 21187.45 115.88 42865.39 47815.83 2015-07-21 09:11:26.000 202 21187.48 115.88 42865.38 47815.83 2015-07-21 09:11:27.000 202 21187.61 115.89 42865.38 47815.85 2015-07-21 09:11:28.000 202 21187.70 115.84 42865.38 47815.91 2015-07-21 09:11:29.000 202 21187.71 115.78 42865.38 47815.97 2015-07-21 09:11:30.000 202 21187.73 115.71 42865.40 47815.99 2015-07-21 09:11:31.000 202 21187.72 115.66 42865.43 47816.01 2015-07-21 09:11:32.000 202 21187.73 115.63 42865.44 47816.06 2015-07-21 09:11:33.000 202 21187.74 115.59 42865.49 47816.06 2015-07-21 09:11:34.000 202 21187.71 115.59 42865.53 47816.06 2015-07-21 09:11:35.000 202 21187.70 115.61 42865.56 47816.11 2015-07-21 09:11:36.000 202 21187.66 115.64 42865.59 47816.10 2015-07-21 09:11:37.000 202 21187.67 115.62 42865.59 47816.12 2015-07-21 09:11:38.000 202 21187.61 115.59 42865.63 47816.15 2015-07-21 09:11:39.000 202 21187.58 115.59 42865.67 47816.15 2015-07-21 09:11:40.000 202 21187.58 115.57 42865.67 47816.16 2015-07-21 09:11:41.000 202 21187.64 115.56 42865.65 47816.16 2015-07-21 09:11:42.000 202 21187.64 115.53 42865.69 47816.18 2015-07-21 09:11:43.000 202 21187.59 115.45 42865.73 47816.21 2015-07-21 09:11:44.000 202 21187.52 115.35 42865.74 47816.19 2015-07-21 09:11:45.000 202 21187.47 115.29 42865.77 47816.20 2015-07-21 09:11:46.000 202 21187.43 115.28 42865.80 47816.22 2015-07-21 09:11:47.000 202 21187.36 115.29 42865.78 47816.21 2015-07-21 09:11:48.000 202 21187.33 115.29 42865.78 47816.17 2015-07-21 09:11:49.000 202 21187.28 115.36 42865.79 47816.18 2015-07-21 09:11:50.000 202 21187.22 115.45 42865.77 47816.13 2015-07-21 09:11:51.000 202 21187.14 115.50 42865.71 47816.09 2015-07-21 09:11:52.000 202 21187.14 115.52 42865.66 47816.01 2015-07-21 09:11:53.000 202 21187.16 115.54 42865.62 47815.94 2015-07-21 09:11:54.000 202 21187.18 115.51 42865.57 47815.92 2015-07-21 09:11:55.000 202 21187.23 115.48 42865.55 47815.90 2015-07-21 09:11:56.000 202 21187.29 115.47 42865.54 47815.90 2015-07-21 09:11:57.000 202 21187.34 115.45 42865.54 47815.94 2015-07-21 09:11:58.000 202 21187.35 115.33 42865.57 47815.93 2015-07-21 09:11:59.000 202 21187.35 115.26 42865.57 47815.96 2015-07-21 09:12:00.000 202 21187.37 115.15 42865.53 47815.99 2015-07-21 09:12:01.000 202 21187.32 115.02 42865.50 47815.95 2015-07-21 09:12:02.000 202 21187.31 114.91 42865.49 47815.91 2015-07-21 09:12:03.000 202 21187.29 114.80 42865.48 47815.87 2015-07-21 09:12:04.000 202 21187.17 114.68 42865.49 47815.87 2015-07-21 09:12:05.000 202 21187.11 114.57 42865.53 47815.82 2015-07-21 09:12:06.000 202 21187.03 114.53 42865.55 47815.83 2015-07-21 09:12:07.000 202 21186.98 114.55 42865.56 47815.80 2015-07-21 09:12:08.000 202 21186.90 114.56 42865.60 47815.83 2015-07-21 09:12:09.000 202 21186.85 114.58 42865.63 47815.79 2015-07-21 09:12:10.000 202 21186.79 114.60 42865.65 47815.81 2015-07-21 09:12:11.000 202 21186.78 114.61 42865.64 47815.81 2015-07-21 09:12:12.000 202 21186.79 114.62 42865.67 47815.81 2015-07-21 09:12:13.000 202 21186.81 114.60 42865.72 47815.81 2015-07-21 09:12:14.000 202 21186.86 114.62 42865.71 47815.84 2015-07-21 09:12:15.000 202 21186.91 114.62 42865.69 47815.86 2015-07-21 09:12:16.000 202 21187.00 114.59 42865.69 47815.91 2015-07-21 09:12:17.000 202 21187.09 114.59 42865.70 47815.93 2015-07-21 09:12:18.000 202 21187.19 114.65 42865.67 47815.96 2015-07-21 09:12:19.000 202 21187.25 114.68 42865.66 47815.99 2015-07-21 09:12:20.000 202 21187.30 114.64 42865.63 47816.02 2015-07-21 09:12:21.000 202 21187.35 114.62 42865.62 47816.02 2015-07-21 09:12:22.000 202 21187.37 114.63 42865.63 47816.05 2015-07-21 09:12:23.000 202 21187.36 114.65 42865.65 47816.04 2015-07-21 09:12:24.000 202 21187.37 114.66 42865.65 47816.10 2015-07-21 09:12:25.000 202 21187.33 114.70 42865.66 47816.04 2015-07-21 09:12:26.000 202 21187.36 114.73 42865.67 47816.07 2015-07-21 09:12:27.000 202 21187.34 114.72 42865.71 47816.08 2015-07-21 09:12:28.000 202 21187.23 114.69 42865.69 47816.08 2015-07-21 09:12:29.000 202 21187.15 114.69 42865.73 47816.05 2015-07-21 09:12:30.000 202 21187.09 114.68 42865.77 47816.02 2015-07-21 09:12:31.000 202 21187.00 114.65 42865.75 47816.01 2015-07-21 09:12:32.000 202 21186.88 114.61 42865.81 47816.00 2015-07-21 09:12:33.000 202 21186.82 114.58 42865.84 47815.98 2015-07-21 09:12:34.000 202 21186.75 114.56 42865.87 47815.97 2015-07-21 09:12:35.000 202 21186.73 114.58 42865.86 47815.96 2015-07-21 09:12:36.000 202 21186.75 114.62 42865.85 47815.99 2015-07-21 09:12:37.000 202 21186.75 114.62 42865.87 47815.98 2015-07-21 09:12:38.000 202 21186.82 114.60 42865.86 47815.99 2015-07-21 09:12:39.000 202 21186.87 114.60 42865.84 47816.01 2015-07-21 09:12:40.000 202 21186.95 114.60 42865.87 47816.05 2015-07-21 09:12:41.000 202 21187.03 114.54 42865.91 47816.11 2015-07-21 09:12:42.000 202 21187.07 114.51 42865.95 47816.12 2015-07-21 09:12:43.000 202 21187.15 114.53 42865.99 47816.20 2015-07-21 09:12:44.000 202 21187.20 114.55 42866.02 47816.27 2015-07-21 09:12:45.000 202 21187.20 114.55 42866.02 47816.30 2015-07-21 09:12:46.000 202 21187.21 114.60 42866.02 47816.32 2015-07-21 09:12:47.000 202 21187.14 114.65 42866.03 47816.32 2015-07-21 09:12:48.000 202 21186.99 114.66 42866.05 47816.32 2015-07-21 09:12:49.000 202 21186.89 114.66 42866.07 47816.24 2015-07-21 09:12:50.000 202 21186.80 114.71 42866.12 47816.21 2015-07-21 09:12:51.000 202 21186.75 114.79 42866.08 47816.20 2015-07-21 09:12:52.000 202 21186.73 114.88 42866.05 47816.15 2015-07-21 09:12:53.000 202 21186.66 114.94 42866.04 47816.10 2015-07-21 09:12:54.000 202 21186.62 115.00 42866.03 47816.09 2015-07-21 09:12:55.000 202 21186.65 115.09 42865.99 47816.06 2015-07-21 09:12:56.000 202 21186.67 115.20 42865.99 47816.06 2015-07-21 09:12:57.000 202 21186.69 115.22 42865.99 47816.07 2015-07-21 09:12:58.000 202 21186.70 115.30 42865.97 47816.05 2015-07-21 09:12:59.000 202 21186.71 115.32 42865.94 47816.04 2015-07-21 09:13:00.000 202 21186.76 115.36 42865.93 47816.04 2015-07-21 09:13:01.000 202 21186.83 115.37 42865.92 47816.06 2015-07-21 09:13:02.000 202 21186.89 115.39 42865.92 47816.08 2015-07-21 09:13:03.000 202 21186.96 115.36 42865.93 47816.08 2015-07-21 09:13:04.000 202 21186.99 115.37 42865.87 47816.09 2015-07-21 09:13:05.000 202 21186.96 115.31 42865.89 47816.09 2015-07-21 09:13:06.000 202 21186.91 115.26 42865.93 47816.11 2015-07-21 09:13:07.000 202 21186.85 115.25 42865.95 47816.09 2015-07-21 09:13:08.000 202 21186.76 115.22 42865.95 47816.08 2015-07-21 09:13:09.000 202 21186.65 115.20 42865.96 47816.03 2015-07-21 09:13:10.000 202 21186.50 115.14 42865.98 47816.01 2015-07-21 09:13:11.000 202 21186.35 115.13 42866.01 47815.96 2015-07-21 09:13:12.000 202 21186.31 115.15 42866.06 47815.94 2015-07-21 09:13:13.000 202 21186.26 115.17 42866.06 47815.94 2015-07-21 09:13:14.000 202 21186.22 115.21 42866.02 47815.92 2015-07-21 09:13:15.000 202 21186.23 115.21 42866.00 47815.89 2015-07-21 09:13:16.000 202 21186.28 115.20 42865.97 47815.82 2015-07-21 09:13:17.000 202 21186.34 115.18 42865.96 47815.82 2015-07-21 09:13:18.000 202 21186.40 115.14 42865.92 47815.84 2015-07-21 09:13:19.000 202 21186.47 115.14 42865.89 47815.83 2015-07-21 09:13:20.000 202 21186.48 115.17 42865.87 47815.87 2015-07-21 09:13:21.000 202 21186.50 115.20 42865.87 47815.84 2015-07-21 09:13:22.000 202 21186.48 115.28 42865.85 47815.84 2015-07-21 09:13:23.000 202 21186.38 115.34 42865.85 47815.78 2015-07-21 09:13:24.000 202 21186.31 115.41 42865.81 47815.75 2015-07-21 09:13:25.000 202 21186.24 115.47 42865.79 47815.69 2015-07-21 09:13:26.000 202 21186.19 115.48 42865.79 47815.66 2015-07-21 09:13:27.000 202 21186.21 115.52 42865.76 47815.65 2015-07-21 09:13:28.000 202 21186.19 115.52 42865.77 47815.62 2015-07-21 09:13:29.000 202 21186.25 115.48 42865.78 47815.65 2015-07-21 09:13:30.000 202 21186.29 115.43 42865.84 47815.66 2015-07-21 09:13:31.000 202 21186.32 115.40 42865.85 47815.72 2015-07-21 09:13:32.000 202 21186.33 115.39 42865.83 47815.73 2015-07-21 09:13:33.000 202 21186.33 115.37 42865.84 47815.77 2015-07-21 09:13:34.000 202 21186.34 115.36 42865.85 47815.77 2015-07-21 09:13:35.000 202 21186.34 115.34 42865.86 47815.78 2015-07-21 09:13:36.000 202 21186.30 115.31 42865.89 47815.79 2015-07-21 09:13:37.000 202 21186.24 115.31 42865.89 47815.76 2015-07-21 09:13:38.000 202 21186.15 115.35 42865.91 47815.76 2015-07-21 09:13:39.000 202 21186.05 115.40 42865.93 47815.73 2015-07-21 09:13:40.000 202 21185.95 115.54 42865.92 47815.68 2015-07-21 09:13:41.000 202 21185.80 115.67 42865.89 47815.61 2015-07-21 09:13:42.000 202 21185.65 115.76 42865.81 47815.53 2015-07-21 09:13:43.000 202 21185.52 115.76 42865.77 47815.43 2015-07-21 09:13:44.000 202 21185.41 115.78 42865.79 47815.33 2015-07-21 09:13:45.000 202 21185.27 115.80 42865.77 47815.29 2015-07-21 09:13:46.000 202 21185.22 115.77 42865.85 47815.26 2015-07-21 09:13:47.000 202 21185.22 115.78 42865.88 47815.27 2015-07-21 09:13:48.000 202 21185.23 115.80 42865.91 47815.32 2015-07-21 09:13:49.000 202 21185.27 115.80 42865.95 47815.35 2015-07-21 09:13:50.000 202 21185.31 115.83 42865.93 47815.38 2015-07-21 09:13:51.000 202 21185.35 115.79 42865.94 47815.40 2015-07-21 09:13:52.000 202 21185.43 115.70 42865.95 47815.44 2015-07-21 09:13:53.000 202 21185.50 115.63 42865.94 47815.47 2015-07-21 09:13:54.000 202 21185.59 115.53 42866.02 47815.56 2015-07-21 09:13:55.000 202 21185.63 115.43 42866.08 47815.59 2015-07-21 09:13:56.000 202 21185.65 115.38 42866.11 47815.66 2015-07-21 09:13:57.000 202 21185.67 115.32 42866.19 47815.73 2015-07-21 09:13:58.000 202 21185.70 115.27 42866.21 47815.76 2015-07-21 09:13:59.000 202 21185.72 115.27 42866.23 47815.81 2015-07-21 09:14:00.000 202 21185.69 115.22 42866.27 47815.83 2015-07-21 09:14:01.000 202 21185.68 115.19 42866.31 47815.84 2015-07-21 09:14:02.000 202 21185.67 115.23 42866.30 47815.88 2015-07-21 09:14:03.000 202 21185.62 115.31 42866.30 47815.88 2015-07-21 09:14:04.000 202 21185.52 115.33 42866.34 47815.86 2015-07-21 09:14:05.000 202 21185.40 115.32 42866.37 47815.81 2015-07-21 09:14:06.000 202 21185.33 115.31 42866.37 47815.79 2015-07-21 09:14:07.000 202 21185.30 115.29 42866.36 47815.75 2015-07-21 09:14:08.000 202 21185.23 115.23 42866.39 47815.74 2015-07-21 09:14:09.000 202 21185.15 115.19 42866.40 47815.74 2015-07-21 09:14:10.000 202 21185.10 115.21 42866.43 47815.73 2015-07-21 09:14:11.000 202 21185.13 115.25 42866.44 47815.72 2015-07-21 09:14:12.000 202 21185.19 115.27 42866.39 47815.75 2015-07-21 09:14:13.000 202 21185.27 115.27 42866.43 47815.77 2015-07-21 09:14:14.000 202 21185.34 115.21 42866.44 47815.79 2015-07-21 09:14:15.000 202 21185.41 115.16 42866.43 47815.85 2015-07-21 09:14:16.000 202 21185.46 115.18 42866.44 47815.88 2015-07-21 09:14:17.000 202 21185.46 115.21 42866.46 47815.93 2015-07-21 09:14:18.000 202 21185.43 115.24 42866.45 47815.92 2015-07-21 09:14:19.000 202 21185.41 115.26 42866.44 47815.91 2015-07-21 09:14:20.000 202 21185.36 115.30 42866.42 47815.90 2015-07-21 09:14:21.000 202 21185.33 115.37 42866.44 47815.87 2015-07-21 09:14:22.000 202 21185.30 115.45 42866.47 47815.87 2015-07-21 09:14:23.000 202 21185.28 115.49 42866.45 47815.82 2015-07-21 09:14:24.000 202 21185.22 115.58 42866.41 47815.81 2015-07-21 09:14:25.000 202 21185.18 115.64 42866.43 47815.80 2015-07-21 09:14:26.000 202 21185.16 115.66 42866.42 47815.78 2015-07-21 09:14:27.000 202 21185.13 115.64 42866.43 47815.74 2015-07-21 09:14:28.000 202 21185.18 115.65 42866.45 47815.75 2015-07-21 09:14:29.000 202 21185.23 115.69 42866.45 47815.77 2015-07-21 09:14:30.000 202 21185.31 115.69 42866.44 47815.79 2015-07-21 09:14:31.000 202 21185.36 115.73 42866.47 47815.82 2015-07-21 09:14:32.000 202 21185.41 115.75 42866.44 47815.85 2015-07-21 09:14:33.000 202 21185.47 115.72 42866.42 47815.87 2015-07-21 09:14:34.000 202 21185.49 115.71 42866.40 47815.86 2015-07-21 09:14:35.000 202 21185.49 115.69 42866.39 47815.87 2015-07-21 09:14:36.000 202 21185.48 115.65 42866.41 47815.88 2015-07-21 09:14:37.000 202 21185.48 115.59 42866.39 47815.87 2015-07-21 09:14:38.000 202 21185.40 115.57 42866.39 47815.86 2015-07-21 09:14:39.000 202 21185.38 115.54 42866.43 47815.84 2015-07-21 09:14:40.000 202 21185.39 115.54 42866.46 47815.85 2015-07-21 09:14:41.000 202 21185.35 115.50 42866.48 47815.84 2015-07-21 09:14:42.000 202 21185.34 115.45 42866.45 47815.82 2015-07-21 09:14:43.000 202 21185.29 115.39 42866.48 47815.82 2015-07-21 09:14:44.000 202 21185.27 115.29 42866.49 47815.83 2015-07-21 09:14:45.000 202 21185.25 115.25 42866.46 47815.82 2015-07-21 09:14:46.000 202 21185.25 115.25 42866.44 47815.79 2015-07-21 09:14:47.000 202 21185.29 115.32 42866.39 47815.79 2015-07-21 09:14:48.000 202 21185.29 115.32 42866.34 47815.74 2015-07-21 09:14:49.000 202 21185.26 115.24 42866.32 47815.70 2015-07-21 09:14:50.000 202 21185.19 115.15 42866.34 47815.67 2015-07-21 09:14:51.000 202 21185.12 115.06 42866.37 47815.62 2015-07-21 09:14:52.000 202 21185.06 115.00 42866.38 47815.62 2015-07-21 09:14:53.000 202 21184.98 114.95 42866.35 47815.58 2015-07-21 09:14:54.000 202 21184.92 114.94 42866.36 47815.55 2015-07-21 09:14:55.000 202 21184.83 114.90 42866.35 47815.56 2015-07-21 09:14:56.000 202 21184.80 114.93 42866.30 47815.46 2015-07-21 09:14:57.000 202 21184.82 114.96 42866.31 47815.44 2015-07-21 09:14:58.000 202 21184.77 115.01 42866.32 47815.42 2015-07-21 09:14:59.000 202 21184.74 115.03 42866.28 47815.40 2015-07-21 09:15:00.000 202 21184.79 115.00 42866.28 47815.40 2015-07-21 09:15:01.000 202 21184.85 114.98 42866.30 47815.42 2015-07-21 09:15:02.000 202 21184.91 114.98 42866.28 47815.44 2015-07-21 09:15:03.000 202 21184.99 114.96 42866.26 47815.46 2015-07-21 09:15:04.000 202 21185.04 114.95 42866.25 47815.48 2015-07-21 09:15:05.000 202 21185.07 114.92 42866.25 47815.49 2015-07-21 09:15:06.000 202 21185.06 114.91 42866.24 47815.49 2015-07-21 09:15:07.000 202 21185.00 114.91 42866.24 47815.49 2015-07-21 09:15:08.000 202 21184.90 114.94 42866.25 47815.49 2015-07-21 09:15:09.000 202 21184.77 115.12 42866.25 47815.44 2015-07-21 09:15:10.000 202 21184.63 115.34 42866.19 47815.35 2015-07-21 09:15:11.000 202 21184.50 115.52 42866.10 47815.23 2015-07-21 09:15:12.000 202 21184.40 115.64 42865.98 47815.06 2015-07-21 09:15:13.000 202 21184.31 115.72 42865.88 47814.96 2015-07-21 09:15:14.000 202 21184.23 115.80 42865.81 47814.85 2015-07-21 09:15:15.000 202 21184.16 115.86 42865.77 47814.78 2015-07-21 09:15:16.000 202 21184.16 115.93 42865.73 47814.71 2015-07-21 09:15:17.000 202 21184.20 115.95 42865.71 47814.67 2015-07-21 09:15:18.000 202 21184.21 115.94 42865.72 47814.67 2015-07-21 09:15:19.000 202 21184.27 115.93 42865.67 47814.63 2015-07-21 09:15:20.000 202 21184.36 115.89 42865.65 47814.63 2015-07-21 09:15:21.000 202 21184.40 115.83 42865.62 47814.66 2015-07-21 09:15:22.000 202 21184.44 115.75 42865.65 47814.68 2015-07-21 09:15:23.000 202 21184.46 115.69 42865.69 47814.69 2015-07-21 09:15:24.000 202 21184.45 115.65 42865.67 47814.73 2015-07-21 09:15:25.000 202 21184.46 115.54 42865.73 47814.76 2015-07-21 09:15:26.000 202 21184.48 115.41 42865.77 47814.79 2015-07-21 09:15:27.000 202 21184.51 115.23 42865.87 47814.83 2015-07-21 09:15:28.000 202 21184.52 115.09 42865.97 47814.93 2015-07-21 09:15:29.000 202 21184.49 115.01 42866.09 47815.00 2015-07-21 09:15:30.000 202 21184.45 114.94 42866.17 47815.08 2015-07-21 09:15:31.000 202 21184.46 114.94 42866.22 47815.18 2015-07-21 09:15:32.000 202 21184.50 114.95 42866.24 47815.20 2015-07-21 09:15:33.000 202 21184.57 114.97 42866.28 47815.27 2015-07-21 09:15:34.000 202 21184.66 115.01 42866.27 47815.33 2015-07-21 09:15:35.000 202 21184.72 115.09 42866.25 47815.35 2015-07-21 09:15:36.000 202 21184.74 115.25 42866.18 47815.36 2015-07-21 09:15:37.000 202 21184.77 115.30 42866.10 47815.30 2015-07-21 09:15:38.000 202 21184.83 115.25 42866.04 47815.27 2015-07-21 09:15:39.000 202 21184.88 115.14 42866.02 47815.22 2015-07-21 09:15:40.000 202 21184.97 114.98 42866.02 47815.23 2015-07-21 09:15:41.000 202 21185.00 114.87 42866.11 47815.28 2015-07-21 09:15:42.000 202 21185.02 114.77 42866.17 47815.34 2015-07-21 09:15:43.000 202 21185.04 114.69 42866.18 47815.40 2015-07-21 09:15:44.000 202 21185.00 114.64 42866.22 47815.42 2015-07-21 09:15:45.000 202 21184.92 114.57 42866.22 47815.44 2015-07-21 09:15:46.000 202 21184.85 114.49 42866.27 47815.44 2015-07-21 09:15:47.000 202 21184.72 114.45 42866.31 47815.43 2015-07-21 09:15:48.000 202 21184.61 114.46 42866.31 47815.41 2015-07-21 09:15:49.000 202 21184.53 114.44 42866.31 47815.39 2015-07-21 09:15:50.000 202 21184.46 114.43 42866.35 47815.37 2015-07-21 09:15:51.000 202 21184.41 114.42 42866.35 47815.37 2015-07-21 09:15:52.000 202 21184.35 114.43 42866.40 47815.32 2015-07-21 09:15:53.000 202 21184.29 114.47 42866.41 47815.34 2015-07-21 09:15:54.000 202 21184.27 114.57 42866.42 47815.30 2015-07-21 09:15:55.000 202 21184.27 114.66 42866.35 47815.30 2015-07-21 09:15:56.000 202 21184.29 114.71 42866.33 47815.27 2015-07-21 09:15:57.000 202 21184.29 114.76 42866.32 47815.25 2015-07-21 09:15:58.000 202 21184.33 114.76 42866.30 47815.27 2015-07-21 09:15:59.000 202 21184.34 114.78 42866.28 47815.27 2015-07-21 09:16:00.000 202 21184.38 114.80 42866.32 47815.29 2015-07-21 09:16:01.000 202 21184.36 114.85 42866.31 47815.27 2015-07-21 09:16:02.000 202 21184.33 114.91 42866.30 47815.29 2015-07-21 09:16:03.000 202 21184.28 114.95 42866.27 47815.25 2015-07-21 09:16:04.000 202 21184.27 114.97 42866.27 47815.22 2015-07-21 09:16:05.000 202 21184.22 115.00 42866.27 47815.20 2015-07-21 09:16:06.000 202 21184.13 115.06 42866.23 47815.17 2015-07-21 09:16:07.000 202 21184.03 115.10 42866.26 47815.11 2015-07-21 09:16:08.000 202 21183.96 115.14 42866.27 47815.06 2015-07-21 09:16:09.000 202 21183.91 115.16 42866.24 47815.04 2015-07-21 09:16:10.000 202 21183.83 115.18 42866.23 47815.00 2015-07-21 09:16:11.000 202 21183.82 115.19 42866.25 47814.95 2015-07-21 09:16:12.000 202 21183.86 115.20 42866.22 47814.94 2015-07-21 09:16:13.000 202 21183.92 115.20 42866.21 47814.96 2015-07-21 09:16:14.000 202 21183.96 115.19 42866.22 47814.99 2015-07-21 09:16:15.000 202 21184.01 115.16 42866.25 47815.03 2015-07-21 09:16:16.000 202 21184.08 115.14 42866.25 47815.07 2015-07-21 09:16:17.000 202 21184.15 115.08 42866.30 47815.10 2015-07-21 09:16:18.000 202 21184.23 115.03 42866.25 47815.15 2015-07-21 09:16:19.000 202 21184.27 115.01 42866.28 47815.17 2015-07-21 09:16:20.000 202 21184.28 115.01 42866.31 47815.21 2015-07-21 09:16:21.000 202 21184.26 115.00 42866.31 47815.24 2015-07-21 09:16:22.000 202 21184.24 114.99 42866.33 47815.22 2015-07-21 09:16:23.000 202 21184.22 115.02 42866.36 47815.19 2015-07-21 09:16:24.000 202 21184.17 115.03 42866.36 47815.20 2015-07-21 09:16:25.000 202 21184.16 115.04 42866.34 47815.21 2015-07-21 09:16:26.000 202 21184.12 115.01 42866.33 47815.20 2015-07-21 09:16:27.000 202 21184.04 114.99 42866.33 47815.15 2015-07-21 09:16:28.000 202 21184.01 114.98 42866.32 47815.16 2015-07-21 09:16:29.000 202 21183.97 114.99 42866.32 47815.16 2015-07-21 09:16:30.000 202 21183.92 114.96 42866.36 47815.17 2015-07-21 09:16:31.000 202 21183.89 114.96 42866.35 47815.13 2015-07-21 09:16:32.000 202 21183.90 114.98 42866.34 47815.13 2015-07-21 09:16:33.000 202 21183.91 114.98 42866.33 47815.13 2015-07-21 09:16:34.000 202 21183.94 114.99 42866.31 47815.12 2015-07-21 09:16:35.000 202 21183.96 114.98 42866.30 47815.13 2015-07-21 09:16:36.000 202 21183.98 114.98 42866.28 47815.16 2015-07-21 09:16:37.000 202 21184.02 115.00 42866.27 47815.13 2015-07-21 09:16:38.000 202 21184.03 115.01 42866.27 47815.12 2015-07-21 09:16:39.000 202 21184.03 115.01 42866.25 47815.13 2015-07-21 09:16:40.000 202 21184.02 114.98 42866.26 47815.11 2015-07-21 09:16:41.000 202 21184.03 114.97 42866.25 47815.11 2015-07-21 09:16:42.000 202 21184.04 114.92 42866.28 47815.12 2015-07-21 09:16:43.000 202 21184.04 114.86 42866.30 47815.13 2015-07-21 09:16:44.000 202 21184.02 114.80 42866.33 47815.14 2015-07-21 09:16:45.000 202 21184.00 114.73 42866.33 47815.15 2015-07-21 09:16:46.000 202 21184.01 114.65 42866.32 47815.17 2015-07-21 09:16:47.000 202 21184.02 114.60 42866.38 47815.19 2015-07-21 09:16:48.000 202 21184.05 114.54 42866.38 47815.22 2015-07-21 09:16:49.000 202 21184.09 114.48 42866.37 47815.23 2015-07-21 09:16:50.000 202 21184.09 114.48 42866.40 47815.25 2015-07-21 09:16:51.000 202 21184.10 114.48 42866.40 47815.27 2015-07-21 09:16:52.000 202 21184.11 114.48 42866.40 47815.30 2015-07-21 09:16:53.000 202 21184.14 114.51 42866.41 47815.31 2015-07-21 09:16:54.000 202 21184.20 114.55 42866.42 47815.31 2015-07-21 09:16:55.000 202 21184.28 114.56 42866.40 47815.35 2015-07-21 09:16:56.000 202 21184.29 114.63 42866.37 47815.35 2015-07-21 09:16:57.000 202 21184.29 114.71 42866.35 47815.34 2015-07-21 09:16:58.000 202 21184.35 114.76 42866.31 47815.33 2015-07-21 09:16:59.000 202 21184.41 114.80 42866.26 47815.31 2015-07-21 09:17:00.000 202 21184.47 114.80 42866.24 47815.31 2015-07-21 09:17:01.000 202 21184.50 114.82 42866.23 47815.30 2015-07-21 09:17:02.000 202 21184.48 114.91 42866.17 47815.28 2015-07-21 09:17:03.000 202 21184.38 115.06 42866.11 47815.25 2015-07-21 09:17:04.000 202 21184.30 115.19 42866.01 47815.15 2015-07-21 09:17:05.000 202 21184.16 115.18 42865.92 47815.00 2015-07-21 09:17:06.000 202 21184.05 115.12 42865.81 47814.86 2015-07-21 09:17:07.000 202 21183.97 115.06 42865.74 47814.73 2015-07-21 09:17:08.000 202 21183.89 114.99 42865.66 47814.64 2015-07-21 09:17:09.000 202 21183.85 114.91 42865.61 47814.53 2015-07-21 09:17:10.000 202 21183.82 114.86 42865.60 47814.48 2015-07-21 09:17:11.000 202 21183.81 114.77 42865.56 47814.44 2015-07-21 09:17:12.000 202 21183.84 114.64 42865.59 47814.40 2015-07-21 09:17:13.000 202 21183.94 114.45 42865.63 47814.42 2015-07-21 09:17:14.000 202 21184.05 114.34 42865.67 47814.53 2015-07-21 09:17:15.000 202 21184.23 114.25 42865.74 47814.62 2015-07-21 09:17:16.000 202 21184.40 114.19 42865.84 47814.76 2015-07-21 09:17:17.000 202 21184.55 114.16 42865.90 47814.88 2015-07-21 09:17:18.000 202 21184.71 114.14 42865.95 47815.01 2015-07-21 09:17:19.000 202 21184.84 114.12 42865.98 47815.15 2015-07-21 09:17:20.000 202 21184.95 114.10 42866.03 47815.23 2015-07-21 09:17:21.000 202 21185.02 114.09 42866.09 47815.34 2015-07-21 09:17:22.000 202 21185.11 114.08 42866.17 47815.42 2015-07-21 09:17:23.000 202 21185.18 114.04 42866.22 47815.53 2015-07-21 09:17:24.000 202 21185.19 114.00 42866.25 47815.58 2015-07-21 09:17:25.000 202 21185.20 113.96 42866.28 47815.62 2015-07-21 09:17:26.000 202 21185.19 113.93 42866.34 47815.70 2015-07-21 09:17:27.000 202 21185.14 113.92 42866.38 47815.74 2015-07-21 09:17:28.000 202 21185.13 113.88 42866.44 47815.75 2015-07-21 09:17:29.000 202 21185.07 113.88 42866.52 47815.81 2015-07-21 09:17:30.000 202 21185.05 113.86 42866.53 47815.80 2015-07-21 09:17:31.000 202 21185.05 113.88 42866.55 47815.81 2015-07-21 09:17:32.000 202 21185.03 113.90 42866.56 47815.83 2015-07-21 09:17:33.000 202 21185.04 113.90 42866.56 47815.83 2015-07-21 09:17:34.000 202 21185.08 113.90 42866.55 47815.84 2015-07-21 09:17:35.000 202 21185.13 113.92 42866.53 47815.85 2015-07-21 09:17:36.000 202 21185.16 113.94 42866.52 47815.85 2015-07-21 09:17:37.000 202 21185.18 113.94 42866.51 47815.85 2015-07-21 09:17:38.000 202 21185.17 113.98 42866.52 47815.85 2015-07-21 09:17:39.000 202 21185.17 113.97 42866.51 47815.86 2015-07-21 09:17:40.000 202 21185.17 113.98 42866.47 47815.86 2015-07-21 09:17:41.000 202 21185.15 114.00 42866.44 47815.80 2015-07-21 09:17:42.000 202 21185.12 113.99 42866.44 47815.79 2015-07-21 09:17:43.000 202 21185.09 113.97 42866.42 47815.81 2015-07-21 09:17:44.000 202 21185.04 113.98 42866.42 47815.76 2015-07-21 09:17:45.000 202 21184.98 113.97 42866.46 47815.76 2015-07-21 09:17:46.000 202 21184.96 113.97 42866.47 47815.75 2015-07-21 09:17:47.000 202 21184.93 113.96 42866.49 47815.74 2015-07-21 09:17:48.000 202 21184.91 113.95 42866.48 47815.75 2015-07-21 09:17:49.000 202 21184.87 113.96 42866.48 47815.73 2015-07-21 09:17:50.000 202 21184.85 113.93 42866.51 47815.71 2015-07-21 09:17:51.000 202 21184.84 113.90 42866.54 47815.73 2015-07-21 09:17:52.000 202 21184.85 113.92 42866.54 47815.72 2015-07-21 09:17:53.000 202 21184.91 113.94 42866.56 47815.75 2015-07-21 09:17:54.000 202 21184.95 113.96 42866.55 47815.77 2015-07-21 09:17:55.000 202 21185.00 113.99 42866.51 47815.80 2015-07-21 09:17:56.000 202 21185.05 113.99 42866.53 47815.82 2015-07-21 09:17:57.000 202 21185.07 114.03 42866.54 47815.84 2015-07-21 09:17:58.000 202 21185.11 114.03 42866.55 47815.86 2015-07-21 09:17:59.000 202 21185.11 114.07 42866.57 47815.86 2015-07-21 09:18:00.000 202 21185.10 114.07 42866.58 47815.87 2015-07-21 09:18:01.000 202 21185.07 114.09 42866.60 47815.89 2015-07-21 09:18:02.000 202 21185.01 114.13 42866.60 47815.86 2015-07-21 09:18:03.000 202 21184.98 114.14 42866.58 47815.85 2015-07-21 09:18:04.000 202 21184.96 114.15 42866.56 47815.85 2015-07-21 09:18:05.000 202 21184.93 114.18 42866.57 47815.82 2015-07-21 09:18:06.000 202 21184.90 114.19 42866.59 47815.81 2015-07-21 09:18:07.000 202 21184.90 114.17 42866.62 47815.82 2015-07-21 09:18:08.000 202 21184.88 114.21 42866.62 47815.81 2015-07-21 09:18:09.000 202 21184.86 114.26 42866.57 47815.81 2015-07-21 09:18:10.000 202 21184.86 114.27 42866.57 47815.79 2015-07-21 09:18:11.000 202 21184.83 114.31 42866.58 47815.77 2015-07-21 09:18:12.000 202 21184.87 114.31 42866.57 47815.79 2015-07-21 09:18:13.000 202 21184.94 114.34 42866.60 47815.80 2015-07-21 09:18:14.000 202 21184.97 114.36 42866.58 47815.82 2015-07-21 09:18:15.000 202 21184.98 114.36 42866.57 47815.82 2015-07-21 09:18:16.000 202 21185.03 114.33 42866.58 47815.83 2015-07-21 09:18:17.000 202 21185.03 114.31 42866.57 47815.85 2015-07-21 09:18:18.000 202 21185.03 114.30 42866.57 47815.85 2015-07-21 09:18:19.000 202 21185.07 114.29 42866.55 47815.85 2015-07-21 09:18:20.000 202 21185.04 114.29 42866.56 47815.85 2015-07-21 09:18:21.000 202 21185.05 114.33 42866.53 47815.85 2015-07-21 09:18:22.000 202 21185.06 114.32 42866.51 47815.83 2015-07-21 09:18:23.000 202 21185.07 114.33 42866.53 47815.80 2015-07-21 09:18:24.000 202 21185.09 114.36 42866.48 47815.83 2015-07-21 09:18:25.000 202 21185.08 114.35 42866.47 47815.79 2015-07-21 09:18:26.000 202 21185.10 114.35 42866.47 47815.78 2015-07-21 09:18:27.000 202 21185.12 114.38 42866.44 47815.79 2015-07-21 09:18:28.000 202 21185.14 114.38 42866.45 47815.79 2015-07-21 09:18:29.000 202 21185.15 114.35 42866.43 47815.81 2015-07-21 09:18:30.000 202 21185.16 114.36 42866.44 47815.83 2015-07-21 09:18:31.000 202 21185.15 114.39 42866.46 47815.81 2015-07-21 09:18:32.000 202 21185.07 114.43 42866.49 47815.82 2015-07-21 09:18:33.000 202 21185.04 114.47 42866.51 47815.80 2015-07-21 09:18:34.000 202 21184.96 114.53 42866.49 47815.76 2015-07-21 09:18:35.000 202 21184.89 114.62 42866.46 47815.71 2015-07-21 09:18:36.000 202 21184.79 114.69 42866.41 47815.66 2015-07-21 09:18:37.000 202 21184.72 114.71 42866.37 47815.58 2015-07-21 09:18:38.000 202 21184.68 114.74 42866.36 47815.52 2015-07-21 09:18:39.000 202 21184.62 114.77 42866.35 47815.50 2015-07-21 09:18:40.000 202 21184.60 114.79 42866.34 47815.46 2015-07-21 09:18:41.000 202 21184.56 114.82 42866.36 47815.45 2015-07-21 09:18:42.000 202 21184.56 114.98 42866.31 47815.42 2015-07-21 09:18:43.000 202 21184.56 115.08 42866.19 47815.37 2015-07-21 09:18:44.000 202 21184.58 115.14 42866.13 47815.30 2015-07-21 09:18:45.000 202 21184.60 115.17 42866.10 47815.23 2015-07-21 09:18:46.000 202 21184.68 115.16 42866.07 47815.21 2015-07-21 09:18:47.000 202 21184.78 115.15 42866.04 47815.21 2015-07-21 09:18:48.000 202 21184.86 115.16 42866.01 47815.26 2015-07-21 09:18:49.000 202 21184.91 115.18 42866.02 47815.25 2015-07-21 09:18:50.000 202 21184.90 115.19 42866.02 47815.27 2015-07-21 09:18:51.000 202 21184.90 115.20 42866.03 47815.29 2015-07-21 09:18:52.000 202 21184.87 115.22 42866.00 47815.28 2015-07-21 09:18:53.000 202 21184.81 115.22 42866.00 47815.27 2015-07-21 09:18:54.000 202 21184.76 115.20 42866.01 47815.24 2015-07-21 09:18:55.000 202 21184.67 115.20 42866.02 47815.20 2015-07-21 09:18:56.000 202 21184.60 115.12 42866.06 47815.18 2015-07-21 09:18:57.000 202 21184.52 115.04 42866.13 47815.19 2015-07-21 09:18:58.000 202 21184.47 115.01 42866.17 47815.23 2015-07-21 09:18:59.000 202 21184.41 115.07 42866.24 47815.27 2015-07-21 09:19:00.000 202 21184.40 115.18 42866.20 47815.27 2015-07-21 09:19:01.000 202 21184.39 115.21 42866.21 47815.25 2015-07-21 09:19:02.000 202 21184.42 115.24 42866.16 47815.22 2015-07-21 09:19:03.000 202 21184.45 115.31 42866.14 47815.22 2015-07-21 09:19:04.000 202 21184.52 115.36 42866.10 47815.18 2015-07-21 09:19:05.000 202 21184.65 115.39 42866.04 47815.20 2015-07-21 09:19:06.000 202 21184.79 115.39 42866.03 47815.18 2015-07-21 09:19:07.000 202 21184.88 115.42 42865.99 47815.24 2015-07-21 09:19:08.000 202 21184.99 115.41 42865.96 47815.27 2015-07-21 09:19:09.000 202 21185.09 115.34 42865.98 47815.32 2015-07-21 09:19:10.000 202 21185.19 115.25 42866.05 47815.36 2015-07-21 09:19:11.000 202 21185.24 115.18 42866.13 47815.46 2015-07-21 09:19:12.000 202 21185.20 115.15 42866.16 47815.53 2015-07-21 09:19:13.000 202 21185.14 115.10 42866.22 47815.57 2015-07-21 09:19:14.000 202 21185.04 115.08 42866.30 47815.62 2015-07-21 09:19:15.000 202 21184.90 115.08 42866.34 47815.62 2015-07-21 09:19:16.000 202 21184.74 115.05 42866.39 47815.61 2015-07-21 09:19:17.000 202 21184.58 115.01 42866.40 47815.57 2015-07-21 09:19:18.000 202 21184.41 115.01 42866.43 47815.56 2015-07-21 09:19:19.000 202 21184.28 114.98 42866.46 47815.52 2015-07-21 09:19:20.000 202 21184.21 114.97 42866.48 47815.46 2015-07-21 09:19:21.000 202 21184.20 114.97 42866.47 47815.43 2015-07-21 09:19:22.000 202 21184.19 114.97 42866.47 47815.43 2015-07-21 09:19:23.000 202 21184.21 114.99 42866.48 47815.40 2015-07-21 09:19:24.000 202 21184.31 114.96 42866.50 47815.44 2015-07-21 09:19:25.000 202 21184.39 114.94 42866.45 47815.44 2015-07-21 09:19:26.000 202 21184.50 114.90 42866.45 47815.50 2015-07-21 09:19:27.000 202 21184.64 114.90 42866.48 47815.53 2015-07-21 09:19:28.000 202 21184.74 114.89 42866.50 47815.59 2015-07-21 09:19:29.000 202 21184.83 114.88 42866.50 47815.65 2015-07-21 09:19:30.000 202 21184.92 114.91 42866.52 47815.70 2015-07-21 09:19:31.000 202 21184.95 114.93 42866.52 47815.74 2015-07-21 09:19:32.000 202 21184.95 114.95 42866.49 47815.73 2015-07-21 09:19:33.000 202 21184.91 114.97 42866.51 47815.72 2015-07-21 09:19:34.000 202 21184.87 115.00 42866.47 47815.72 2015-07-21 09:19:35.000 202 21184.79 115.02 42866.48 47815.70 2015-07-21 09:19:36.000 202 21184.67 115.04 42866.52 47815.66 2015-07-21 09:19:37.000 202 21184.61 115.04 42866.53 47815.63 2015-07-21 09:19:38.000 202 21184.49 115.05 42866.51 47815.59 2015-07-21 09:19:39.000 202 21184.42 115.00 42866.55 47815.56 2015-07-21 09:19:40.000 202 21184.34 114.98 42866.59 47815.55 2015-07-21 09:19:41.000 202 21184.34 114.98 42866.61 47815.57 2015-07-21 09:19:42.000 202 21184.33 114.96 42866.59 47815.54 2015-07-21 09:19:43.000 202 21184.37 114.97 42866.60 47815.56 2015-07-21 09:19:44.000 202 21184.44 115.01 42866.62 47815.57 2015-07-21 09:19:45.000 202 21184.56 115.03 42866.60 47815.60 2015-07-21 09:19:46.000 202 21184.70 115.01 42866.60 47815.65 2015-07-21 09:19:47.000 202 21184.81 115.00 42866.61 47815.72 2015-07-21 09:19:48.000 202 21184.89 114.96 42866.61 47815.73 2015-07-21 09:19:49.000 202 21184.95 114.95 42866.56 47815.80 2015-07-21 09:19:50.000 202 21185.02 114.93 42866.51 47815.86 2015-07-21 09:19:51.000 202 21185.04 114.90 42866.57 47815.87 2015-07-21 09:19:52.000 202 21185.08 114.86 42866.60 47815.89 2015-07-21 09:19:53.000 202 21185.08 114.80 42866.64 47815.91 2015-07-21 09:19:54.000 202 21185.04 114.75 42866.65 47815.91 2015-07-21 09:19:55.000 202 21184.96 114.73 42866.69 47815.94 2015-07-21 09:19:56.000 202 21184.87 114.73 42866.69 47815.92 2015-07-21 09:19:57.000 202 21184.80 114.72 42866.66 47815.90 2015-07-21 09:19:58.000 202 21184.75 114.67 42866.70 47815.86 2015-07-21 09:19:59.000 202 21184.67 114.67 42866.70 47815.84 2015-07-21 09:20:00.000 202 21184.59 114.72 42866.69 47815.81 2015-07-21 09:20:01.000 202 21184.47 114.75 42866.70 47815.76 2015-07-21 09:20:02.000 202 21184.47 114.77 42866.68 47815.72 2015-07-21 09:20:03.000 202 21184.46 114.76 42866.69 47815.72 2015-07-21 09:20:04.000 202 21184.53 114.75 42866.70 47815.72 2015-07-21 09:20:05.000 202 21184.57 114.72 42866.69 47815.75 2015-07-21 09:20:06.000 202 21184.68 114.70 42866.68 47815.76 2015-07-21 09:20:07.000 202 21184.74 114.71 42866.67 47815.79 2015-07-21 09:20:08.000 202 21184.78 114.74 42866.63 47815.83 2015-07-21 09:20:09.000 202 21184.86 114.78 42866.61 47815.84 2015-07-21 09:20:10.000 202 21184.92 114.80 42866.60 47815.82 2015-07-21 09:20:11.000 202 21184.94 114.80 42866.57 47815.82 2015-07-21 09:20:12.000 202 21184.94 114.81 42866.55 47815.83 2015-07-21 09:20:13.000 202 21184.92 114.81 42866.57 47815.81 2015-07-21 09:20:14.000 202 21184.90 114.82 42866.54 47815.82 2015-07-21 09:20:15.000 202 21184.87 114.79 42866.54 47815.78 2015-07-21 09:20:16.000 202 21184.80 114.76 42866.58 47815.77 2015-07-21 09:20:17.000 202 21184.72 114.70 42866.65 47815.79 2015-07-21 09:20:18.000 202 21184.64 114.69 42866.65 47815.76 2015-07-21 09:20:19.000 202 21184.59 114.73 42866.64 47815.77 2015-07-21 09:20:20.000 202 21184.50 114.73 42866.71 47815.75 2015-07-21 09:20:21.000 202 21184.41 114.71 42866.74 47815.74 2015-07-21 09:20:22.000 202 21184.39 114.67 42866.73 47815.72 2015-07-21 09:20:23.000 202 21184.33 114.63 42866.73 47815.71 2015-07-21 09:20:24.000 202 21184.37 114.58 42866.72 47815.68 2015-07-21 09:20:25.000 202 21184.42 114.54 42866.73 47815.71 2015-07-21 09:20:26.000 202 21184.51 114.52 42866.73 47815.74 2015-07-21 09:20:27.000 202 21184.64 114.49 42866.70 47815.77 2015-07-21 09:20:28.000 202 21184.71 114.45 42866.68 47815.79 2015-07-21 09:20:29.000 202 21184.77 114.42 42866.72 47815.85 2015-07-21 09:20:30.000 202 21184.85 114.40 42866.72 47815.88 2015-07-21 09:20:31.000 202 21184.91 114.40 42866.75 47815.94 2015-07-21 09:20:32.000 202 21184.94 114.45 42866.73 47815.98 2015-07-21 09:20:33.000 202 21184.93 114.50 42866.74 47815.95 2015-07-21 09:20:34.000 202 21184.94 114.56 42866.73 47815.98 2015-07-21 09:20:35.000 202 21184.89 114.58 42866.75 47815.95 2015-07-21 09:20:36.000 202 21184.76 114.59 42866.74 47815.92 2015-07-21 09:20:37.000 202 21184.63 114.60 42866.74 47815.88 2015-07-21 09:20:38.000 202 21184.52 114.64 42866.78 47815.85 2015-07-21 09:20:39.000 202 21184.43 114.64 42866.77 47815.76 2015-07-21 09:20:40.000 202 21184.30 114.59 42866.73 47815.70 2015-07-21 09:20:41.000 202 21184.16 114.53 42866.73 47815.69 2015-07-21 09:20:42.000 202 21184.06 114.47 42866.74 47815.62 2015-07-21 09:20:43.000 202 21183.97 114.42 42866.80 47815.61 2015-07-21 09:20:44.000 202 21183.93 114.41 42866.82 47815.56 2015-07-21 09:20:45.000 202 21183.89 114.42 42866.82 47815.55 2015-07-21 09:20:46.000 202 21183.88 114.41 42866.79 47815.55 2015-07-21 09:20:47.000 202 21183.87 114.41 42866.77 47815.52 2015-07-21 09:20:48.000 202 21183.91 114.41 42866.79 47815.53 2015-07-21 09:20:49.000 202 21183.96 114.39 42866.78 47815.55 2015-07-21 09:20:50.000 202 21184.01 114.37 42866.77 47815.55 2015-07-21 09:20:51.000 202 21184.05 114.35 42866.78 47815.59 2015-07-21 09:20:52.000 202 21184.09 114.29 42866.82 47815.63 2015-07-21 09:20:53.000 202 21184.11 114.28 42866.82 47815.64 2015-07-21 09:20:54.000 202 21184.12 114.28 42866.83 47815.67 2015-07-21 09:20:55.000 202 21184.16 114.30 42866.83 47815.69 2015-07-21 09:20:56.000 202 21184.12 114.32 42866.81 47815.69 2015-07-21 09:20:57.000 202 21184.08 114.30 42866.80 47815.65 2015-07-21 09:20:58.000 202 21184.00 114.27 42866.81 47815.63 2015-07-21 09:20:59.000 202 21183.92 114.24 42866.84 47815.63 2015-07-21 09:21:00.000 202 21183.81 114.25 42866.83 47815.59 2015-07-21 09:21:01.000 202 21183.73 114.24 42866.80 47815.57 2015-07-21 09:21:02.000 202 21183.65 114.24 42866.77 47815.50 2015-07-21 09:21:03.000 202 21183.58 114.24 42866.76 47815.43 2015-07-21 09:21:04.000 202 21183.56 114.25 42866.74 47815.38 2015-07-21 09:21:05.000 202 21183.55 114.26 42866.74 47815.38 2015-07-21 09:21:06.000 202 21183.59 114.25 42866.77 47815.38 2015-07-21 09:21:07.000 202 21183.61 114.22 42866.81 47815.41 2015-07-21 09:21:08.000 202 21183.61 114.24 42866.80 47815.44 2015-07-21 09:21:09.000 202 21183.63 114.27 42866.82 47815.47 2015-07-21 09:21:10.000 202 21183.65 114.26 42866.80 47815.48 2015-07-21 09:21:11.000 202 21183.68 114.27 42866.81 47815.46 2015-07-21 09:21:12.000 202 21183.71 114.24 42866.80 47815.48 2015-07-21 09:21:13.000 202 21183.77 114.23 42866.82 47815.47 2015-07-21 09:21:14.000 202 21183.75 114.23 42866.79 47815.49 2015-07-21 09:21:15.000 202 21183.74 114.25 42866.80 47815.49 2015-07-21 09:21:16.000 202 21183.72 114.28 42866.83 47815.49 2015-07-21 09:21:17.000 202 21183.68 114.27 42866.83 47815.51 2015-07-21 09:21:18.000 202 21183.60 114.27 42866.85 47815.48 2015-07-21 09:21:19.000 202 21183.52 114.27 42866.85 47815.48 2015-07-21 09:21:20.000 202 21183.45 114.27 42866.86 47815.44 2015-07-21 09:21:21.000 202 21183.38 114.24 42866.89 47815.43 2015-07-21 09:21:22.000 202 21183.35 114.27 42866.88 47815.40 2015-07-21 09:21:23.000 202 21183.29 114.31 42866.84 47815.37 2015-07-21 09:21:24.000 202 21183.29 114.33 42866.84 47815.36 2015-07-21 09:21:25.000 202 21183.32 114.36 42866.83 47815.32 2015-07-21 09:21:26.000 202 21183.34 114.40 42866.79 47815.34 2015-07-21 09:21:27.000 202 21183.33 114.43 42866.73 47815.31 2015-07-21 09:21:28.000 202 21183.38 114.45 42866.74 47815.28 2015-07-21 09:21:29.000 202 21183.45 114.51 42866.70 47815.30 2015-07-21 09:21:30.000 202 21183.53 114.60 42866.67 47815.29 2015-07-21 09:21:31.000 202 21183.62 114.69 42866.63 47815.29 2015-07-21 09:21:32.000 202 21183.69 114.73 42866.61 47815.29 2015-07-21 09:21:33.000 202 21183.76 114.76 42866.63 47815.31 2015-07-21 09:21:34.000 202 21183.82 114.80 42866.58 47815.34 2015-07-21 09:21:35.000 202 21183.83 114.78 42866.61 47815.35 2015-07-21 09:21:36.000 202 21183.84 114.81 42866.57 47815.34 2015-07-21 09:21:37.000 202 21183.85 114.80 42866.60 47815.36 2015-07-21 09:21:38.000 202 21183.82 114.81 42866.63 47815.37 2015-07-21 09:21:39.000 202 21183.75 114.81 42866.66 47815.38 2015-07-21 09:21:40.000 202 21183.74 114.82 42866.65 47815.36 2015-07-21 09:21:41.000 202 21183.74 114.88 42866.65 47815.35 2015-07-21 09:21:42.000 202 21183.69 114.95 42866.66 47815.35 2015-07-21 09:21:43.000 202 21183.67 115.02 42866.65 47815.32 2015-07-21 09:21:44.000 202 21183.66 115.07 42866.61 47815.32 2015-07-21 09:21:45.000 202 21183.64 115.07 42866.61 47815.32 2015-07-21 09:21:46.000 202 21183.63 115.06 42866.57 47815.27 2015-07-21 09:21:47.000 202 21183.62 115.07 42866.53 47815.24 2015-07-21 09:21:48.000 202 21183.55 115.25 42866.44 47815.22 2015-07-21 09:21:49.000 202 21183.46 115.54 42866.32 47815.10 2015-07-21 09:21:50.000 202 21183.43 115.70 42866.11 47814.91 2015-07-21 09:21:51.000 202 21183.41 115.77 42865.93 47814.72 2015-07-21 09:21:52.000 202 21183.41 115.80 42865.79 47814.56 2015-07-21 09:21:53.000 202 21183.48 115.81 42865.70 47814.45 2015-07-21 09:21:54.000 202 21183.50 115.82 42865.65 47814.37 2015-07-21 09:21:55.000 202 21183.55 115.82 42865.70 47814.34 2015-07-21 09:21:56.000 202 21183.58 115.80 42865.66 47814.38 2015-07-21 09:21:57.000 202 21183.59 115.78 42865.65 47814.38 2015-07-21 09:21:58.000 202 21183.61 115.75 42865.70 47814.41 2015-07-21 09:21:59.000 202 21183.62 115.73 42865.68 47814.43 2015-07-21 09:22:00.000 202 21183.61 115.69 42865.66 47814.41 2015-07-21 09:22:01.000 202 21183.59 115.64 42865.70 47814.47 2015-07-21 09:22:02.000 202 21183.59 115.61 42865.75 47814.46 2015-07-21 09:22:03.000 202 21183.60 115.54 42865.80 47814.51 2015-07-21 09:22:04.000 202 21183.65 115.49 42865.88 47814.59 2015-07-21 09:22:05.000 202 21183.67 115.45 42865.95 47814.66 2015-07-21 09:22:06.000 202 21183.69 115.40 42865.97 47814.70 2015-07-21 09:22:07.000 202 21183.74 115.32 42866.02 47814.76 2015-07-21 09:22:08.000 202 21183.77 115.25 42866.04 47814.81 2015-07-21 09:22:09.000 202 21183.78 115.19 42866.15 47814.86 2015-07-21 09:22:10.000 202 21183.82 115.15 42866.19 47814.93 2015-07-21 09:22:11.000 202 21183.82 115.12 42866.26 47815.01 2015-07-21 09:22:12.000 202 21183.81 115.20 42866.28 47815.06 2015-07-21 09:22:13.000 202 21183.84 115.32 42866.24 47815.07 2015-07-21 09:22:14.000 202 21183.87 115.39 42866.20 47815.03 2015-07-21 09:22:15.000 202 21183.91 115.39 42866.18 47815.05 2015-07-21 09:22:16.000 202 21183.92 115.38 42866.17 47815.04 2015-07-21 09:22:17.000 202 21183.95 115.33 42866.19 47815.04 2015-07-21 09:22:18.000 202 21183.94 115.29 42866.20 47815.03 2015-07-21 09:22:19.000 202 21183.96 115.27 42866.19 47815.07 2015-07-21 09:22:20.000 202 21183.98 115.25 42866.22 47815.05 2015-07-21 09:22:21.000 202 21183.99 115.20 42866.19 47815.07 2015-07-21 09:22:22.000 202 21183.99 115.14 42866.23 47815.08 2015-07-21 09:22:23.000 202 21184.03 115.13 42866.26 47815.12 2015-07-21 09:22:24.000 202 21184.05 115.15 42866.30 47815.13 2015-07-21 09:22:25.000 202 21184.04 115.13 42866.32 47815.19 2015-07-21 09:22:26.000 202 21184.02 115.04 42866.35 47815.22 2015-07-21 09:22:27.000 202 21184.02 114.96 42866.42 47815.24 2015-07-21 09:22:28.000 202 21184.08 114.85 42866.50 47815.31 2015-07-21 09:22:29.000 202 21184.09 114.79 42866.58 47815.39 2015-07-21 09:22:30.000 202 21184.08 114.72 42866.63 47815.45 2015-07-21 09:22:31.000 202 21184.11 114.67 42866.65 47815.48 2015-07-21 09:22:32.000 202 21184.12 114.63 42866.70 47815.52 2015-07-21 09:22:33.000 202 21184.11 114.62 42866.71 47815.54 2015-07-21 09:22:34.000 202 21184.10 114.58 42866.71 47815.56 2015-07-21 09:22:35.000 202 21184.10 114.53 42866.76 47815.55 2015-07-21 09:22:36.000 202 21184.13 114.49 42866.73 47815.56 2015-07-21 09:22:37.000 202 21184.18 114.49 42866.70 47815.57 2015-07-21 09:22:38.000 202 21184.21 114.50 42866.69 47815.63 2015-07-21 09:22:39.000 202 21184.22 114.46 42866.73 47815.63 2015-07-21 09:22:40.000 202 21184.18 114.49 42866.73 47815.62 2015-07-21 09:22:41.000 202 21184.13 114.54 42866.75 47815.63 2015-07-21 09:22:42.000 202 21184.12 114.59 42866.74 47815.60 2015-07-21 09:22:43.000 202 21184.10 114.57 42866.73 47815.60 2015-07-21 09:22:44.000 202 21184.09 114.57 42866.79 47815.60 2015-07-21 09:22:45.000 202 21184.07 114.55 42866.77 47815.61 2015-07-21 09:22:46.000 202 21184.05 114.54 42866.78 47815.62 2015-07-21 09:22:47.000 202 21184.01 114.49 42866.83 47815.62 2015-07-21 09:22:48.000 202 21183.97 114.46 42866.84 47815.60 2015-07-21 09:22:49.000 202 21183.92 114.42 42866.83 47815.60 2015-07-21 09:22:50.000 202 21183.90 114.36 42866.85 47815.59 2015-07-21 09:22:51.000 202 21183.90 114.31 42866.90 47815.60 2015-07-21 09:22:52.000 202 21183.94 114.25 42866.92 47815.64 2015-07-21 09:22:53.000 202 21183.95 114.19 42866.97 47815.64 2015-07-21 09:22:54.000 202 21184.00 114.16 42866.99 47815.69 2015-07-21 09:22:55.000 202 21184.04 114.12 42867.03 47815.72 2015-07-21 09:22:56.000 202 21184.10 114.11 42867.04 47815.76 2015-07-21 09:22:57.000 202 21184.15 114.09 42867.03 47815.77 2015-07-21 09:22:58.000 202 21184.22 114.07 42866.98 47815.79 2015-07-21 09:22:59.000 202 21184.33 114.09 42866.99 47815.85 2015-07-21 09:23:00.000 202 21184.44 114.13 42866.97 47815.90 2015-07-21 09:23:01.000 202 21184.44 114.09 42866.97 47815.91 2015-07-21 09:23:02.000 202 21184.44 114.08 42866.99 47815.92 2015-07-21 09:23:03.000 202 21184.52 114.11 42866.99 47815.95 2015-07-21 09:23:04.000 202 21184.48 114.05 42867.03 47815.99 2015-07-21 09:23:05.000 202 21184.50 114.01 42867.00 47815.98 2015-07-21 09:23:06.000 202 21184.49 114.02 42867.00 47816.01 2015-07-21 09:23:07.000 202 21184.39 113.92 42867.05 47815.99 2015-07-21 09:23:08.000 202 21184.31 113.87 42867.10 47815.99 2015-07-21 09:23:09.000 202 21184.31 113.88 42867.07 47815.98 2015-07-21 09:23:10.000 202 21184.35 113.79 42867.12 47816.01 2015-07-21 09:23:11.000 202 21184.38 113.75 42867.15 47816.02 2015-07-21 09:23:12.000 202 21184.45 113.76 42867.20 47816.07 2015-07-21 09:23:13.000 202 21184.49 113.78 42867.21 47816.13 2015-07-21 09:23:14.000 202 21184.56 113.78 42867.22 47816.18 2015-07-21 09:23:15.000 202 21184.61 113.77 42867.18 47816.20 2015-07-21 09:23:16.000 202 21184.65 113.75 42867.18 47816.19 2015-07-21 09:23:17.000 202 21184.67 113.74 42867.16 47816.22 2015-07-21 09:23:18.000 202 21184.69 113.69 42867.16 47816.21 2015-07-21 09:23:19.000 202 21184.68 113.64 42867.15 47816.24 2015-07-21 09:23:20.000 202 21184.64 113.62 42867.17 47816.23 2015-07-21 09:23:21.000 202 21184.58 113.60 42867.16 47816.22 2015-07-21 09:23:22.000 202 21184.51 113.61 42867.14 47816.19 2015-07-21 09:23:23.000 202 21184.45 113.60 42867.14 47816.17 2015-07-21 09:23:24.000 202 21184.38 113.60 42867.12 47816.10 2015-07-21 09:23:25.000 202 21184.31 113.60 42867.09 47816.06 2015-07-21 09:23:26.000 202 21184.26 113.59 42867.06 47816.00 2015-07-21 09:23:27.000 202 21184.26 113.61 42867.05 47815.96 2015-07-21 09:23:28.000 202 21184.23 113.57 42867.02 47815.95 2015-07-21 09:23:29.000 202 21184.19 113.53 42867.00 47815.92 2015-07-21 09:23:30.000 202 21184.16 113.48 42867.03 47815.91 2015-07-21 09:23:31.000 202 21184.16 113.48 42867.04 47815.90 2015-07-21 09:23:32.000 202 21184.23 113.53 42867.03 47815.92 2015-07-21 09:23:33.000 202 21184.32 113.53 42867.03 47815.93 2015-07-21 09:23:34.000 202 21184.37 113.47 42867.06 47815.95 2015-07-21 09:23:35.000 202 21184.41 113.40 42867.07 47816.00 2015-07-21 09:23:36.000 202 21184.44 113.40 42867.11 47816.05 2015-07-21 09:23:37.000 202 21184.44 113.45 42867.12 47816.10 2015-07-21 09:23:38.000 202 21184.43 113.48 42867.10 47816.11 2015-07-21 09:23:39.000 202 21184.39 113.49 42867.10 47816.09 2015-07-21 09:23:40.000 202 21184.34 113.44 42867.09 47816.06 2015-07-21 09:23:41.000 202 21184.27 113.45 42867.07 47816.04 2015-07-21 09:23:42.000 202 21184.20 113.44 42867.08 47816.01 2015-07-21 09:23:43.000 202 21184.14 113.43 42867.12 47815.98 2015-07-21 09:23:44.000 202 21184.08 113.44 42867.13 47815.94 2015-07-21 09:23:45.000 202 21184.03 113.46 42867.11 47815.92 2015-07-21 09:23:46.000 202 21183.95 113.44 42867.10 47815.89 2015-07-21 09:23:47.000 202 21183.91 113.48 42867.10 47815.88 2015-07-21 09:23:48.000 202 21183.87 113.54 42867.07 47815.82 2015-07-21 09:23:49.000 202 21183.87 113.59 42867.02 47815.81 2015-07-21 09:23:50.000 202 21183.85 113.59 42866.98 47815.73 2015-07-21 09:23:51.000 202 21183.82 113.59 42866.98 47815.69 2015-07-21 09:23:52.000 202 21183.81 113.59 42866.98 47815.72 2015-07-21 09:23:53.000 202 21183.85 113.57 42867.00 47815.68 2015-07-21 09:23:54.000 202 21183.87 113.59 42867.00 47815.69 2015-07-21 09:23:55.000 202 21183.87 113.60 42867.01 47815.71 2015-07-21 09:23:56.000 202 21183.90 113.62 42867.06 47815.76 2015-07-21 09:23:57.000 202 21183.93 113.60 42867.07 47815.74 2015-07-21 09:23:58.000 202 21183.92 113.61 42867.06 47815.77 2015-07-21 09:23:59.000 202 21183.89 113.65 42867.04 47815.79 2015-07-21 09:24:00.000 202 21183.90 113.66 42866.99 47815.74 2015-07-21 09:24:01.000 202 21183.94 113.68 42866.97 47815.76 2015-07-21 09:24:02.000 202 21183.97 113.64 42866.99 47815.74 2015-07-21 09:24:03.000 202 21183.98 113.58 42867.00 47815.76 2015-07-21 09:24:04.000 202 21184.00 113.55 42867.03 47815.79 2015-07-21 09:24:05.000 202 21184.06 113.56 42867.05 47815.81 2015-07-21 09:24:06.000 202 21184.10 113.53 42867.03 47815.82 2015-07-21 09:24:07.000 202 21184.14 113.52 42867.05 47815.85 2015-07-21 09:24:08.000 202 21184.20 113.53 42867.08 47815.90 2015-07-21 09:24:09.000 202 21184.26 113.53 42867.07 47815.91 2015-07-21 09:24:10.000 202 21184.36 113.53 42867.10 47815.97 2015-07-21 09:24:11.000 202 21184.41 113.54 42867.07 47816.02 2015-07-21 09:24:12.000 202 21184.45 113.56 42867.05 47816.02 2015-07-21 09:24:13.000 202 21184.46 113.63 42867.07 47816.02 2015-07-21 09:24:14.000 202 21184.43 113.72 42867.00 47816.04 2015-07-21 09:24:15.000 202 21184.45 113.79 42866.97 47815.96 2015-07-21 09:24:16.000 202 21184.45 113.87 42866.96 47815.94 2015-07-21 09:24:17.000 202 21184.45 113.92 42866.88 47815.92 2015-07-21 09:24:18.000 202 21184.44 113.95 42866.86 47815.89 2015-07-21 09:24:19.000 202 21184.41 114.01 42866.80 47815.84 2015-07-21 09:24:20.000 202 21184.35 114.02 42866.79 47815.81 2015-07-21 09:24:21.000 202 21184.31 114.04 42866.79 47815.77 2015-07-21 09:24:22.000 202 21184.24 114.01 42866.79 47815.74 2015-07-21 09:24:23.000 202 21184.21 113.95 42866.77 47815.71 2015-07-21 09:24:24.000 202 21184.23 113.87 42866.81 47815.69 2015-07-21 09:24:25.000 202 21184.27 113.82 42866.81 47815.71 2015-07-21 09:24:26.000 202 21184.31 113.77 42866.82 47815.73 2015-07-21 09:24:27.000 202 21184.36 113.72 42866.83 47815.79 2015-07-21 09:24:28.000 202 21184.48 113.67 42866.86 47815.83 2015-07-21 09:24:29.000 202 21184.61 113.62 42866.85 47815.87 2015-07-21 09:24:30.000 202 21184.73 113.57 42866.85 47815.95 2015-07-21 09:24:31.000 202 21184.88 113.50 42866.85 47816.01 2015-07-21 09:24:32.000 202 21185.04 113.40 42866.88 47816.07 2015-07-21 09:24:33.000 202 21185.13 113.31 42866.89 47816.12 2015-07-21 09:24:34.000 202 21185.20 113.24 42866.88 47816.17 2015-07-21 09:24:35.000 202 21185.29 113.19 42866.88 47816.21 2015-07-21 09:24:36.000 202 21185.25 113.13 42866.89 47816.24 2015-07-21 09:24:37.000 202 21185.20 113.07 42866.92 47816.24 2015-07-21 09:24:38.000 202 21185.06 112.99 42866.93 47816.23 2015-07-21 09:24:39.000 202 21184.89 112.95 42866.97 47816.19 2015-07-21 09:24:40.000 202 21184.72 112.96 42867.01 47816.15 2015-07-21 09:24:41.000 202 21184.55 112.91 42867.03 47816.09 2015-07-21 09:24:42.000 202 21184.38 112.87 42867.05 47816.04 2015-07-21 09:24:43.000 202 21184.19 112.84 42867.01 47815.98 2015-07-21 09:24:44.000 202 21184.08 112.77 42867.00 47815.89 2015-07-21 09:24:45.000 202 21184.01 112.69 42867.02 47815.86 2015-07-21 09:24:46.000 202 21184.01 112.67 42867.06 47815.81 2015-07-21 09:24:47.000 202 21184.04 112.64 42867.06 47815.84 2015-07-21 09:24:48.000 202 21184.11 112.64 42867.06 47815.86 2015-07-21 09:24:49.000 202 21184.18 112.62 42867.04 47815.90 2015-07-21 09:24:50.000 202 21184.30 112.61 42867.03 47815.92 2015-07-21 09:24:51.000 202 21184.41 112.60 42867.06 47815.97 2015-07-21 09:24:52.000 202 21184.55 112.57 42867.04 47816.03 2015-07-21 09:24:53.000 202 21184.66 112.51 42867.07 47816.09 2015-07-21 09:24:54.000 202 21184.72 112.47 42867.09 47816.13 2015-07-21 09:24:55.000 202 21184.71 112.43 42867.11 47816.18 2015-07-21 09:24:56.000 202 21184.69 112.42 42867.16 47816.22 2015-07-21 09:24:57.000 202 21184.63 112.39 42867.17 47816.22 2015-07-21 09:24:58.000 202 21184.52 112.37 42867.17 47816.18 2015-07-21 09:24:59.000 202 21184.38 112.35 42867.21 47816.15 2015-07-21 09:25:00.000 202 21184.23 112.34 42867.27 47816.11 2015-07-21 09:25:01.000 202 21184.03 112.29 42867.29 47816.04 2015-07-21 09:25:02.000 202 21183.83 112.25 42867.31 47816.01 2015-07-21 09:25:03.000 202 21183.64 112.26 42867.31 47815.95 2015-07-21 09:25:04.000 202 21183.52 112.27 42867.31 47815.87 2015-07-21 09:25:05.000 202 21183.42 112.29 42867.31 47815.83 2015-07-21 09:25:06.000 202 21183.38 112.32 42867.30 47815.79 2015-07-21 09:25:07.000 202 21183.37 112.31 42867.32 47815.75 2015-07-21 09:25:08.000 202 21183.38 112.34 42867.30 47815.74 2015-07-21 09:25:09.000 202 21183.42 112.33 42867.26 47815.73 2015-07-21 09:25:10.000 202 21183.46 112.35 42867.25 47815.71 2015-07-21 09:25:11.000 202 21183.53 112.38 42867.22 47815.75 2015-07-21 09:25:12.000 202 21183.66 112.49 42867.21 47815.78 2015-07-21 09:25:13.000 202 21183.81 112.56 42867.15 47815.80 2015-07-21 09:25:14.000 202 21183.87 112.61 42867.12 47815.85 2015-07-21 09:25:15.000 202 21183.89 112.62 42867.09 47815.82 2015-07-21 09:25:16.000 202 21183.88 112.61 42867.07 47815.84 2015-07-21 09:25:17.000 202 21183.79 112.62 42867.13 47815.79 2015-07-21 09:25:18.000 202 21183.69 112.66 42867.16 47815.81 2015-07-21 09:25:19.000 202 21183.62 112.64 42867.19 47815.75 2015-07-21 09:25:20.000 202 21183.52 112.60 42867.25 47815.71 2015-07-21 09:25:21.000 202 21183.43 112.61 42867.29 47815.72 2015-07-21 09:25:22.000 202 21183.32 112.61 42867.34 47815.70 2015-07-21 09:25:23.000 202 21183.18 112.59 42867.36 47815.67 2015-07-21 09:25:24.000 202 21183.08 112.63 42867.37 47815.64 2015-07-21 09:25:25.000 202 21182.99 112.62 42867.37 47815.62 2015-07-21 09:25:26.000 202 21182.95 112.64 42867.38 47815.60 2015-07-21 09:25:27.000 202 21182.93 112.64 42867.40 47815.60 2015-07-21 09:25:28.000 202 21182.96 112.64 42867.40 47815.57 2015-07-21 09:25:29.000 202 21182.97 112.63 42867.39 47815.59 2015-07-21 09:25:30.000 202 21183.02 112.66 42867.35 47815.57 2015-07-21 09:25:31.000 202 21183.11 112.66 42867.32 47815.58 2015-07-21 09:25:32.000 202 21183.16 112.66 42867.28 47815.60 2015-07-21 09:25:33.000 202 21183.20 112.69 42867.29 47815.61 2015-07-21 09:25:34.000 202 21183.24 112.68 42867.28 47815.62 2015-07-21 09:25:35.000 202 21183.26 112.70 42867.22 47815.60 2015-07-21 09:25:36.000 202 21183.24 112.73 42867.24 47815.62 2015-07-21 09:25:37.000 202 21183.21 112.72 42867.24 47815.60 2015-07-21 09:25:38.000 202 21183.17 112.72 42867.23 47815.58 2015-07-21 09:25:39.000 202 21183.10 112.72 42867.25 47815.58 2015-07-21 09:25:40.000 202 21182.96 112.73 42867.30 47815.54 2015-07-21 09:25:41.000 202 21182.81 112.74 42867.29 47815.49 2015-07-21 09:25:42.000 202 21182.70 112.74 42867.30 47815.43 2015-07-21 09:25:43.000 202 21182.60 112.71 42867.31 47815.39 2015-07-21 09:25:44.000 202 21182.50 112.72 42867.32 47815.36 2015-07-21 09:25:45.000 202 21182.40 112.69 42867.31 47815.32 2015-07-21 09:25:46.000 202 21182.38 112.70 42867.34 47815.28 2015-07-21 09:25:47.000 202 21182.35 112.69 42867.34 47815.28 2015-07-21 09:25:48.000 202 21182.31 112.70 42867.34 47815.27 2015-07-21 09:25:49.000 202 21182.28 112.75 42867.31 47815.23 2015-07-21 09:25:50.000 202 21182.28 112.78 42867.28 47815.22 2015-07-21 09:25:51.000 202 21182.29 112.77 42867.29 47815.18 2015-07-21 09:25:52.000 202 21182.31 112.79 42867.27 47815.20 2015-07-21 09:25:53.000 202 21182.36 112.77 42867.31 47815.21 2015-07-21 09:25:54.000 202 21182.36 112.79 42867.32 47815.24 2015-07-21 09:25:55.000 202 21182.38 112.82 42867.27 47815.24 2015-07-21 09:25:56.000 202 21182.42 112.82 42867.26 47815.25 2015-07-21 09:25:57.000 202 21182.45 112.76 42867.29 47815.23 2015-07-21 09:25:58.000 202 21182.47 112.70 42867.32 47815.28 2015-07-21 09:25:59.000 202 21182.49 112.67 42867.37 47815.31 2015-07-21 09:26:00.000 202 21182.52 112.63 42867.39 47815.36 2015-07-21 09:26:01.000 202 21182.51 112.61 42867.41 47815.40 2015-07-21 09:26:02.000 202 21182.47 112.60 42867.46 47815.43 2015-07-21 09:26:03.000 202 21182.46 112.60 42867.47 47815.45 2015-07-21 09:26:04.000 202 21182.45 112.61 42867.50 47815.46 2015-07-21 09:26:05.000 202 21182.41 112.65 42867.48 47815.45 2015-07-21 09:26:06.000 202 21182.37 112.71 42867.46 47815.44 2015-07-21 09:26:07.000 202 21182.30 112.78 42867.44 47815.39 2015-07-21 09:26:08.000 202 21182.25 112.79 42867.39 47815.33 2015-07-21 09:26:09.000 202 21182.23 112.80 42867.34 47815.24 2015-07-21 09:26:10.000 202 21182.21 112.78 42867.27 47815.19 2015-07-21 09:26:11.000 202 21182.23 112.70 42867.27 47815.17 2015-07-21 09:26:12.000 202 21182.23 112.63 42867.32 47815.18 2015-07-21 09:26:13.000 202 21182.24 112.59 42867.35 47815.22 2015-07-21 09:26:14.000 202 21182.21 112.56 42867.43 47815.27 2015-07-21 09:26:15.000 202 21182.21 112.57 42867.45 47815.30 2015-07-21 09:26:16.000 202 21182.22 112.59 42867.45 47815.32 2015-07-21 09:26:17.000 202 21182.22 112.64 42867.43 47815.32 2015-07-21 09:26:18.000 202 21182.23 112.65 42867.40 47815.28 2015-07-21 09:26:19.000 202 21182.24 112.67 42867.38 47815.25 2015-07-21 09:26:20.000 202 21182.27 112.66 42867.39 47815.26 2015-07-21 09:26:21.000 202 21182.29 112.63 42867.38 47815.28 2015-07-21 09:26:22.000 202 21182.32 112.66 42867.41 47815.27 2015-07-21 09:26:23.000 202 21182.38 112.65 42867.42 47815.30 2015-07-21 09:26:24.000 202 21182.46 112.64 42867.40 47815.30 2015-07-21 09:26:25.000 202 21182.42 112.57 42867.40 47815.33 2015-07-21 09:26:26.000 202 21182.38 112.52 42867.38 47815.30 2015-07-21 09:26:27.000 202 21182.32 112.48 42867.44 47815.33 2015-07-21 09:26:28.000 202 21182.27 112.47 42867.48 47815.33 2015-07-21 09:26:29.000 202 21182.23 112.49 42867.45 47815.31 2015-07-21 09:26:30.000 202 21182.22 112.49 42867.39 47815.30 2015-07-21 09:26:31.000 202 21182.18 112.49 42867.37 47815.27 2015-07-21 09:26:32.000 202 21182.16 112.53 42867.36 47815.25 2015-07-21 09:26:33.000 202 21182.14 112.53 42867.35 47815.24 2015-07-21 09:26:34.000 202 21182.12 112.54 42867.36 47815.24 2015-07-21 09:26:35.000 202 21182.12 112.56 42867.35 47815.21 2015-07-21 09:26:36.000 202 21182.15 112.60 42867.34 47815.23 2015-07-21 09:26:37.000 202 21182.15 112.61 42867.34 47815.21 2015-07-21 09:26:38.000 202 21182.16 112.62 42867.33 47815.21 2015-07-21 09:26:39.000 202 21182.17 112.64 42867.30 47815.24 2015-07-21 09:26:40.000 202 21182.17 112.67 42867.29 47815.21 2015-07-21 09:26:41.000 202 21182.20 112.76 42867.24 47815.19 2015-07-21 09:26:42.000 202 21182.24 112.81 42867.19 47815.19 2015-07-21 09:26:43.000 202 21182.26 112.92 42867.11 47815.15 2015-07-21 09:26:44.000 202 21182.24 113.04 42867.09 47815.10 2015-07-21 09:26:45.000 202 21182.24 113.15 42866.98 47815.05 2015-07-21 09:26:46.000 202 21182.26 113.21 42866.92 47814.98 2015-07-21 09:26:47.000 202 21182.27 113.26 42866.87 47814.92 2015-07-21 09:26:48.000 202 21182.29 113.28 42866.82 47814.87 2015-07-21 09:26:49.000 202 21182.31 113.27 42866.79 47814.82 2015-07-21 09:26:50.000 202 21182.30 113.29 42866.80 47814.83 2015-07-21 09:26:51.000 202 21182.28 113.28 42866.81 47814.81 2015-07-21 09:26:52.000 202 21182.24 113.25 42866.85 47814.78 2015-07-21 09:26:53.000 202 21182.23 113.27 42866.82 47814.78 2015-07-21 09:26:54.000 202 21182.16 113.30 42866.82 47814.79 2015-07-21 09:26:55.000 202 21182.09 113.38 42866.80 47814.75 2015-07-21 09:26:56.000 202 21182.07 113.43 42866.77 47814.70 2015-07-21 09:26:57.000 202 21182.04 113.42 42866.71 47814.65 2015-07-21 09:26:58.000 202 21182.05 113.37 42866.72 47814.62 2015-07-21 09:26:59.000 202 21182.06 113.34 42866.73 47814.62 2015-07-21 09:27:00.000 202 21182.05 113.34 42866.72 47814.63 2015-07-21 09:27:01.000 202 21182.06 113.35 42866.73 47814.65 2015-07-21 09:27:02.000 202 21182.08 113.37 42866.72 47814.65 2015-07-21 09:27:03.000 202 21182.11 113.36 42866.72 47814.65 2015-07-21 09:27:04.000 202 21182.17 113.33 42866.71 47814.67 2015-07-21 09:27:05.000 202 21182.20 113.31 42866.73 47814.70 2015-07-21 09:27:06.000 202 21182.19 113.26 42866.77 47814.74 2015-07-21 09:27:07.000 202 21182.18 113.24 42866.77 47814.75 2015-07-21 09:27:08.000 202 21182.15 113.29 42866.77 47814.76 2015-07-21 09:27:09.000 202 21182.14 113.35 42866.73 47814.73 2015-07-21 09:27:10.000 202 21182.15 113.39 42866.70 47814.72 2015-07-21 09:27:11.000 202 21182.15 113.41 42866.69 47814.71 2015-07-21 09:27:12.000 202 21182.15 113.46 42866.66 47814.69 2015-07-21 09:27:13.000 202 21182.12 113.54 42866.64 47814.65 2015-07-21 09:27:14.000 202 21182.12 113.60 42866.59 47814.62 2015-07-21 09:27:15.000 202 21182.07 113.70 42866.59 47814.58 2015-07-21 09:27:16.000 202 21181.99 113.96 42866.48 47814.52 2015-07-21 09:27:17.000 202 21181.96 114.18 42866.34 47814.39 2015-07-21 09:27:18.000 202 21182.00 114.31 42866.21 47814.25 2015-07-21 09:27:19.000 202 21181.97 114.36 42866.11 47814.15 2015-07-21 09:27:20.000 202 21181.99 114.37 42866.05 47814.05 2015-07-21 09:27:21.000 202 21181.99 114.37 42866.00 47814.00 2015-07-21 09:27:22.000 202 21182.02 114.37 42865.98 47813.99 2015-07-21 09:27:23.000 202 21182.07 114.31 42865.98 47813.98 2015-07-21 09:27:24.000 202 21182.12 114.26 42865.99 47813.99 2015-07-21 09:27:25.000 202 21182.15 114.24 42866.02 47814.00 2015-07-21 09:27:26.000 202 21182.20 114.21 42866.04 47814.03 2015-07-21 09:27:27.000 202 21182.23 114.18 42866.09 47814.11 2015-07-21 09:27:28.000 202 21182.26 114.10 42866.12 47814.15 2015-07-21 09:27:29.000 202 21182.31 114.07 42866.12 47814.16 2015-07-21 09:27:30.000 202 21182.31 114.04 42866.19 47814.21 2015-07-21 09:27:31.000 202 21182.34 114.00 42866.21 47814.26 2015-07-21 09:27:32.000 202 21182.35 113.93 42866.25 47814.30 2015-07-21 09:27:33.000 202 21182.34 113.86 42866.28 47814.38 2015-07-21 09:27:34.000 202 21182.31 113.83 42866.33 47814.37 2015-07-21 09:27:35.000 202 21182.29 113.80 42866.35 47814.43 2015-07-21 09:27:36.000 202 21182.29 113.80 42866.35 47814.41 2015-07-21 09:27:37.000 202 21182.26 113.74 42866.37 47814.42 2015-07-21 09:27:38.000 202 21182.30 113.71 42866.41 47814.42 2015-07-21 09:27:39.000 202 21182.30 113.64 42866.44 47814.45 2015-07-21 09:27:40.000 202 21182.36 113.53 42866.50 47814.49 2015-07-21 09:27:41.000 202 21182.39 113.36 42866.58 47814.57 2015-07-21 09:27:42.000 202 21182.50 113.25 42866.68 47814.67 2015-07-21 09:27:43.000 202 21182.61 113.18 42866.84 47814.83 2015-07-21 09:27:44.000 202 21182.68 113.12 42866.98 47815.01 2015-07-21 09:27:45.000 202 21182.75 113.10 42867.03 47815.11 2015-07-21 09:27:46.000 202 21182.81 113.19 42867.06 47815.21 2015-07-21 09:27:47.000 202 21182.77 113.29 42867.02 47815.26 2015-07-21 09:27:48.000 202 21182.76 113.37 42866.97 47815.25 2015-07-21 09:27:49.000 202 21182.78 113.37 42866.98 47815.23 2015-07-21 09:27:50.000 202 21182.80 113.37 42866.98 47815.21 2015-07-21 09:27:51.000 202 21182.78 113.32 42867.02 47815.20 2015-07-21 09:27:52.000 202 21182.77 113.26 42867.06 47815.25 2015-07-21 09:27:53.000 202 21182.74 113.21 42867.11 47815.26 2015-07-21 09:27:54.000 202 21182.73 113.21 42867.16 47815.29 2015-07-21 09:27:55.000 202 21182.71 113.19 42867.20 47815.33 2015-07-21 09:27:56.000 202 21182.70 113.18 42867.21 47815.36 2015-07-21 09:27:57.000 202 21182.68 113.13 42867.27 47815.39 2015-07-21 09:27:58.000 202 21182.63 113.06 42867.26 47815.41 2015-07-21 09:27:59.000 202 21182.59 113.02 42867.29 47815.41 2015-07-21 09:28:00.000 202 21182.60 112.98 42867.31 47815.43 2015-07-21 09:28:01.000 202 21182.56 112.95 42867.37 47815.42 2015-07-21 09:28:02.000 202 21182.53 112.97 42867.36 47815.42 2015-07-21 09:28:03.000 202 21182.56 112.97 42867.35 47815.44 2015-07-21 09:28:04.000 202 21182.58 112.92 42867.39 47815.43 2015-07-21 09:28:05.000 202 21182.63 112.90 42867.35 47815.46 2015-07-21 09:28:06.000 202 21182.67 112.93 42867.32 47815.47 2015-07-21 09:28:07.000 202 21182.68 112.95 42867.33 47815.46 2015-07-21 09:28:08.000 202 21182.71 112.95 42867.33 47815.45 2015-07-21 09:28:09.000 202 21182.73 112.93 42867.29 47815.46 2015-07-21 09:28:10.000 202 21182.77 112.87 42867.30 47815.48 2015-07-21 09:28:11.000 202 21182.84 112.83 42867.31 47815.50 2015-07-21 09:28:12.000 202 21182.88 112.79 42867.31 47815.53 2015-07-21 09:28:13.000 202 21182.90 112.78 42867.29 47815.55 2015-07-21 09:28:14.000 202 21182.91 112.79 42867.34 47815.59 2015-07-21 09:28:15.000 202 21182.88 112.77 42867.39 47815.57 2015-07-21 09:28:16.000 202 21182.86 112.75 42867.35 47815.60 2015-07-21 09:28:17.000 202 21182.78 112.73 42867.33 47815.59 2015-07-21 09:28:18.000 202 21182.75 112.75 42867.34 47815.54 2015-07-21 09:28:19.000 202 21182.74 112.77 42867.34 47815.54 2015-07-21 09:28:20.000 202 21182.76 112.83 42867.32 47815.54 2015-07-21 09:28:21.000 202 21182.73 112.85 42867.35 47815.53 2015-07-21 09:28:22.000 202 21182.65 112.81 42867.34 47815.51 2015-07-21 09:28:23.000 202 21182.59 112.80 42867.34 47815.47 2015-07-21 09:28:24.000 202 21182.54 112.80 42867.34 47815.44 2015-07-21 09:28:25.000 202 21182.51 112.80 42867.35 47815.43 2015-07-21 09:28:26.000 202 21182.49 112.83 42867.34 47815.44 2015-07-21 09:28:27.000 202 21182.44 112.83 42867.33 47815.43 2015-07-21 09:28:28.000 202 21182.45 112.82 42867.35 47815.42 2015-07-21 09:28:29.000 202 21182.43 112.84 42867.35 47815.40 2015-07-21 09:28:30.000 202 21182.46 112.87 42867.35 47815.40 2015-07-21 09:28:31.000 202 21182.50 112.86 42867.33 47815.40 2015-07-21 09:28:32.000 202 21182.54 112.82 42867.37 47815.44 2015-07-21 09:28:33.000 202 21182.61 112.82 42867.37 47815.45 2015-07-21 09:28:34.000 202 21182.69 112.86 42867.35 47815.47 2015-07-21 09:28:35.000 202 21182.77 112.85 42867.38 47815.51 2015-07-21 09:28:36.000 202 21182.80 112.86 42867.39 47815.55 2015-07-21 09:28:37.000 202 21182.86 112.89 42867.41 47815.59 2015-07-21 09:28:38.000 202 21182.90 112.89 42867.42 47815.63 2015-07-21 09:28:39.000 202 21182.94 112.92 42867.40 47815.66 2015-07-21 09:28:40.000 202 21182.92 112.92 42867.41 47815.67 2015-07-21 09:28:41.000 202 21182.87 112.91 42867.44 47815.69 2015-07-21 09:28:42.000 202 21182.81 112.90 42867.42 47815.63 2015-07-21 09:28:43.000 202 21182.76 112.92 42867.44 47815.60 2015-07-21 09:28:44.000 202 21182.75 112.93 42867.45 47815.60 2015-07-21 09:28:45.000 202 21182.72 112.91 42867.46 47815.59 2015-07-21 09:28:46.000 202 21182.67 112.90 42867.45 47815.58 2015-07-21 09:28:47.000 202 21182.61 112.88 42867.46 47815.57 2015-07-21 09:28:48.000 202 21182.59 112.84 42867.47 47815.56 2015-07-21 09:28:49.000 202 21182.55 112.81 42867.47 47815.55 2015-07-21 09:28:50.000 202 21182.51 112.81 42867.47 47815.53 2015-07-21 09:28:51.000 202 21182.52 112.73 42867.50 47815.52 2015-07-21 09:28:52.000 202 21182.53 112.68 42867.50 47815.54 2015-07-21 09:28:53.000 202 21182.55 112.69 42867.49 47815.57 2015-07-21 09:28:54.000 202 21182.53 112.73 42867.50 47815.59 2015-07-21 09:28:55.000 202 21182.53 112.73 42867.49 47815.57 2015-07-21 09:28:56.000 202 21182.59 112.76 42867.48 47815.56 2015-07-21 09:28:57.000 202 21182.58 112.76 42867.44 47815.53 2015-07-21 09:28:58.000 202 21182.53 112.73 42867.49 47815.50 2015-07-21 09:28:59.000 202 21182.49 112.69 42867.51 47815.54 2015-07-21 09:29:00.000 202 21182.50 112.72 42867.51 47815.56 2015-07-21 09:29:01.000 202 21182.52 112.76 42867.53 47815.55 2015-07-21 09:29:02.000 202 21182.49 112.79 42867.51 47815.53 2015-07-21 09:29:03.000 202 21182.47 112.77 42867.51 47815.52 2015-07-21 09:29:04.000 202 21182.47 112.78 42867.50 47815.51 2015-07-21 09:29:05.000 202 21182.47 112.80 42867.46 47815.51 2015-07-21 09:29:06.000 202 21182.47 112.81 42867.46 47815.52 2015-07-21 09:29:07.000 202 21182.43 112.81 42867.47 47815.50 2015-07-21 09:29:08.000 202 21182.44 112.80 42867.47 47815.49 2015-07-21 09:29:09.000 202 21182.47 112.80 42867.41 47815.46 2015-07-21 09:29:10.000 202 21182.47 112.80 42867.38 47815.45 2015-07-21 09:29:11.000 202 21182.43 112.79 42867.39 47815.44 2015-07-21 09:29:12.000 202 21182.42 112.82 42867.41 47815.43 2015-07-21 09:29:13.000 202 21182.39 112.85 42867.41 47815.43 2015-07-21 09:29:14.000 202 21182.38 112.85 42867.37 47815.42 2015-07-21 09:29:15.000 202 21182.35 112.85 42867.39 47815.40 2015-07-21 09:29:16.000 202 21182.39 112.82 42867.39 47815.41 2015-07-21 09:29:17.000 202 21182.39 112.77 42867.43 47815.39 2015-07-21 09:29:18.000 202 21182.30 112.76 42867.46 47815.41 2015-07-21 09:29:19.000 202 21182.23 112.78 42867.49 47815.42 2015-07-21 09:29:20.000 202 21182.23 112.80 42867.45 47815.44 2015-07-21 09:29:21.000 202 21182.25 112.81 42867.47 47815.40 2015-07-21 09:29:22.000 202 21182.21 112.83 42867.44 47815.41 2015-07-21 09:29:23.000 202 21182.17 112.87 42867.45 47815.35 2015-07-21 09:29:24.000 202 21182.14 112.87 42867.44 47815.32 2015-07-21 09:29:25.000 202 21182.15 112.83 42867.42 47815.34 2015-07-21 09:29:26.000 202 21182.16 112.81 42867.44 47815.30 2015-07-21 09:29:27.000 202 21182.14 112.82 42867.42 47815.32 2015-07-21 09:29:28.000 202 21182.09 112.84 42867.41 47815.30 2015-07-21 09:29:29.000 202 21182.11 112.86 42867.40 47815.28 2015-07-21 09:29:30.000 202 21182.11 112.86 42867.33 47815.22 2015-07-21 09:29:31.000 202 21182.11 112.86 42867.37 47815.23 2015-07-21 09:29:32.000 202 21182.18 112.86 42867.38 47815.26 2015-07-21 09:29:33.000 202 21182.20 112.81 42867.39 47815.26 2015-07-21 09:29:34.000 202 21182.22 112.77 42867.41 47815.27 2015-07-21 09:29:35.000 202 21182.24 112.73 42867.45 47815.34 2015-07-21 09:29:36.000 202 21182.26 112.72 42867.49 47815.38 2015-07-21 09:29:37.000 202 21182.24 112.73 42867.48 47815.42 2015-07-21 09:29:38.000 202 21182.18 112.76 42867.47 47815.41 2015-07-21 09:29:39.000 202 21182.11 112.82 42867.49 47815.36 2015-07-21 09:29:40.000 202 21182.05 112.92 42867.46 47815.32 2015-07-21 09:29:41.000 202 21182.01 113.06 42867.38 47815.29 2015-07-21 09:29:42.000 202 21181.94 113.17 42867.32 47815.20 2015-07-21 09:29:43.000 202 21181.84 113.28 42867.25 47815.11 2015-07-21 09:29:44.000 202 21181.76 113.40 42867.18 47814.99 2015-07-21 09:29:45.000 202 21181.68 113.44 42867.10 47814.86 2015-07-21 09:29:46.000 202 21181.60 113.39 42867.07 47814.79 2015-07-21 09:29:47.000 202 21181.53 113.36 42867.05 47814.73 2015-07-21 09:29:48.000 202 21181.46 113.37 42867.07 47814.69 2015-07-21 09:29:49.000 202 21181.42 113.40 42867.06 47814.65 2015-07-21 09:29:50.000 202 21181.38 113.43 42867.07 47814.64 2015-07-21 09:29:51.000 202 21181.35 113.47 42867.06 47814.62 2015-07-21 09:29:52.000 202 21181.32 113.46 42867.07 47814.60 2015-07-21 09:29:53.000 202 21181.33 113.45 42867.04 47814.60 2015-07-21 09:29:54.000 202 21181.34 113.43 42867.04 47814.59 2015-07-21 09:29:55.000 202 21181.38 113.40 42867.05 47814.60 2015-07-21 09:29:56.000 202 21181.38 113.43 42867.08 47814.63 2015-07-21 09:29:57.000 202 21181.41 113.48 42867.05 47814.66 2015-07-21 09:29:58.000 202 21181.41 113.57 42867.01 47814.62 2015-07-21 09:29:59.000 202 21181.45 113.66 42866.98 47814.62 2015-07-21 09:30:00.000 202 21181.47 113.71 42866.90 47814.60 2015-07-21 09:30:01.000 202 21181.48 113.78 42866.85 47814.54 2015-07-21 09:30:02.000 202 21181.52 113.83 42866.80 47814.52 2015-07-21 09:30:03.000 202 21181.52 113.85 42866.78 47814.46 2015-07-21 09:30:04.000 202 21181.55 113.84 42866.76 47814.45 2015-07-21 09:30:05.000 202 21181.59 113.77 42866.79 47814.44 2015-07-21 09:30:06.000 202 21181.56 113.68 42866.85 47814.46 2015-07-21 09:30:07.000 202 21181.47 113.61 42866.92 47814.51 2015-07-21 09:30:08.000 202 21181.43 113.57 42866.96 47814.54 2015-07-21 09:30:09.000 202 21181.34 113.56 42867.01 47814.58 2015-07-21 09:30:10.000 202 21181.23 113.62 42867.05 47814.58 2015-07-21 09:30:11.000 202 21181.16 113.61 42867.06 47814.57 2015-07-21 09:30:12.000 202 21181.14 113.60 42867.09 47814.53 2015-07-21 09:30:13.000 202 21181.10 113.60 42867.11 47814.55 2015-07-21 09:30:14.000 202 21181.08 113.60 42867.10 47814.52 2015-07-21 09:30:15.000 202 21181.11 113.58 42867.09 47814.52 2015-07-21 09:30:16.000 202 21181.21 113.52 42867.06 47814.56 2015-07-21 09:30:17.000 202 21181.33 113.46 42867.11 47814.58 2015-07-21 09:30:18.000 202 21181.43 113.40 42867.14 47814.64 2015-07-21 09:30:19.000 202 21181.50 113.35 42867.15 47814.69 2015-07-21 09:30:20.000 202 21181.57 113.35 42867.13 47814.75 2015-07-21 09:30:21.000 202 21181.65 113.32 42867.16 47814.79 2015-07-21 09:30:22.000 202 21181.70 113.28 42867.17 47814.85 2015-07-21 09:30:23.000 202 21181.70 113.23 42867.23 47814.86 2015-07-21 09:30:24.000 202 21181.72 113.22 42867.26 47814.91 2015-07-21 09:30:25.000 202 21181.70 113.18 42867.26 47814.94 2015-07-21 09:30:26.000 202 21181.62 113.17 42867.29 47814.95 2015-07-21 09:30:27.000 202 21181.53 113.19 42867.31 47814.96 2015-07-21 09:30:28.000 202 21181.46 113.17 42867.32 47814.92 2015-07-21 09:30:29.000 202 21181.37 113.19 42867.29 47814.89 2015-07-21 09:30:30.000 202 21181.28 113.22 42867.29 47814.84 2015-07-21 09:30:31.000 202 21181.21 113.28 42867.25 47814.80 2015-07-21 09:30:32.000 202 21181.18 113.26 42867.24 47814.76 2015-07-21 09:30:33.000 202 21181.17 113.21 42867.25 47814.72 2015-07-21 09:30:34.000 202 21181.17 113.17 42867.29 47814.70 2015-07-21 09:30:35.000 202 21181.20 113.13 42867.26 47814.72 2015-07-21 09:30:36.000 202 21181.26 113.09 42867.28 47814.74 2015-07-21 09:30:37.000 202 21181.31 113.07 42867.30 47814.77 2015-07-21 09:30:38.000 202 21181.38 113.07 42867.31 47814.82 2015-07-21 09:30:39.000 202 21181.45 113.06 42867.31 47814.85 2015-07-21 09:30:40.000 202 21181.52 113.05 42867.32 47814.88 2015-07-21 09:30:41.000 202 21181.60 113.04 42867.31 47814.94 2015-07-21 09:30:42.000 202 21181.63 113.14 42867.33 47814.97 2015-07-21 09:30:43.000 202 21181.60 113.31 42867.28 47814.96 2015-07-21 09:30:44.000 202 21181.63 113.41 42867.20 47814.90 2015-07-21 09:30:45.000 202 21181.63 113.52 42867.06 47814.81 2015-07-21 09:30:46.000 202 21181.65 113.51 42866.98 47814.72 2015-07-21 09:30:47.000 202 21181.61 113.43 42866.93 47814.65 2015-07-21 09:30:48.000 202 21181.57 113.34 42866.94 47814.62 2015-07-21 09:30:49.000 202 21181.59 113.23 42867.01 47814.60 2015-07-21 09:30:50.000 202 21181.55 113.12 42867.02 47814.64 2015-07-21 09:30:51.000 202 21181.53 113.00 42867.07 47814.69 2015-07-21 09:30:52.000 202 21181.53 112.92 42867.18 47814.75 2015-07-21 09:30:53.000 202 21181.52 112.86 42867.20 47814.81 2015-07-21 09:30:54.000 202 21181.51 112.84 42867.26 47814.84 2015-07-21 09:30:55.000 202 21181.52 112.85 42867.27 47814.89 2015-07-21 09:30:56.000 202 21181.55 112.86 42867.27 47814.88 2015-07-21 09:30:57.000 202 21181.58 112.83 42867.26 47814.90 2015-07-21 09:30:58.000 202 21181.62 112.80 42867.26 47814.92 2015-07-21 09:30:59.000 202 21181.66 112.78 42867.23 47814.92 2015-07-21 09:31:00.000 202 21181.73 112.72 42867.22 47814.92 2015-07-21 09:31:01.000 202 21181.82 112.70 42867.24 47814.98 2015-07-21 09:31:02.000 202 21181.87 112.66 42867.24 47815.00 2015-07-21 09:31:03.000 202 21181.92 112.58 42867.29 47815.04 2015-07-21 09:31:04.000 202 21181.94 112.55 42867.32 47815.06 2015-07-21 09:31:05.000 202 21181.91 112.59 42867.34 47815.11 2015-07-21 09:31:06.000 202 21181.86 112.69 42867.33 47815.12 2015-07-21 09:31:07.000 202 21181.81 112.72 42867.28 47815.09 2015-07-21 09:31:08.000 202 21181.75 112.72 42867.25 47815.02 2015-07-21 09:31:09.000 202 21181.70 112.68 42867.21 47814.93 2015-07-21 09:31:10.000 202 21181.65 112.64 42867.21 47814.91 2015-07-21 09:31:11.000 202 21181.63 112.54 42867.25 47814.88 2015-07-21 09:31:12.000 202 21181.64 112.40 42867.31 47814.89 2015-07-21 09:31:13.000 202 21181.65 112.31 42867.34 47814.92 2015-07-21 09:31:14.000 202 21181.65 112.26 42867.37 47814.97 2015-07-21 09:31:15.000 202 21181.67 112.25 42867.42 47815.04 2015-07-21 09:31:16.000 202 21181.65 112.22 42867.44 47815.07 2015-07-21 09:31:17.000 202 21181.72 112.23 42867.45 47815.10 2015-07-21 09:31:18.000 202 21181.78 112.24 42867.44 47815.12 2015-07-21 09:31:19.000 202 21181.79 112.25 42867.46 47815.13 2015-07-21 09:31:20.000 202 21181.86 112.25 42867.44 47815.19 2015-07-21 09:31:21.000 202 21181.92 112.30 42867.42 47815.19 2015-07-21 09:31:22.000 202 21181.97 112.34 42867.41 47815.21 2015-07-21 09:31:23.000 202 21181.98 112.40 42867.42 47815.23 2015-07-21 09:31:24.000 202 21181.99 112.43 42867.39 47815.22 2015-07-21 09:31:25.000 202 21182.00 112.44 42867.34 47815.19 2015-07-21 09:31:26.000 202 21181.98 112.43 42867.35 47815.17 2015-07-21 09:31:27.000 202 21181.98 112.39 42867.39 47815.18 2015-07-21 09:31:28.000 202 21181.99 112.37 42867.42 47815.20 2015-07-21 09:31:29.000 202 21181.96 112.35 42867.44 47815.19 2015-07-21 09:31:30.000 202 21181.97 112.31 42867.48 47815.22 2015-07-21 09:31:31.000 202 21181.96 112.27 42867.49 47815.23 2015-07-21 09:31:32.000 202 21181.96 112.23 42867.50 47815.25 2015-07-21 09:31:33.000 202 21181.95 112.22 42867.54 47815.27 2015-07-21 09:31:34.000 202 21181.93 112.20 42867.56 47815.29 2015-07-21 09:31:35.000 202 21181.94 112.19 42867.59 47815.30 2015-07-21 09:31:36.000 202 21181.93 112.18 42867.59 47815.31 2015-07-21 09:31:37.000 202 21181.98 112.18 42867.56 47815.33 2015-07-21 09:31:38.000 202 21181.95 112.17 42867.56 47815.33 2015-07-21 09:31:39.000 202 21181.94 112.17 42867.53 47815.33 2015-07-21 09:31:40.000 202 21181.97 112.16 42867.49 47815.33 2015-07-21 09:31:41.000 202 21182.00 112.17 42867.52 47815.33 2015-07-21 09:31:42.000 202 21182.00 112.14 42867.53 47815.34 2015-07-21 09:31:43.000 202 21182.01 112.13 42867.51 47815.33 2015-07-21 09:31:44.000 202 21182.02 112.12 42867.49 47815.30 2015-07-21 09:31:45.000 202 21182.04 112.11 42867.49 47815.31 2015-07-21 09:31:46.000 202 21182.04 112.11 42867.49 47815.33 2015-07-21 09:31:47.000 202 21182.06 112.13 42867.48 47815.35 2015-07-21 09:31:48.000 202 21182.06 112.13 42867.46 47815.35 2015-07-21 09:31:49.000 202 21182.08 112.13 42867.50 47815.37 2015-07-21 09:31:50.000 202 21182.15 112.13 42867.50 47815.35 2015-07-21 09:31:51.000 202 21182.13 112.13 42867.49 47815.36 2015-07-21 09:31:52.000 202 21182.16 112.15 42867.56 47815.38 2015-07-21 09:31:53.000 202 21182.17 112.18 42867.58 47815.38 2015-07-21 09:31:54.000 202 21182.17 112.21 42867.56 47815.38 2015-07-21 09:31:55.000 202 21182.18 112.20 42867.55 47815.40 2015-07-21 09:31:56.000 202 21182.21 112.18 42867.57 47815.40 2015-07-21 09:31:57.000 202 21182.19 112.14 42867.59 47815.41 2015-07-21 09:31:58.000 202 21182.17 112.09 42867.62 47815.41 2015-07-21 09:31:59.000 202 21182.18 112.02 42867.61 47815.43 2015-07-21 09:32:00.000 202 21182.24 111.98 42867.60 47815.45 2015-07-21 09:32:01.000 202 21182.27 111.92 42867.61 47815.47 2015-07-21 09:32:02.000 202 21182.28 111.87 42867.62 47815.49 2015-07-21 09:32:03.000 202 21182.28 111.82 42867.66 47815.49 2015-07-21 09:32:04.000 202 21182.29 111.77 42867.64 47815.51 2015-07-21 09:32:05.000 202 21182.33 111.73 42867.61 47815.50 2015-07-21 09:32:06.000 202 21182.33 111.68 42867.63 47815.50 2015-07-21 09:32:07.000 202 21182.32 111.66 42867.60 47815.50 2015-07-21 09:32:08.000 202 21182.37 111.64 42867.59 47815.49 2015-07-21 09:32:09.000 202 21182.39 111.61 42867.58 47815.48 2015-07-21 09:32:10.000 202 21182.41 111.56 42867.56 47815.47 2015-07-21 09:32:11.000 202 21182.42 111.52 42867.51 47815.47 2015-07-21 09:32:12.000 202 21182.43 111.46 42867.52 47815.47 2015-07-21 09:32:13.000 202 21182.44 111.41 42867.54 47815.48 2015-07-21 09:32:14.000 202 21182.44 111.37 42867.56 47815.46 2015-07-21 09:32:15.000 202 21182.40 111.36 42867.56 47815.51 2015-07-21 09:32:16.000 202 21182.38 111.36 42867.57 47815.51 2015-07-21 09:32:17.000 202 21182.36 111.33 42867.62 47815.51 2015-07-21 09:32:18.000 202 21182.35 111.34 42867.62 47815.49 2015-07-21 09:32:19.000 202 21182.32 111.37 42867.63 47815.51 2015-07-21 09:32:20.000 202 21182.31 111.41 42867.60 47815.50 2015-07-21 09:32:21.000 202 21182.28 111.46 42867.59 47815.46 2015-07-21 09:32:22.000 202 21182.25 111.48 42867.54 47815.45 2015-07-21 09:32:23.000 202 21182.20 111.51 42867.52 47815.42 2015-07-21 09:32:24.000 202 21182.20 111.54 42867.51 47815.40 2015-07-21 09:32:25.000 202 21182.18 111.56 42867.51 47815.35 2015-07-21 09:32:26.000 202 21182.17 111.53 42867.51 47815.35 2015-07-21 09:32:27.000 202 21182.15 111.54 42867.51 47815.34 2015-07-21 09:32:28.000 202 21182.13 111.56 42867.50 47815.31 2015-07-21 09:32:29.000 202 21182.13 111.55 42867.51 47815.34 2015-07-21 09:32:30.000 202 21182.09 111.57 42867.49 47815.29 2015-07-21 09:32:31.000 202 21182.07 111.61 42867.51 47815.27 2015-07-21 09:32:32.000 202 21182.04 111.66 42867.52 47815.25 2015-07-21 09:32:33.000 202 21181.99 111.70 42867.46 47815.23 2015-07-21 09:32:34.000 202 21181.96 111.69 42867.44 47815.20 2015-07-21 09:32:35.000 202 21181.91 111.66 42867.43 47815.16 2015-07-21 09:32:36.000 202 21181.87 111.68 42867.39 47815.14 2015-07-21 09:32:37.000 202 21181.85 111.71 42867.39 47815.08 2015-07-21 09:32:38.000 202 21181.83 111.70 42867.36 47815.08 2015-07-21 09:32:39.000 202 21181.81 111.66 42867.34 47815.03 2015-07-21 09:32:40.000 202 21181.80 111.63 42867.35 47815.01 2015-07-21 09:32:41.000 202 21181.81 111.58 42867.37 47815.05 2015-07-21 09:32:42.000 202 21181.81 111.57 42867.40 47815.06 2015-07-21 09:32:43.000 202 21181.81 111.58 42867.40 47815.06 2015-07-21 09:32:44.000 202 21181.83 111.57 42867.38 47815.09 2015-07-21 09:32:45.000 202 21181.86 111.57 42867.42 47815.10 2015-07-21 09:32:46.000 202 21181.83 111.56 42867.45 47815.12 2015-07-21 09:32:47.000 202 21181.77 111.61 42867.48 47815.13 2015-07-21 09:32:48.000 202 21181.74 111.68 42867.42 47815.09 2015-07-21 09:32:49.000 202 21181.74 111.72 42867.35 47815.04 2015-07-21 09:32:50.000 202 21181.74 111.74 42867.34 47815.00 2015-07-21 09:32:51.000 202 21181.73 111.77 42867.33 47814.98 2015-07-21 09:32:52.000 202 21181.73 111.80 42867.35 47814.99 2015-07-21 09:32:53.000 202 21181.73 111.81 42867.35 47814.98 2015-07-21 09:32:54.000 202 21181.77 111.81 42867.36 47814.99 2015-07-21 09:32:55.000 202 21181.82 111.82 42867.39 47815.00 2015-07-21 09:32:56.000 202 21181.84 111.81 42867.42 47815.04 2015-07-21 09:32:57.000 202 21181.88 111.80 42867.44 47815.09 2015-07-21 09:32:58.000 202 21181.91 111.81 42867.45 47815.14 2015-07-21 09:32:59.000 202 21181.91 111.81 42867.47 47815.16 2015-07-21 09:33:00.000 202 21181.89 111.83 42867.46 47815.20 2015-07-21 09:33:01.000 202 21181.84 111.86 42867.47 47815.20 2015-07-21 09:33:02.000 202 21181.86 111.88 42867.48 47815.17 2015-07-21 09:33:03.000 202 21181.84 111.93 42867.44 47815.15 2015-07-21 09:33:04.000 202 21181.83 111.94 42867.40 47815.11 2015-07-21 09:33:05.000 202 21181.78 111.93 42867.38 47815.08 2015-07-21 09:33:06.000 202 21181.78 111.94 42867.36 47815.07 2015-07-21 09:33:07.000 202 21181.75 111.94 42867.34 47815.04 2015-07-21 09:33:08.000 202 21181.71 111.89 42867.36 47815.03 2015-07-21 09:33:09.000 202 21181.68 111.90 42867.35 47814.97 2015-07-21 09:33:10.000 202 21181.69 111.91 42867.31 47814.96 2015-07-21 09:33:11.000 202 21181.70 111.85 42867.34 47814.98 2015-07-21 09:33:12.000 202 21181.69 111.84 42867.35 47814.97 2015-07-21 09:33:13.000 202 21181.69 111.81 42867.36 47814.98 2015-07-21 09:33:14.000 202 21181.69 111.82 42867.34 47815.00 2015-07-21 09:33:15.000 202 21181.70 111.86 42867.34 47815.00 2015-07-21 09:33:16.000 202 21181.70 111.85 42867.35 47814.99 2015-07-21 09:33:17.000 202 21181.68 111.82 42867.36 47815.02 2015-07-21 09:33:18.000 202 21181.69 111.83 42867.38 47815.01 2015-07-21 09:33:19.000 202 21181.71 111.89 42867.36 47815.00 2015-07-21 09:33:20.000 202 21181.72 111.90 42867.35 47815.00 2015-07-21 09:33:21.000 202 21181.71 111.88 42867.35 47815.00 2015-07-21 09:33:22.000 202 21181.69 111.93 42867.31 47815.00 2015-07-21 09:33:23.000 202 21181.71 111.98 42867.32 47814.95 2015-07-21 09:33:24.000 202 21181.70 111.97 42867.30 47814.96 2015-07-21 09:33:25.000 202 21181.73 111.90 42867.31 47814.94 2015-07-21 09:33:26.000 202 21181.70 111.91 42867.33 47814.96 2015-07-21 09:33:27.000 202 21181.64 111.91 42867.32 47814.95 2015-07-21 09:33:28.000 202 21181.60 111.93 42867.33 47814.95 2015-07-21 09:33:29.000 202 21181.58 111.96 42867.31 47814.95 2015-07-21 09:33:30.000 202 21181.54 112.02 42867.29 47814.90 2015-07-21 09:33:31.000 202 21181.48 112.07 42867.25 47814.87 2015-07-21 09:33:32.000 202 21181.45 112.12 42867.27 47814.84 2015-07-21 09:33:33.000 202 21181.45 112.16 42867.26 47814.80 2015-07-21 09:33:34.000 202 21181.45 112.17 42867.24 47814.79 2015-07-21 09:33:35.000 202 21181.43 112.20 42867.27 47814.80 2015-07-21 09:33:36.000 202 21181.40 112.25 42867.24 47814.80 2015-07-21 09:33:37.000 202 21181.36 112.25 42867.24 47814.75 2015-07-21 09:33:38.000 202 21181.34 112.24 42867.20 47814.71 2015-07-21 09:33:39.000 202 21181.34 112.25 42867.20 47814.68 2015-07-21 09:33:40.000 202 21181.32 112.21 42867.19 47814.66 2015-07-21 09:33:41.000 202 21181.31 112.22 42867.13 47814.66 2015-07-21 09:33:42.000 202 21181.27 112.22 42867.12 47814.63 2015-07-21 09:33:43.000 202 21181.23 112.23 42867.14 47814.62 2015-07-21 09:33:44.000 202 21181.16 112.33 42867.10 47814.56 2015-07-21 09:33:45.000 202 21181.04 112.41 42867.02 47814.50 2015-07-21 09:33:46.000 202 21181.01 112.45 42866.96 47814.41 2015-07-21 09:33:47.000 202 21181.01 112.46 42866.96 47814.34 2015-07-21 09:33:48.000 202 21180.98 112.42 42866.93 47814.30 2015-07-21 09:33:49.000 202 21180.98 112.33 42866.93 47814.28 2015-07-21 09:33:50.000 202 21180.94 112.28 42866.95 47814.28 2015-07-21 09:33:51.000 202 21180.97 112.29 42866.96 47814.29 2015-07-21 09:33:52.000 202 21180.99 112.29 42866.95 47814.31 2015-07-21 09:33:53.000 202 21180.97 112.26 42866.96 47814.31 2015-07-21 09:33:54.000 202 21180.96 112.22 42866.98 47814.33 2015-07-21 09:33:55.000 202 21180.98 112.16 42866.99 47814.31 2015-07-21 09:33:56.000 202 21180.96 112.14 42866.99 47814.33 2015-07-21 09:33:57.000 202 21180.98 112.19 42867.01 47814.34 2015-07-21 09:33:58.000 202 21180.99 112.21 42867.00 47814.33 2015-07-21 09:33:59.000 202 21180.94 112.25 42867.01 47814.34 2015-07-21 09:34:00.000 202 21180.89 112.26 42867.01 47814.34 2015-07-21 09:34:01.000 202 21180.86 112.25 42866.98 47814.30 2015-07-21 09:34:02.000 202 21180.85 112.25 42866.98 47814.27 2015-07-21 09:34:03.000 202 21180.74 112.38 42866.99 47814.27 2015-07-21 09:34:04.000 202 21180.65 112.55 42866.89 47814.17 2015-07-21 09:34:05.000 202 21180.64 112.62 42866.79 47814.11 2015-07-21 09:34:06.000 202 21180.59 112.62 42866.73 47814.00 2015-07-21 09:34:07.000 202 21180.59 112.52 42866.68 47813.90 2015-07-21 09:34:08.000 202 21180.58 112.43 42866.71 47813.89 2015-07-21 09:34:09.000 202 21180.62 112.32 42866.76 47813.92 2015-07-21 09:34:10.000 202 21180.69 112.21 42866.79 47813.96 2015-07-21 09:34:11.000 202 21180.75 112.13 42866.85 47814.03 2015-07-21 09:34:12.000 202 21180.81 112.01 42866.96 47814.10 2015-07-21 09:34:13.000 202 21180.83 111.92 42867.01 47814.20 2015-07-21 09:34:14.000 202 21180.86 111.86 42867.08 47814.32 2015-07-21 09:34:15.000 202 21180.87 111.80 42867.13 47814.37 2015-07-21 09:34:16.000 202 21180.88 111.76 42867.21 47814.44 2015-07-21 09:34:17.000 202 21180.81 111.75 42867.22 47814.45 2015-07-21 09:34:18.000 202 21180.77 111.70 42867.28 47814.48 2015-07-21 09:34:19.000 202 21180.73 111.64 42867.35 47814.51 2015-07-21 09:34:20.000 202 21180.71 111.59 42867.38 47814.52 2015-07-21 09:34:21.000 202 21180.68 111.58 42867.41 47814.56 2015-07-21 09:34:22.000 202 21180.65 111.59 42867.39 47814.55 2015-07-21 09:34:23.000 202 21180.60 111.58 42867.44 47814.57 2015-07-21 09:34:24.000 202 21180.59 111.56 42867.46 47814.56 2015-07-21 09:34:25.000 202 21180.55 111.54 42867.45 47814.60 2015-07-21 09:34:26.000 202 21180.52 111.52 42867.46 47814.57 2015-07-21 09:34:27.000 202 21180.54 111.53 42867.46 47814.58 2015-07-21 09:34:28.000 202 21180.60 111.55 42867.46 47814.58 2015-07-21 09:34:29.000 202 21180.65 111.55 42867.43 47814.58 2015-07-21 09:34:30.000 202 21180.65 111.55 42867.47 47814.61 2015-07-21 09:34:31.000 202 21180.65 111.54 42867.46 47814.62 2015-07-21 09:34:32.000 202 21180.65 111.50 42867.48 47814.61 2015-07-21 09:34:33.000 202 21180.65 111.46 42867.53 47814.64 2015-07-21 09:34:34.000 202 21180.69 111.41 42867.53 47814.64 2015-07-21 09:34:35.000 202 21180.75 111.31 42867.55 47814.68 2015-07-21 09:34:36.000 202 21180.80 111.20 42867.58 47814.72 2015-07-21 09:34:37.000 202 21180.82 111.11 42867.64 47814.79 2015-07-21 09:34:38.000 202 21180.85 111.08 42867.70 47814.87 2015-07-21 09:34:39.000 202 21180.88 111.04 42867.72 47814.90 2015-07-21 09:34:40.000 202 21180.91 111.03 42867.70 47814.95 2015-07-21 09:34:41.000 202 21180.95 111.03 42867.72 47814.96 2015-07-21 09:34:42.000 202 21180.96 111.04 42867.69 47814.98 2015-07-21 09:34:43.000 202 21180.99 111.02 42867.71 47814.99 2015-07-21 09:34:44.000 202 21181.03 111.01 42867.71 47814.98 2015-07-21 09:34:45.000 202 21181.05 111.02 42867.70 47814.98 2015-07-21 09:34:46.000 202 21181.07 111.04 42867.69 47814.99 2015-07-21 09:34:47.000 202 21181.02 111.04 42867.70 47814.98 2015-07-21 09:34:48.000 202 21181.00 111.01 42867.73 47814.99 2015-07-21 09:34:49.000 202 21180.95 111.04 42867.75 47814.98 2015-07-21 09:34:50.000 202 21180.85 111.20 42867.73 47815.01 2015-07-21 09:34:51.000 202 21180.82 111.42 42867.63 47814.96 2015-07-21 09:34:52.000 202 21180.83 111.58 42867.55 47814.86 2015-07-21 09:34:53.000 202 21180.84 111.57 42867.43 47814.78 2015-07-21 09:34:54.000 202 21180.83 111.52 42867.38 47814.68 2015-07-21 09:34:55.000 202 21180.80 111.55 42867.36 47814.63 2015-07-21 09:34:56.000 202 21180.83 111.56 42867.33 47814.58 2015-07-21 09:34:57.000 202 21180.84 111.57 42867.31 47814.58 2015-07-21 09:34:58.000 202 21180.83 111.52 42867.25 47814.54 2015-07-21 09:34:59.000 202 21180.85 111.54 42867.23 47814.52 2015-07-21 09:35:00.000 202 21180.82 111.62 42867.23 47814.49 2015-07-21 09:35:01.000 202 21180.81 111.71 42867.13 47814.44 2015-07-21 09:35:02.000 202 21180.85 111.80 42867.03 47814.40 2015-07-21 09:35:03.000 202 21180.82 111.83 42867.00 47814.34 2015-07-21 09:35:04.000 202 21180.81 111.84 42866.95 47814.29 2015-07-21 09:35:05.000 202 21180.82 111.86 42866.91 47814.23 2015-07-21 09:35:06.000 202 21180.81 111.86 42866.91 47814.20 2015-07-21 09:35:07.000 202 21180.78 111.86 42866.90 47814.20 2015-07-21 09:35:08.000 202 21180.78 111.84 42866.91 47814.16 2015-07-21 09:35:09.000 202 21180.81 111.87 42866.89 47814.16 2015-07-21 09:35:10.000 202 21180.80 111.91 42866.85 47814.14 2015-07-21 09:35:11.000 202 21180.80 111.95 42866.82 47814.12 2015-07-21 09:35:12.000 202 21180.82 111.94 42866.78 47814.09 2015-07-21 09:35:13.000 202 21180.89 111.95 42866.74 47814.09 2015-07-21 09:35:14.000 202 21180.96 111.94 42866.74 47814.07 2015-07-21 09:35:15.000 202 21181.02 111.83 42866.72 47814.10 2015-07-21 09:35:16.000 202 21181.08 111.69 42866.78 47814.14 2015-07-21 09:35:17.000 202 21181.24 111.57 42866.84 47814.22 2015-07-21 09:35:18.000 202 21181.43 111.42 42866.95 47814.35 2015-07-21 09:35:19.000 202 21181.63 111.30 42867.12 47814.52 2015-07-21 09:35:20.000 202 21181.69 111.21 42867.21 47814.71 2015-07-21 09:35:21.000 202 21181.75 111.16 42867.29 47814.85 2015-07-21 09:35:22.000 202 21181.84 111.14 42867.35 47814.99 2015-07-21 09:35:23.000 202 21181.86 111.13 42867.43 47815.08 2015-07-21 09:35:24.000 202 21181.89 111.11 42867.51 47815.17 2015-07-21 09:35:25.000 202 21181.91 111.08 42867.62 47815.24 2015-07-21 09:35:26.000 202 21181.91 111.11 42867.63 47815.30 2015-07-21 09:35:27.000 202 21181.98 111.15 42867.63 47815.37 2015-07-21 09:35:28.000 202 21181.98 111.14 42867.72 47815.42 2015-07-21 09:35:29.000 202 21181.99 111.16 42867.73 47815.45 2015-07-21 09:35:30.000 202 21181.99 111.19 42867.76 47815.45 2015-07-21 09:35:31.000 202 21181.99 111.19 42867.79 47815.49 2015-07-21 09:35:32.000 202 21182.01 111.16 42867.77 47815.48 2015-07-21 09:35:33.000 202 21182.03 111.16 42867.81 47815.53 2015-07-21 09:35:34.000 202 21182.10 111.19 42867.84 47815.52 2015-07-21 09:35:35.000 202 21182.11 111.24 42867.80 47815.56 2015-07-21 09:35:36.000 202 21182.07 111.26 42867.80 47815.55 2015-07-21 09:35:37.000 202 21182.02 111.26 42867.76 47815.52 2015-07-21 09:35:38.000 202 21182.01 111.25 42867.73 47815.48 2015-07-21 09:35:39.000 202 21182.04 111.26 42867.71 47815.45 2015-07-21 09:35:40.000 202 21182.04 111.26 42867.67 47815.44 2015-07-21 09:35:41.000 202 21182.03 111.24 42867.70 47815.45 2015-07-21 09:35:42.000 202 21182.03 111.20 42867.67 47815.42 2015-07-21 09:35:43.000 202 21181.98 111.13 42867.67 47815.41 2015-07-21 09:35:44.000 202 21181.94 111.11 42867.67 47815.39 2015-07-21 09:35:45.000 202 21181.92 111.12 42867.66 47815.35 2015-07-21 09:35:46.000 202 21181.90 111.13 42867.66 47815.34 2015-07-21 09:35:47.000 202 21181.91 111.14 42867.67 47815.35 2015-07-21 09:35:48.000 202 21181.91 111.15 42867.67 47815.34 2015-07-21 09:35:49.000 202 21181.89 111.14 42867.67 47815.34 2015-07-21 09:35:50.000 202 21181.88 111.11 42867.67 47815.33 2015-07-21 09:35:51.000 202 21181.80 111.08 42867.60 47815.31 2015-07-21 09:35:52.000 202 21181.79 111.05 42867.60 47815.29 2015-07-21 09:35:53.000 202 21181.79 111.03 42867.63 47815.27 2015-07-21 09:35:54.000 202 21181.78 111.01 42867.66 47815.26 2015-07-21 09:35:55.000 202 21181.78 110.98 42867.64 47815.27 2015-07-21 09:35:56.000 202 21181.82 110.99 42867.60 47815.27 2015-07-21 09:35:57.000 202 21181.86 111.02 42867.55 47815.25 2015-07-21 09:35:58.000 202 21181.89 111.02 42867.54 47815.25 2015-07-21 09:35:59.000 202 21181.91 111.02 42867.55 47815.25 2015-07-21 09:36:00.000 202 21181.91 111.01 42867.59 47815.26 2015-07-21 09:36:01.000 202 21181.92 111.02 42867.58 47815.28 2015-07-21 09:36:02.000 202 21181.99 111.06 42867.59 47815.29 2015-07-21 09:36:03.000 202 21182.05 111.04 42867.58 47815.32 2015-07-21 09:36:04.000 202 21182.05 110.99 42867.61 47815.33 2015-07-21 09:36:05.000 202 21182.08 111.00 42867.63 47815.34 2015-07-21 09:36:06.000 202 21182.11 110.99 42867.66 47815.38 2015-07-21 09:36:07.000 202 21182.14 111.00 42867.69 47815.41 2015-07-21 09:36:08.000 202 21182.14 111.05 42867.69 47815.45 2015-07-21 09:36:09.000 202 21182.13 110.95 42867.66 47815.46 2015-07-21 09:36:10.000 202 21182.10 110.85 42867.64 47815.45 2015-07-21 09:36:11.000 202 21182.07 110.78 42867.62 47815.41 2015-07-21 09:36:12.000 202 21182.04 110.72 42867.63 47815.38 2015-07-21 09:36:13.000 202 21182.02 110.70 42867.62 47815.38 2015-07-21 09:36:14.000 202 21182.02 110.68 42867.62 47815.37 2015-07-21 09:36:15.000 202 21182.00 110.67 42867.63 47815.35 2015-07-21 09:36:16.000 202 21181.97 110.68 42867.61 47815.32 2015-07-21 09:36:17.000 202 21181.92 110.71 42867.58 47815.34 2015-07-21 09:36:18.000 202 21181.86 110.64 42867.54 47815.26 2015-07-21 09:36:19.000 202 21181.77 110.58 42867.56 47815.22 2015-07-21 09:36:20.000 202 21181.74 110.55 42867.58 47815.20 2015-07-21 09:36:21.000 202 21181.74 110.56 42867.57 47815.17 2015-07-21 09:36:22.000 202 21181.73 110.57 42867.58 47815.19 2015-07-21 09:36:23.000 202 21181.73 110.59 42867.58 47815.19 2015-07-21 09:36:24.000 202 21181.70 110.55 42867.56 47815.17 2015-07-21 09:36:25.000 202 21181.71 110.59 42867.56 47815.16 2015-07-21 09:36:26.000 202 21181.73 110.68 42867.57 47815.17 2015-07-21 09:36:27.000 202 21181.74 110.68 42867.57 47815.19 2015-07-21 09:36:28.000 202 21181.75 110.73 42867.60 47815.22 2015-07-21 09:36:29.000 202 21181.75 110.78 42867.63 47815.23 2015-07-21 09:36:30.000 202 21181.80 110.78 42867.66 47815.26 2015-07-21 09:36:31.000 202 21181.81 110.81 42867.69 47815.27 2015-07-21 09:36:32.000 202 21181.82 110.82 42867.71 47815.31 2015-07-21 09:36:33.000 202 21181.87 110.82 42867.72 47815.32 2015-07-21 09:36:34.000 202 21181.85 110.81 42867.73 47815.34 2015-07-21 09:36:35.000 202 21181.87 110.81 42867.74 47815.39 2015-07-21 09:36:36.000 202 21181.89 110.83 42867.76 47815.41 2015-07-21 09:36:37.000 202 21181.91 110.83 42867.79 47815.42 2015-07-21 09:36:38.000 202 21181.93 110.84 42867.77 47815.42 2015-07-21 09:36:39.000 202 21181.91 110.87 42867.79 47815.43 2015-07-21 09:36:40.000 202 21181.89 110.88 42867.76 47815.45 2015-07-21 09:36:41.000 202 21181.89 110.91 42867.76 47815.44 2015-07-21 09:36:42.000 202 21181.89 110.91 42867.76 47815.43 2015-07-21 09:36:43.000 202 21181.85 110.89 42867.78 47815.42 2015-07-21 09:36:44.000 202 21181.84 110.91 42867.79 47815.43 2015-07-21 09:36:45.000 202 21181.84 110.93 42867.77 47815.40 2015-07-21 09:36:46.000 202 21181.88 110.95 42867.72 47815.43 2015-07-21 09:36:47.000 202 21181.94 110.94 42867.71 47815.38 2015-07-21 09:36:48.000 202 21181.95 110.95 42867.72 47815.42 2015-07-21 09:36:49.000 202 21181.96 110.95 42867.70 47815.40 2015-07-21 09:36:50.000 202 21181.95 110.94 42867.69 47815.43 2015-07-21 09:36:51.000 202 21181.94 110.96 42867.71 47815.42 2015-07-21 09:36:52.000 202 21181.97 110.94 42867.69 47815.45 2015-07-21 09:36:53.000 202 21181.96 110.95 42867.71 47815.42 2015-07-21 09:36:54.000 202 21181.95 110.95 42867.71 47815.43 2015-07-21 09:36:55.000 202 21181.91 110.94 42867.71 47815.43 2015-07-21 09:36:56.000 202 21181.89 110.95 42867.71 47815.40 2015-07-21 09:36:57.000 202 21181.88 110.95 42867.71 47815.37 2015-07-21 09:36:58.000 202 21181.84 110.97 42867.71 47815.37 2015-07-21 09:36:59.000 202 21181.82 110.97 42867.73 47815.39 2015-07-21 09:37:00.000 202 21181.80 110.98 42867.73 47815.35 2015-07-21 09:37:01.000 202 21181.82 110.97 42867.72 47815.36 2015-07-21 09:37:02.000 202 21181.86 110.95 42867.72 47815.40 2015-07-21 09:37:03.000 202 21181.86 110.88 42867.70 47815.38 2015-07-21 09:37:04.000 202 21181.87 110.78 42867.72 47815.36 2015-07-21 09:37:05.000 202 21181.90 110.75 42867.72 47815.38 2015-07-21 09:37:06.000 202 21181.94 110.73 42867.69 47815.38 2015-07-21 09:37:07.000 202 21181.94 110.73 42867.68 47815.36 2015-07-21 09:37:08.000 202 21181.96 110.73 42867.69 47815.38 2015-07-21 09:37:09.000 202 21181.98 110.72 42867.66 47815.40 2015-07-21 09:37:10.000 202 21182.01 110.71 42867.64 47815.37 2015-07-21 09:37:11.000 202 21182.01 110.69 42867.64 47815.35 2015-07-21 09:37:12.000 202 21182.00 110.71 42867.63 47815.36 2015-07-21 09:37:13.000 202 21182.02 110.76 42867.63 47815.33 2015-07-21 09:37:14.000 202 21182.02 110.78 42867.64 47815.38 2015-07-21 09:37:15.000 202 21182.00 110.78 42867.65 47815.38 2015-07-21 09:37:16.000 202 21181.98 110.81 42867.69 47815.39 2015-07-21 09:37:17.000 202 21181.96 110.83 42867.73 47815.42 2015-07-21 09:37:18.000 202 21181.97 110.87 42867.74 47815.43 2015-07-21 09:37:19.000 202 21181.97 110.89 42867.76 47815.46 2015-07-21 09:37:20.000 202 21181.95 110.91 42867.79 47815.46 2015-07-21 09:37:21.000 202 21181.96 110.87 42867.75 47815.46 2015-07-21 09:37:22.000 202 21181.94 110.88 42867.77 47815.44 2015-07-21 09:37:23.000 202 21181.99 110.92 42867.73 47815.45 2015-07-21 09:37:24.000 202 21182.04 110.95 42867.67 47815.47 2015-07-21 09:37:25.000 202 21182.08 110.99 42867.60 47815.42 2015-07-21 09:37:26.000 202 21182.14 111.06 42867.55 47815.42 2015-07-21 09:37:27.000 202 21182.19 111.04 42867.51 47815.39 2015-07-21 09:37:28.000 202 21182.24 111.00 42867.52 47815.36 2015-07-21 09:37:29.000 202 21182.27 110.96 42867.52 47815.37 2015-07-21 09:37:30.000 202 21182.26 110.95 42867.44 47815.34 2015-07-21 09:37:31.000 202 21182.30 110.93 42867.44 47815.40 2015-07-21 09:37:32.000 202 21182.32 110.93 42867.49 47815.41 2015-07-21 09:37:33.000 202 21182.34 110.98 42867.46 47815.45 2015-07-21 09:37:34.000 202 21182.37 110.98 42867.44 47815.44 2015-07-21 09:37:35.000 202 21182.37 110.99 42867.50 47815.48 2015-07-21 09:37:36.000 202 21182.36 110.99 42867.48 47815.50 2015-07-21 09:37:37.000 202 21182.34 110.99 42867.52 47815.50 2015-07-21 09:37:38.000 202 21182.34 111.01 42867.58 47815.53 2015-07-21 09:37:39.000 202 21182.35 111.01 42867.59 47815.54 2015-07-21 09:37:40.000 202 21182.34 110.97 42867.67 47815.57 2015-07-21 09:37:41.000 202 21182.34 110.97 42867.72 47815.59 2015-07-21 09:37:42.000 202 21182.30 110.99 42867.72 47815.62 2015-07-21 09:37:43.000 202 21182.27 110.99 42867.73 47815.64 2015-07-21 09:37:44.000 202 21182.22 110.96 42867.80 47815.66 2015-07-21 09:37:45.000 202 21182.13 110.89 42867.82 47815.63 2015-07-21 09:37:46.000 202 21182.02 110.84 42867.80 47815.61 2015-07-21 09:37:47.000 202 21181.97 110.83 42867.83 47815.60 2015-07-21 09:37:48.000 202 21181.97 110.82 42867.85 47815.61 2015-07-21 09:37:49.000 202 21181.95 110.84 42867.89 47815.61 2015-07-21 09:37:50.000 202 21181.96 110.86 42867.89 47815.62 2015-07-21 09:37:51.000 202 21181.98 110.86 42867.86 47815.61 2015-07-21 09:37:52.000 202 21181.99 110.85 42867.87 47815.64 2015-07-21 09:37:53.000 202 21181.98 110.85 42867.92 47815.64 2015-07-21 09:37:54.000 202 21181.98 110.88 42867.91 47815.64 2015-07-21 09:37:55.000 202 21182.00 110.90 42867.91 47815.68 2015-07-21 09:37:56.000 202 21181.96 110.92 42867.92 47815.68 2015-07-21 09:37:57.000 202 21181.97 110.97 42867.90 47815.67 2015-07-21 09:37:58.000 202 21181.99 110.99 42867.91 47815.65 2015-07-21 09:37:59.000 202 21181.97 110.99 42867.91 47815.66 2015-07-21 09:38:00.000 202 21181.94 110.99 42867.88 47815.65 2015-07-21 09:38:01.000 202 21181.92 110.98 42867.87 47815.60 2015-07-21 09:38:02.000 202 21181.90 110.96 42867.88 47815.60 2015-07-21 09:38:03.000 202 21181.83 110.93 42867.89 47815.60 2015-07-21 09:38:04.000 202 21181.81 110.92 42867.89 47815.60 2015-07-21 09:38:05.000 202 21181.76 110.93 42867.90 47815.58 2015-07-21 09:38:06.000 202 21181.71 110.93 42867.93 47815.55 2015-07-21 09:38:07.000 202 21181.71 110.93 42867.90 47815.59 2015-07-21 09:38:08.000 202 21181.69 110.95 42867.89 47815.55 2015-07-21 09:38:09.000 202 21181.70 110.97 42867.89 47815.54 2015-07-21 09:38:10.000 202 21181.72 110.95 42867.86 47815.51 2015-07-21 09:38:11.000 202 21181.72 110.93 42867.85 47815.51 2015-07-21 09:38:12.000 202 21181.76 110.91 42867.86 47815.51 2015-07-21 09:38:13.000 202 21181.76 110.91 42867.89 47815.52 2015-07-21 09:38:14.000 202 21181.81 110.91 42867.87 47815.55 2015-07-21 09:38:15.000 202 21181.83 110.90 42867.89 47815.55 2015-07-21 09:38:16.000 202 21181.84 110.87 42867.91 47815.57 2015-07-21 09:38:17.000 202 21181.83 110.92 42867.88 47815.58 2015-07-21 09:38:18.000 202 21181.80 110.99 42867.86 47815.57 2015-07-21 09:38:19.000 202 21181.77 111.04 42867.79 47815.53 2015-07-21 09:38:20.000 202 21181.76 111.05 42867.77 47815.48 2015-07-21 09:38:21.000 202 21181.73 111.04 42867.76 47815.46 2015-07-21 09:38:22.000 202 21181.72 111.00 42867.79 47815.42 2015-07-21 09:38:23.000 202 21181.68 110.95 42867.81 47815.43 2015-07-21 09:38:24.000 202 21181.61 110.92 42867.82 47815.45 2015-07-21 09:38:25.000 202 21181.57 110.91 42867.85 47815.42 2015-07-21 09:38:26.000 202 21181.52 110.88 42867.87 47815.41 2015-07-21 09:38:27.000 202 21181.49 110.87 42867.83 47815.41 2015-07-21 09:38:28.000 202 21181.45 110.87 42867.82 47815.42 2015-07-21 09:38:29.000 202 21181.40 110.87 42867.86 47815.39 2015-07-21 09:38:30.000 202 21181.36 110.86 42867.88 47815.38 2015-07-21 09:38:31.000 202 21181.36 110.89 42867.85 47815.37 2015-07-21 09:38:32.000 202 21181.41 110.89 42867.81 47815.36 2015-07-21 09:38:33.000 202 21181.46 110.83 42867.83 47815.36 2015-07-21 09:38:34.000 202 21181.51 110.78 42867.85 47815.38 2015-07-21 09:38:35.000 202 21181.58 110.74 42867.91 47815.44 2015-07-21 09:38:36.000 202 21181.63 110.72 42867.91 47815.47 2015-07-21 09:38:37.000 202 21181.71 110.71 42867.93 47815.52 2015-07-21 09:38:38.000 202 21181.74 110.67 42867.93 47815.53 2015-07-21 09:38:39.000 202 21181.71 110.64 42867.95 47815.58 2015-07-21 09:38:40.000 202 21181.72 110.62 42867.96 47815.61 2015-07-21 09:38:41.000 202 21181.71 110.62 42867.98 47815.62 2015-07-21 09:38:42.000 202 21181.71 110.63 42868.01 47815.60 2015-07-21 09:38:43.000 202 21181.70 110.66 42867.99 47815.62 2015-07-21 09:38:44.000 202 21181.74 110.66 42867.99 47815.62 2015-07-21 09:38:45.000 202 21181.74 110.68 42867.94 47815.62 2015-07-21 09:38:46.000 202 21181.77 110.69 42867.93 47815.61 2015-07-21 09:38:47.000 202 21181.77 110.73 42867.92 47815.61 2015-07-21 09:38:48.000 202 21181.74 110.76 42867.93 47815.60 2015-07-21 09:38:49.000 202 21181.75 110.78 42867.91 47815.59 2015-07-21 09:38:50.000 202 21181.74 110.76 42867.93 47815.56 2015-07-21 09:38:51.000 202 21181.75 110.75 42867.93 47815.57 2015-07-21 09:38:52.000 202 21181.75 110.78 42867.90 47815.56 2015-07-21 09:38:53.000 202 21181.75 110.86 42867.85 47815.55 2015-07-21 09:38:54.000 202 21181.76 110.95 42867.77 47815.50 2015-07-21 09:38:55.000 202 21181.79 110.95 42867.70 47815.44 2015-07-21 09:38:56.000 202 21181.89 110.87 42867.69 47815.42 2015-07-21 09:38:57.000 202 21181.97 110.85 42867.69 47815.43 2015-07-21 09:38:58.000 202 21182.01 110.89 42867.70 47815.46 2015-07-21 09:38:59.000 202 21181.96 111.05 42867.63 47815.47 2015-07-21 09:39:00.000 202 21181.94 111.27 42867.51 47815.41 2015-07-21 09:39:01.000 202 21181.89 111.39 42867.37 47815.29 2015-07-21 09:39:02.000 202 21181.86 111.46 42867.25 47815.14 2015-07-21 09:39:03.000 202 21181.83 111.54 42867.17 47815.03 2015-07-21 09:39:04.000 202 21181.83 111.60 42867.06 47814.93 2015-07-21 09:39:05.000 202 21181.79 111.63 42867.00 47814.84 2015-07-21 09:39:06.000 202 21181.78 111.64 42866.96 47814.77 2015-07-21 09:39:07.000 202 21181.72 111.67 42866.95 47814.71 2015-07-21 09:39:08.000 202 21181.65 111.73 42866.90 47814.64 2015-07-21 09:39:09.000 202 21181.59 111.73 42866.81 47814.58 2015-07-21 09:39:10.000 202 21181.57 111.76 42866.78 47814.50 2015-07-21 09:39:11.000 202 21181.54 111.73 42866.75 47814.43 2015-07-21 09:39:12.000 202 21181.53 111.69 42866.69 47814.37 2015-07-21 09:39:13.000 202 21181.51 111.70 42866.68 47814.36 2015-07-21 09:39:14.000 202 21181.49 111.71 42866.67 47814.34 2015-07-21 09:39:15.000 202 21181.53 111.65 42866.66 47814.35 2015-07-21 09:39:16.000 202 21181.55 111.56 42866.65 47814.31 2015-07-21 09:39:17.000 202 21181.58 111.48 42866.70 47814.34 2015-07-21 09:39:18.000 202 21181.58 111.43 42866.72 47814.39 2015-07-21 09:39:19.000 202 21181.59 111.38 42866.74 47814.39 2015-07-21 09:39:20.000 202 21181.66 111.26 42866.80 47814.44 2015-07-21 09:39:21.000 202 21181.71 111.12 42866.89 47814.52 2015-07-21 09:39:22.000 202 21181.76 111.00 42866.95 47814.61 2015-07-21 09:39:23.000 202 21181.81 110.90 42867.03 47814.70 2015-07-21 09:39:24.000 202 21181.89 110.84 42867.14 47814.82 2015-07-21 09:39:25.000 202 21181.94 110.84 42867.21 47814.96 2015-07-21 09:39:26.000 202 21181.96 110.86 42867.23 47815.00 2015-07-21 09:39:27.000 202 21181.93 110.96 42867.24 47815.06 2015-07-21 09:39:28.000 202 21181.86 111.08 42867.23 47815.08 2015-07-21 09:39:29.000 202 21181.84 111.17 42867.16 47814.98 2015-07-21 09:39:30.000 202 21181.85 111.18 42867.12 47814.92 2015-07-21 09:39:31.000 202 21181.88 111.16 42867.09 47814.87 2015-07-21 09:39:32.000 202 21181.84 111.13 42867.05 47814.83 2015-07-21 09:39:33.000 202 21181.80 111.11 42867.04 47814.81 2015-07-21 09:39:34.000 202 21181.75 111.07 42867.09 47814.81 2015-07-21 09:39:35.000 202 21181.71 111.00 42867.09 47814.83 2015-07-21 09:39:36.000 202 21181.67 110.94 42867.11 47814.80 2015-07-21 09:39:37.000 202 21181.61 110.87 42867.15 47814.80 2015-07-21 09:39:38.000 202 21181.57 110.83 42867.18 47814.82 2015-07-21 09:39:39.000 202 21181.55 110.80 42867.20 47814.84 2015-07-21 09:39:40.000 202 21181.56 110.77 42867.24 47814.85 2015-07-21 09:39:41.000 202 21181.59 110.76 42867.25 47814.87 2015-07-21 09:39:42.000 202 21181.61 110.77 42867.28 47814.91 2015-07-21 09:39:43.000 202 21181.64 110.77 42867.27 47814.92 2015-07-21 09:39:44.000 202 21181.66 110.75 42867.28 47814.93 2015-07-21 09:39:45.000 202 21181.67 110.74 42867.29 47814.94 2015-07-21 09:39:46.000 202 21181.69 110.72 42867.30 47814.97 2015-07-21 09:39:47.000 202 21181.71 110.68 42867.31 47814.97 2015-07-21 09:39:48.000 202 21181.76 110.62 42867.32 47815.01 2015-07-21 09:39:49.000 202 21181.80 110.57 42867.35 47815.07 2015-07-21 09:39:50.000 202 21181.81 110.53 42867.42 47815.12 2015-07-21 09:39:51.000 202 21181.84 110.51 42867.49 47815.17 2015-07-21 09:39:52.000 202 21181.84 110.50 42867.52 47815.22 2015-07-21 09:39:53.000 202 21181.80 110.51 42867.53 47815.24 2015-07-21 09:39:54.000 202 21181.80 110.52 42867.55 47815.26 2015-07-21 09:39:55.000 202 21181.78 110.54 42867.59 47815.29 2015-07-21 09:39:56.000 202 21181.75 110.54 42867.60 47815.28 2015-07-21 09:39:57.000 202 21181.73 110.55 42867.61 47815.26 2015-07-21 09:39:58.000 202 21181.75 110.57 42867.57 47815.28 2015-07-21 09:39:59.000 202 21181.73 110.59 42867.58 47815.29 2015-07-21 09:40:00.000 202 21181.72 110.62 42867.61 47815.30 2015-07-21 09:40:01.000 202 21181.75 110.63 42867.59 47815.30 2015-07-21 09:40:02.000 202 21181.77 110.64 42867.60 47815.28 2015-07-21 09:40:03.000 202 21181.83 110.63 42867.61 47815.29 2015-07-21 09:40:04.000 202 21181.83 110.63 42867.62 47815.33 2015-07-21 09:40:05.000 202 21181.85 110.67 42867.62 47815.33 2015-07-21 09:40:06.000 202 21181.89 110.67 42867.59 47815.35 2015-07-21 09:40:07.000 202 21181.92 110.65 42867.60 47815.35 2015-07-21 09:40:08.000 202 21181.94 110.64 42867.60 47815.35 2015-07-21 09:40:09.000 202 21182.00 110.64 42867.62 47815.38 2015-07-21 09:40:10.000 202 21182.02 110.64 42867.62 47815.40 2015-07-21 09:40:11.000 202 21182.03 110.63 42867.64 47815.41 2015-07-21 09:40:12.000 202 21182.09 110.64 42867.69 47815.44 2015-07-21 09:40:13.000 202 21182.14 110.66 42867.68 47815.47 2015-07-21 09:40:14.000 202 21182.18 110.64 42867.66 47815.48 2015-07-21 09:40:15.000 202 21182.18 110.66 42867.65 47815.49 2015-07-21 09:40:16.000 202 21182.15 110.66 42867.64 47815.51 2015-07-21 09:40:17.000 202 21182.12 110.63 42867.65 47815.51 2015-07-21 09:40:18.000 202 21182.08 110.63 42867.67 47815.51 2015-07-21 09:40:19.000 202 21182.09 110.65 42867.69 47815.50 2015-07-21 09:40:20.000 202 21182.07 110.62 42867.71 47815.52 2015-07-21 09:40:21.000 202 21182.05 110.62 42867.72 47815.49 2015-07-21 09:40:22.000 202 21182.01 110.63 42867.70 47815.50 2015-07-21 09:40:23.000 202 21182.02 110.61 42867.71 47815.51 2015-07-21 09:40:24.000 202 21182.00 110.60 42867.73 47815.51 2015-07-21 09:40:25.000 202 21182.04 110.59 42867.73 47815.51 2015-07-21 09:40:26.000 202 21182.02 110.59 42867.72 47815.51 2015-07-21 09:40:27.000 202 21182.01 110.60 42867.71 47815.51 2015-07-21 09:40:28.000 202 21182.04 110.59 42867.72 47815.52 2015-07-21 09:40:29.000 202 21182.04 110.58 42867.69 47815.50 2015-07-21 09:40:30.000 202 21182.03 110.57 42867.70 47815.49 2015-07-21 09:40:31.000 202 21182.05 110.56 42867.72 47815.52 2015-07-21 09:40:32.000 202 21182.08 110.56 42867.73 47815.49 2015-07-21 09:40:33.000 202 21182.12 110.55 42867.74 47815.52 2015-07-21 09:40:34.000 202 21182.12 110.54 42867.75 47815.51 2015-07-21 09:40:35.000 202 21182.13 110.52 42867.73 47815.54 2015-07-21 09:40:36.000 202 21182.09 110.52 42867.75 47815.53 2015-07-21 09:40:37.000 202 21182.05 110.49 42867.73 47815.51 2015-07-21 09:40:38.000 202 21182.01 110.51 42867.74 47815.51 2015-07-21 09:40:39.000 202 21181.96 110.50 42867.74 47815.50 2015-07-21 09:40:40.000 202 21181.92 110.49 42867.74 47815.48 2015-07-21 09:40:41.000 202 21181.89 110.50 42867.70 47815.44 2015-07-21 09:40:42.000 202 21181.85 110.51 42867.69 47815.42 2015-07-21 09:40:43.000 202 21181.82 110.49 42867.70 47815.40 2015-07-21 09:40:44.000 202 21181.78 110.50 42867.72 47815.37 2015-07-21 09:40:45.000 202 21181.76 110.51 42867.69 47815.35 2015-07-21 09:40:46.000 202 21181.77 110.49 42867.70 47815.35 2015-07-21 09:40:47.000 202 21181.77 110.48 42867.67 47815.34 2015-07-21 09:40:48.000 202 21181.78 110.47 42867.65 47815.35 2015-07-21 09:40:49.000 202 21181.82 110.46 42867.64 47815.34 2015-07-21 09:40:50.000 202 21181.85 110.45 42867.64 47815.32 2015-07-21 09:40:51.000 202 21181.90 110.43 42867.63 47815.35 2015-07-21 09:40:52.000 202 21181.90 110.39 42867.63 47815.37 2015-07-21 09:40:53.000 202 21181.92 110.35 42867.66 47815.36 2015-07-21 09:40:54.000 202 21181.95 110.33 42867.67 47815.41 2015-07-21 09:40:55.000 202 21181.98 110.32 42867.68 47815.44 2015-07-21 09:40:56.000 202 21182.02 110.31 42867.69 47815.45 2015-07-21 09:40:57.000 202 21182.08 110.26 42867.68 47815.48 2015-07-21 09:40:58.000 202 21182.14 110.24 42867.71 47815.49 2015-07-21 09:40:59.000 202 21182.15 110.25 42867.69 47815.49 2015-07-21 09:41:00.000 202 21182.19 110.25 42867.69 47815.52 2015-07-21 09:41:01.000 202 21182.22 110.25 42867.70 47815.57 2015-07-21 09:41:02.000 202 21182.20 110.25 42867.68 47815.54 2015-07-21 09:41:03.000 202 21182.21 110.26 42867.69 47815.57 2015-07-21 09:41:04.000 202 21182.23 110.26 42867.67 47815.54 2015-07-21 09:41:05.000 202 21182.23 110.27 42867.64 47815.53 2015-07-21 09:41:06.000 202 21182.20 110.28 42867.64 47815.51 2015-07-21 09:41:07.000 202 21182.19 110.25 42867.66 47815.54 2015-07-21 09:41:08.000 202 21182.17 110.21 42867.68 47815.50 2015-07-21 09:41:09.000 202 21182.17 110.17 42867.69 47815.51 2015-07-21 09:41:10.000 202 21182.14 110.11 42867.68 47815.51 2015-07-21 09:41:11.000 202 21182.15 110.09 42867.71 47815.49 2015-07-21 09:41:12.000 202 21182.12 110.08 42867.73 47815.51 2015-07-21 09:41:13.000 202 21182.14 110.06 42867.75 47815.51 2015-07-21 09:41:14.000 202 21182.15 110.00 42867.73 47815.53 2015-07-21 09:41:15.000 202 21182.22 109.93 42867.74 47815.55 2015-07-21 09:41:16.000 202 21182.23 109.88 42867.77 47815.57 2015-07-21 09:41:17.000 202 21182.26 109.80 42867.77 47815.62 2015-07-21 09:41:18.000 202 21182.27 109.73 42867.80 47815.66 2015-07-21 09:41:19.000 202 21182.27 109.65 42867.87 47815.70 2015-07-21 09:41:20.000 202 21182.24 109.60 42867.89 47815.71 2015-07-21 09:41:21.000 202 21182.20 109.53 42867.93 47815.75 2015-07-21 09:41:22.000 202 21182.18 109.51 42867.98 47815.78 2015-07-21 09:41:23.000 202 21182.17 109.46 42868.02 47815.79 2015-07-21 09:41:24.000 202 21182.10 109.42 42868.05 47815.80 2015-07-21 09:41:25.000 202 21182.03 109.38 42868.08 47815.80 2015-07-21 09:41:26.000 202 21181.98 109.31 42868.12 47815.79 2015-07-21 09:41:27.000 202 21181.89 109.29 42868.14 47815.78 2015-07-21 09:41:28.000 202 21181.79 109.28 42868.15 47815.77 2015-07-21 09:41:29.000 202 21181.71 109.26 42868.19 47815.75 2015-07-21 09:41:30.000 202 21181.68 109.28 42868.20 47815.74 2015-07-21 09:41:31.000 202 21181.66 109.29 42868.18 47815.73 2015-07-21 09:41:32.000 202 21181.63 109.29 42868.16 47815.72 2015-07-21 09:41:33.000 202 21181.63 109.29 42868.14 47815.70 2015-07-21 09:41:34.000 202 21181.63 109.29 42868.15 47815.69 2015-07-21 09:41:35.000 202 21181.63 109.30 42868.12 47815.67 2015-07-21 09:41:36.000 202 21181.66 109.33 42868.13 47815.68 2015-07-21 09:41:37.000 202 21181.64 109.33 42868.16 47815.67 2015-07-21 09:41:38.000 202 21181.64 109.36 42868.14 47815.65 2015-07-21 09:41:39.000 202 21181.61 109.39 42868.09 47815.64 2015-07-21 09:41:40.000 202 21181.58 109.42 42868.10 47815.63 2015-07-21 09:41:41.000 202 21181.58 109.43 42868.05 47815.60 2015-07-21 09:41:42.000 202 21181.56 109.47 42868.03 47815.58 2015-07-21 09:41:43.000 202 21181.53 109.49 42868.01 47815.53 2015-07-21 09:41:44.000 202 21181.50 109.51 42867.96 47815.52 2015-07-21 09:41:45.000 202 21181.50 109.54 42867.95 47815.51 2015-07-21 09:41:46.000 202 21181.44 109.56 42867.97 47815.48 2015-07-21 09:41:47.000 202 21181.42 109.56 42867.94 47815.46 2015-07-21 09:41:48.000 202 21181.41 109.57 42867.92 47815.44 2015-07-21 09:41:49.000 202 21181.38 109.62 42867.94 47815.43 2015-07-21 09:41:50.000 202 21181.35 109.63 42867.94 47815.42 2015-07-21 09:41:51.000 202 21181.34 109.65 42867.93 47815.37 2015-07-21 09:41:52.000 202 21181.37 109.66 42867.88 47815.36 2015-07-21 09:41:53.000 202 21181.36 109.64 42867.89 47815.38 2015-07-21 09:41:54.000 202 21181.34 109.65 42867.88 47815.34 2015-07-21 09:41:55.000 202 21181.34 109.65 42867.88 47815.34 2015-07-21 09:41:56.000 202 21181.27 109.69 42867.88 47815.32 2015-07-21 09:41:57.000 202 21181.24 109.74 42867.86 47815.30 2015-07-21 09:41:58.000 202 21181.24 109.77 42867.82 47815.25 2015-07-21 09:41:59.000 202 21181.25 109.73 42867.79 47815.23 2015-07-21 09:42:00.000 202 21181.27 109.67 42867.77 47815.23 2015-07-21 09:42:01.000 202 21181.28 109.56 42867.70 47815.20 2015-07-21 09:42:02.000 202 21181.29 109.51 42867.66 47815.14 2015-07-21 09:42:03.000 202 21181.32 109.47 42867.67 47815.14 2015-07-21 09:42:04.000 202 21181.37 109.47 42867.63 47815.11 2015-07-21 09:42:05.000 202 21181.40 109.45 42867.60 47815.11 2015-07-21 09:42:06.000 202 21181.47 109.40 42867.57 47815.10 2015-07-21 09:42:07.000 202 21181.53 109.37 42867.50 47815.07 2015-07-21 09:42:08.000 202 21181.52 109.32 42867.49 47815.07 2015-07-21 09:42:09.000 202 21181.51 109.29 42867.46 47815.03 2015-07-21 09:42:10.000 202 21181.54 109.32 42867.42 47815.04 2015-07-21 09:42:11.000 202 21181.52 109.34 42867.43 47815.00 2015-07-21 09:42:12.000 202 21181.48 109.37 42867.42 47815.02 2015-07-21 09:42:13.000 202 21181.39 109.41 42867.38 47814.99 2015-07-21 09:42:14.000 202 21181.29 109.43 42867.35 47814.92 2015-07-21 09:42:15.000 202 21181.23 109.39 42867.34 47814.86 2015-07-21 09:42:16.000 202 21181.21 109.33 42867.32 47814.82 2015-07-21 09:42:17.000 202 21181.23 109.29 42867.31 47814.81 2015-07-21 09:42:18.000 202 21181.23 109.27 42867.30 47814.80 2015-07-21 09:42:19.000 202 21181.22 109.24 42867.34 47814.80 2015-07-21 09:42:20.000 202 21181.23 109.20 42867.36 47814.81 2015-07-21 09:42:21.000 202 21181.26 109.18 42867.37 47814.82 2015-07-21 09:42:22.000 202 21181.30 109.16 42867.34 47814.83 2015-07-21 09:42:23.000 202 21181.36 109.16 42867.35 47814.85 2015-07-21 09:42:24.000 202 21181.41 109.14 42867.35 47814.84 2015-07-21 09:42:25.000 202 21181.44 109.10 42867.35 47814.88 2015-07-21 09:42:26.000 202 21181.48 109.07 42867.35 47814.90 2015-07-21 09:42:27.000 202 21181.48 109.02 42867.34 47814.90 2015-07-21 09:42:28.000 202 21181.49 109.03 42867.32 47814.93 2015-07-21 09:42:29.000 202 21181.53 109.02 42867.37 47814.93 2015-07-21 09:42:30.000 202 21181.53 109.07 42867.36 47814.95 2015-07-21 09:42:31.000 202 21181.52 109.16 42867.32 47814.95 2015-07-21 09:42:32.000 202 21181.47 109.23 42867.31 47814.93 2015-07-21 09:42:33.000 202 21181.40 109.36 42867.29 47814.90 2015-07-21 09:42:34.000 202 21181.31 109.51 42867.22 47814.83 2015-07-21 09:42:35.000 202 21181.25 109.61 42867.13 47814.69 2015-07-21 09:42:36.000 202 21181.21 109.70 42867.00 47814.57 2015-07-21 09:42:37.000 202 21181.18 109.72 42866.93 47814.49 2015-07-21 09:42:38.000 202 21181.15 109.75 42866.88 47814.41 2015-07-21 09:42:39.000 202 21181.17 109.79 42866.85 47814.36 2015-07-21 09:42:40.000 202 21181.24 109.83 42866.81 47814.36 2015-07-21 09:42:41.000 202 21181.24 109.88 42866.78 47814.32 2015-07-21 09:42:42.000 202 21181.25 109.89 42866.77 47814.31 2015-07-21 09:42:43.000 202 21181.26 109.90 42866.74 47814.29 2015-07-21 09:42:44.000 202 21181.31 109.74 42866.74 47814.26 2015-07-21 09:42:45.000 202 21181.43 109.59 42866.81 47814.32 2015-07-21 09:42:46.000 202 21181.44 109.45 42866.91 47814.43 2015-07-21 09:42:47.000 202 21181.46 109.38 42867.03 47814.53 2015-07-21 09:42:48.000 202 21181.51 109.33 42867.13 47814.63 2015-07-21 09:42:49.000 202 21181.51 109.27 42867.19 47814.70 2015-07-21 09:42:50.000 202 21181.48 109.24 42867.23 47814.76 2015-07-21 09:42:51.000 202 21181.49 109.25 42867.24 47814.79 2015-07-21 09:42:52.000 202 21181.48 109.31 42867.25 47814.82 2015-07-21 09:42:53.000 202 21181.49 109.35 42867.23 47814.84 2015-07-21 09:42:54.000 202 21181.49 109.31 42867.29 47814.83 2015-07-21 09:42:55.000 202 21181.50 109.28 42867.31 47814.85 2015-07-21 09:42:56.000 202 21181.51 109.26 42867.32 47814.86 2015-07-21 09:42:57.000 202 21181.56 109.28 42867.32 47814.89 2015-07-21 09:42:58.000 202 21181.62 109.33 42867.34 47814.90 2015-07-21 09:42:59.000 202 21181.70 109.35 42867.36 47814.96 2015-07-21 09:43:00.000 202 21181.73 109.33 42867.36 47814.99 2015-07-21 09:43:01.000 202 21181.69 109.37 42867.37 47815.02 2015-07-21 09:43:02.000 202 21181.61 109.54 42867.30 47814.97 2015-07-21 09:43:03.000 202 21181.54 109.67 42867.17 47814.90 2015-07-21 09:43:04.000 202 21181.48 109.74 42867.05 47814.76 2015-07-21 09:43:05.000 202 21181.44 109.79 42866.96 47814.65 2015-07-21 09:43:06.000 202 21181.39 109.84 42866.92 47814.56 2015-07-21 09:43:07.000 202 21181.32 109.87 42866.88 47814.49 2015-07-21 09:43:08.000 202 21181.31 109.86 42866.85 47814.41 2015-07-21 09:43:09.000 202 21181.30 109.91 42866.84 47814.36 2015-07-21 09:43:10.000 202 21181.23 110.03 42866.79 47814.33 2015-07-21 09:43:11.000 202 21181.16 110.20 42866.68 47814.28 2015-07-21 09:43:12.000 202 21181.16 110.34 42866.55 47814.16 2015-07-21 09:43:13.000 202 21181.24 110.35 42866.49 47814.03 2015-07-21 09:43:14.000 202 21181.28 110.30 42866.46 47814.02 2015-07-21 09:43:15.000 202 21181.29 110.22 42866.49 47814.01 2015-07-21 09:43:16.000 202 21181.37 110.18 42866.52 47814.08 2015-07-21 09:43:17.000 202 21181.40 110.16 42866.54 47814.10 2015-07-21 09:43:18.000 202 21181.45 110.11 42866.61 47814.18 2015-07-21 09:43:19.000 202 21181.56 110.09 42866.64 47814.21 2015-07-21 09:43:20.000 202 21181.60 110.09 42866.61 47814.28 2015-07-21 09:43:21.000 202 21181.63 110.09 42866.63 47814.32 2015-07-21 09:43:22.000 202 21181.65 110.10 42866.65 47814.36 2015-07-21 09:43:23.000 202 21181.69 110.14 42866.68 47814.38 2015-07-21 09:43:24.000 202 21181.77 110.19 42866.71 47814.43 2015-07-21 09:43:25.000 202 21181.78 110.20 42866.76 47814.46 2015-07-21 09:43:26.000 202 21181.75 110.19 42866.77 47814.48 2015-07-21 09:43:27.000 202 21181.72 110.21 42866.78 47814.51 2015-07-21 09:43:28.000 202 21181.69 110.20 42866.83 47814.52 2015-07-21 09:43:29.000 202 21181.65 110.17 42866.88 47814.53 2015-07-21 09:43:30.000 202 21181.56 110.16 42866.90 47814.53 2015-07-21 09:43:31.000 202 21181.46 110.28 42866.93 47814.55 2015-07-21 09:43:32.000 202 21181.42 110.38 42866.90 47814.51 2015-07-21 09:43:33.000 202 21181.40 110.43 42866.89 47814.46 2015-07-21 09:43:34.000 202 21181.39 110.39 42866.82 47814.44 2015-07-21 09:43:35.000 202 21181.39 110.41 42866.79 47814.36 2015-07-21 09:43:36.000 202 21181.41 110.41 42866.79 47814.38 2015-07-21 09:43:37.000 202 21181.42 110.39 42866.80 47814.36 2015-07-21 09:43:38.000 202 21181.45 110.38 42866.78 47814.35 2015-07-21 09:43:39.000 202 21181.52 110.40 42866.79 47814.34 2015-07-21 09:43:40.000 202 21181.58 110.37 42866.81 47814.39 2015-07-21 09:43:41.000 202 21181.68 110.19 42866.85 47814.45 2015-07-21 09:43:42.000 202 21181.69 110.05 42866.96 47814.54 2015-07-21 09:43:43.000 202 21181.77 109.93 42867.05 47814.66 2015-07-21 09:43:44.000 202 21181.78 109.86 42867.15 47814.80 2015-07-21 09:43:45.000 202 21181.79 109.82 42867.26 47814.89 2015-07-21 09:43:46.000 202 21181.76 109.79 42867.37 47814.97 2015-07-21 09:43:47.000 202 21181.79 109.80 42867.37 47815.02 2015-07-21 09:43:48.000 202 21181.81 109.80 42867.38 47815.09 2015-07-21 09:43:49.000 202 21181.83 109.82 42867.41 47815.09 2015-07-21 09:43:50.000 202 21181.88 109.82 42867.42 47815.13 2015-07-21 09:43:51.000 202 21181.81 109.79 42867.44 47815.14 2015-07-21 09:43:52.000 202 21181.80 109.79 42867.48 47815.14 2015-07-21 09:43:53.000 202 21181.80 109.82 42867.44 47815.17 2015-07-21 09:43:54.000 202 21181.81 109.87 42867.42 47815.14 2015-07-21 09:43:55.000 202 21181.85 109.89 42867.41 47815.16 2015-07-21 09:43:56.000 202 21181.90 109.88 42867.42 47815.16 2015-07-21 09:43:57.000 202 21181.90 109.87 42867.46 47815.19 2015-07-21 09:43:58.000 202 21181.90 109.86 42867.48 47815.21 2015-07-21 09:43:59.000 202 21181.88 109.91 42867.50 47815.23 2015-07-21 09:44:00.000 202 21181.84 109.99 42867.47 47815.23 2015-07-21 09:44:01.000 202 21181.88 109.95 42867.44 47815.19 2015-07-21 09:44:02.000 202 21181.93 109.93 42867.45 47815.18 2015-07-21 09:44:03.000 202 21181.97 109.89 42867.48 47815.20 2015-07-21 09:44:04.000 202 21182.06 109.86 42867.50 47815.24 2015-07-21 09:44:05.000 202 21182.06 109.83 42867.50 47815.28 2015-07-21 09:44:06.000 202 21182.11 109.80 42867.52 47815.31 2015-07-21 09:44:07.000 202 21182.16 109.78 42867.53 47815.35 2015-07-21 09:44:08.000 202 21182.17 109.77 42867.58 47815.38 2015-07-21 09:44:09.000 202 21182.21 109.77 42867.59 47815.46 2015-07-21 09:44:10.000 202 21182.21 109.76 42867.62 47815.47 2015-07-21 09:44:11.000 202 21182.24 109.80 42867.65 47815.48 2015-07-21 09:44:12.000 202 21182.22 109.79 42867.67 47815.48 2015-07-21 09:44:13.000 202 21182.17 109.80 42867.65 47815.52 2015-07-21 09:44:14.000 202 21182.14 109.80 42867.66 47815.50 2015-07-21 09:44:15.000 202 21182.10 109.81 42867.67 47815.49 2015-07-21 09:44:16.000 202 21182.07 109.81 42867.65 47815.48 2015-07-21 09:44:17.000 202 21182.02 109.85 42867.66 47815.45 2015-07-21 09:44:18.000 202 21182.01 109.88 42867.62 47815.44 2015-07-21 09:44:19.000 202 21182.01 109.90 42867.60 47815.38 2015-07-21 09:44:20.000 202 21181.94 109.93 42867.56 47815.38 2015-07-21 09:44:21.000 202 21181.89 109.98 42867.54 47815.32 2015-07-21 09:44:22.000 202 21181.87 110.04 42867.56 47815.27 2015-07-21 09:44:23.000 202 21181.89 110.07 42867.55 47815.25 2015-07-21 09:44:24.000 202 21181.93 110.13 42867.54 47815.26 2015-07-21 09:44:25.000 202 21181.97 110.16 42867.54 47815.27 2015-07-21 09:44:26.000 202 21182.10 110.19 42867.51 47815.31 2015-07-21 09:44:27.000 202 21182.18 110.22 42867.51 47815.35 2015-07-21 09:44:28.000 202 21182.21 110.25 42867.50 47815.35 2015-07-21 09:44:29.000 202 21182.25 110.27 42867.51 47815.38 2015-07-21 09:44:30.000 202 21182.28 110.26 42867.51 47815.38 2015-07-21 09:44:31.000 202 21182.30 110.30 42867.51 47815.42 2015-07-21 09:44:32.000 202 21182.30 110.37 42867.47 47815.44 2015-07-21 09:44:33.000 202 21182.28 110.39 42867.49 47815.41 2015-07-21 09:44:34.000 202 21182.27 110.37 42867.49 47815.39 2015-07-21 09:44:35.000 202 21182.20 110.38 42867.44 47815.40 2015-07-21 09:44:36.000 202 21182.15 110.37 42867.45 47815.34 2015-07-21 09:44:37.000 202 21182.11 110.38 42867.43 47815.33 2015-07-21 09:44:38.000 202 21182.07 110.42 42867.45 47815.29 2015-07-21 09:44:39.000 202 21182.04 110.45 42867.44 47815.28 2015-07-21 09:44:40.000 202 21182.01 110.48 42867.43 47815.26 2015-07-21 09:44:41.000 202 21181.97 110.47 42867.41 47815.24 2015-07-21 09:44:42.000 202 21181.95 110.46 42867.44 47815.22 2015-07-21 09:44:43.000 202 21181.93 110.44 42867.44 47815.23 2015-07-21 09:44:44.000 202 21181.93 110.42 42867.47 47815.21 2015-07-21 09:44:45.000 202 21181.96 110.42 42867.47 47815.21 2015-07-21 09:44:46.000 202 21181.97 110.41 42867.48 47815.22 2015-07-21 09:44:47.000 202 21181.94 110.41 42867.51 47815.25 2015-07-21 09:44:48.000 202 21181.97 110.45 42867.46 47815.24 2015-07-21 09:44:49.000 202 21181.97 110.51 42867.47 47815.21 2015-07-21 09:44:50.000 202 21181.98 110.50 42867.45 47815.23 2015-07-21 09:44:51.000 202 21181.99 110.45 42867.46 47815.22 2015-07-21 09:44:52.000 202 21181.96 110.43 42867.49 47815.22 2015-07-21 09:44:53.000 202 21181.90 110.48 42867.50 47815.23 2015-07-21 09:44:54.000 202 21181.99 110.52 42867.48 47815.23 2015-07-21 09:44:55.000 202 21181.95 110.51 42867.53 47815.26 2015-07-21 09:44:56.000 202 21181.97 110.52 42867.54 47815.26 2015-07-21 09:44:57.000 202 21181.97 110.54 42867.55 47815.27 2015-07-21 09:44:58.000 202 21181.96 110.55 42867.54 47815.30 2015-07-21 09:44:59.000 202 21181.91 110.57 42867.50 47815.31 2015-07-21 09:45:00.000 202 21181.89 110.57 42867.54 47815.31 2015-07-21 09:45:01.000 202 21181.88 110.57 42867.57 47815.27 2015-07-21 09:45:02.000 202 21181.89 110.58 42867.62 47815.29 2015-07-21 09:45:03.000 202 21181.90 110.58 42867.64 47815.33 2015-07-21 09:45:04.000 202 21181.94 110.56 42867.63 47815.33 2015-07-21 09:45:05.000 202 21182.00 110.59 42867.61 47815.36 2015-07-21 09:45:06.000 202 21182.00 110.59 42867.59 47815.40 2015-07-21 09:45:07.000 202 21181.97 110.57 42867.62 47815.39 2015-07-21 09:45:08.000 202 21181.93 110.56 42867.65 47815.40 2015-07-21 09:45:09.000 202 21181.91 110.61 42867.68 47815.40 2015-07-21 09:45:10.000 202 21181.98 110.62 42867.66 47815.40 2015-07-21 09:45:11.000 202 21182.03 110.64 42867.68 47815.44 2015-07-21 09:45:12.000 202 21182.05 110.65 42867.67 47815.48 2015-07-21 09:45:13.000 202 21182.00 110.64 42867.72 47815.50 2015-07-21 09:45:14.000 202 21181.97 110.65 42867.75 47815.50 2015-07-21 09:45:15.000 202 21182.00 110.70 42867.77 47815.51 2015-07-21 09:45:16.000 202 21182.06 110.69 42867.78 47815.53 2015-07-21 09:45:17.000 202 21182.14 110.71 42867.82 47815.58 2015-07-21 09:45:18.000 202 21182.19 110.71 42867.81 47815.64 2015-07-21 09:45:19.000 202 21182.19 110.69 42867.85 47815.65 2015-07-21 09:45:20.000 202 21182.27 110.68 42867.90 47815.68 2015-07-21 09:45:21.000 202 21182.38 110.70 42867.94 47815.76 2015-07-21 09:45:22.000 202 21182.43 110.68 42867.90 47815.82 2015-07-21 09:45:23.000 202 21182.45 110.67 42867.92 47815.83 2015-07-21 09:45:24.000 202 21182.51 110.68 42867.95 47815.90 2015-07-21 09:45:25.000 202 21182.54 110.69 42867.97 47815.93 2015-07-21 09:45:26.000 202 21182.56 110.70 42868.00 47815.96 2015-07-21 09:45:27.000 202 21182.58 110.74 42867.98 47815.97 2015-07-21 09:45:28.000 202 21182.61 110.75 42867.97 47816.00 2015-07-21 09:45:29.000 202 21182.61 110.81 42868.00 47816.02 2015-07-21 09:45:30.000 202 21182.61 110.81 42868.03 47816.01 2015-07-21 09:45:31.000 202 21182.60 110.81 42868.03 47816.02 2015-07-21 09:45:32.000 202 21182.58 110.82 42868.08 47816.04 2015-07-21 09:45:33.000 202 21182.56 110.80 42868.06 47816.04 2015-07-21 09:45:34.000 202 21182.50 110.79 42868.06 47816.04 2015-07-21 09:45:35.000 202 21182.45 110.75 42868.04 47816.00 2015-07-21 09:45:36.000 202 21182.45 110.79 42868.03 47815.97 2015-07-21 09:45:37.000 202 21182.43 110.81 42868.02 47815.98 2015-07-21 09:45:38.000 202 21182.36 110.84 42867.99 47815.94 2015-07-21 09:45:39.000 202 21182.37 110.88 42867.93 47815.88 2015-07-21 09:45:40.000 202 21182.38 110.92 42867.91 47815.85 2015-07-21 09:45:41.000 202 21182.35 110.90 42867.87 47815.80 2015-07-21 09:45:42.000 202 21182.39 110.83 42867.84 47815.80 2015-07-21 09:45:43.000 202 21182.42 110.82 42867.80 47815.76 2015-07-21 09:45:44.000 202 21182.48 110.83 42867.82 47815.75 2015-07-21 09:45:45.000 202 21182.55 110.85 42867.78 47815.79 2015-07-21 09:45:46.000 202 21182.62 110.88 42867.74 47815.81 2015-07-21 09:45:47.000 202 21182.63 110.88 42867.71 47815.79 2015-07-21 09:45:48.000 202 21182.63 110.90 42867.67 47815.76 2015-07-21 09:45:49.000 202 21182.59 110.93 42867.65 47815.75 2015-07-21 09:45:50.000 202 21182.57 110.94 42867.65 47815.71 2015-07-21 09:45:51.000 202 21182.57 110.92 42867.69 47815.70 2015-07-21 09:45:52.000 202 21182.52 110.93 42867.68 47815.67 2015-07-21 09:45:53.000 202 21182.46 110.94 42867.65 47815.66 2015-07-21 09:45:54.000 202 21182.41 110.95 42867.64 47815.64 2015-07-21 09:45:55.000 202 21182.36 110.95 42867.68 47815.64 2015-07-21 09:45:56.000 202 21182.29 110.96 42867.72 47815.63 2015-07-21 09:45:57.000 202 21182.23 110.92 42867.72 47815.61 2015-07-21 09:45:58.000 202 21182.19 110.89 42867.73 47815.57 2015-07-21 09:45:59.000 202 21182.14 110.89 42867.73 47815.59 2015-07-21 09:46:00.000 202 21182.15 110.92 42867.72 47815.55 2015-07-21 09:46:01.000 202 21182.15 110.91 42867.75 47815.56 2015-07-21 09:46:02.000 202 21182.12 110.89 42867.76 47815.59 2015-07-21 09:46:03.000 202 21182.16 110.89 42867.76 47815.57 2015-07-21 09:46:04.000 202 21182.21 110.88 42867.74 47815.57 2015-07-21 09:46:05.000 202 21182.24 110.90 42867.76 47815.58 2015-07-21 09:46:06.000 202 21182.26 110.87 42867.76 47815.59 2015-07-21 09:46:07.000 202 21182.26 110.87 42867.74 47815.62 2015-07-21 09:46:08.000 202 21182.29 110.90 42867.74 47815.64 2015-07-21 09:46:09.000 202 21182.29 110.93 42867.73 47815.62 2015-07-21 09:46:10.000 202 21182.33 110.92 42867.71 47815.63 2015-07-21 09:46:11.000 202 21182.33 110.93 42867.71 47815.60 2015-07-21 09:46:12.000 202 21182.32 110.96 42867.70 47815.59 2015-07-21 09:46:13.000 202 21182.35 110.98 42867.67 47815.61 2015-07-21 09:46:14.000 202 21182.33 110.98 42867.72 47815.57 2015-07-21 09:46:15.000 202 21182.29 110.98 42867.76 47815.59 2015-07-21 09:46:16.000 202 21182.23 110.99 42867.75 47815.58 2015-07-21 09:46:17.000 202 21182.17 111.00 42867.77 47815.59 2015-07-21 09:46:18.000 202 21182.12 110.98 42867.75 47815.56 2015-07-21 09:46:19.000 202 21182.06 111.01 42867.73 47815.53 2015-07-21 09:46:20.000 202 21182.01 111.07 42867.68 47815.51 2015-07-21 09:46:21.000 202 21181.98 111.11 42867.66 47815.43 2015-07-21 09:46:22.000 202 21181.98 111.14 42867.61 47815.41 2015-07-21 09:46:23.000 202 21181.94 111.17 42867.59 47815.36 2015-07-21 09:46:24.000 202 21181.91 111.20 42867.56 47815.32 2015-07-21 09:46:25.000 202 21181.92 111.21 42867.52 47815.30 2015-07-21 09:46:26.000 202 21181.92 111.22 42867.48 47815.24 2015-07-21 09:46:27.000 202 21181.92 111.19 42867.45 47815.22 2015-07-21 09:46:28.000 202 21181.97 111.21 42867.43 47815.20 2015-07-21 09:46:29.000 202 21182.06 111.25 42867.42 47815.20 2015-07-21 09:46:30.000 202 21182.10 111.23 42867.39 47815.23 2015-07-21 09:46:31.000 202 21182.12 111.18 42867.39 47815.24 2015-07-21 09:46:32.000 202 21182.15 111.17 42867.40 47815.24 2015-07-21 09:46:33.000 202 21182.13 111.22 42867.37 47815.26 2015-07-21 09:46:34.000 202 21182.06 111.40 42867.32 47815.24 2015-07-21 09:46:35.000 202 21182.04 111.55 42867.16 47815.12 2015-07-21 09:46:36.000 202 21182.04 111.63 42867.08 47814.99 2015-07-21 09:46:37.000 202 21182.05 111.64 42867.01 47814.91 2015-07-21 09:46:38.000 202 21182.06 111.62 42866.94 47814.86 2015-07-21 09:46:39.000 202 21182.08 111.57 42866.93 47814.80 2015-07-21 09:46:40.000 202 21182.06 111.52 42866.89 47814.79 2015-07-21 09:46:41.000 202 21182.09 111.51 42866.87 47814.79 2015-07-21 09:46:42.000 202 21182.10 111.54 42866.89 47814.79 2015-07-21 09:46:43.000 202 21182.07 111.55 42866.87 47814.81 2015-07-21 09:46:44.000 202 21182.09 111.51 42866.88 47814.77 2015-07-21 09:46:45.000 202 21182.13 111.45 42866.89 47814.77 2015-07-21 09:46:46.000 202 21182.16 111.40 42866.94 47814.83 2015-07-21 09:46:47.000 202 21182.18 111.39 42866.99 47814.84 2015-07-21 09:46:48.000 202 21182.20 111.37 42866.96 47814.87 2015-07-21 09:46:49.000 202 21182.22 111.38 42866.95 47814.92 2015-07-21 09:46:50.000 202 21182.24 111.39 42866.94 47814.90 2015-07-21 09:46:51.000 202 21182.22 111.39 42866.93 47814.89 2015-07-21 09:46:52.000 202 21182.19 111.40 42866.93 47814.90 2015-07-21 09:46:53.000 202 21182.17 111.38 42866.92 47814.86 2015-07-21 09:46:54.000 202 21182.15 111.37 42866.90 47814.85 2015-07-21 09:46:55.000 202 21182.13 111.40 42866.89 47814.82 2015-07-21 09:46:56.000 202 21182.18 111.46 42866.83 47814.84 2015-07-21 09:46:57.000 202 21182.23 111.48 42866.81 47814.83 2015-07-21 09:46:58.000 202 21182.20 111.47 42866.81 47814.81 2015-07-21 09:46:59.000 202 21182.22 111.53 42866.78 47814.79 2015-07-21 09:47:00.000 202 21182.24 111.60 42866.75 47814.78 2015-07-21 09:47:01.000 202 21182.25 111.61 42866.70 47814.77 2015-07-21 09:47:02.000 202 21182.32 111.55 42866.67 47814.73 2015-07-21 09:47:03.000 202 21182.37 111.44 42866.68 47814.73 2015-07-21 09:47:04.000 202 21182.46 111.34 42866.74 47814.75 2015-07-21 09:47:05.000 202 21182.60 111.17 42866.85 47814.86 2015-07-21 09:47:06.000 202 21182.67 111.01 42866.96 47814.98 2015-07-21 09:47:07.000 202 21182.69 110.89 42867.07 47815.16 2015-07-21 09:47:08.000 202 21182.68 110.81 42867.16 47815.25 2015-07-21 09:47:09.000 202 21182.65 110.74 42867.26 47815.35 2015-07-21 09:47:10.000 202 21182.63 110.72 42867.33 47815.40 2015-07-21 09:47:11.000 202 21182.60 110.67 42867.38 47815.46 2015-07-21 09:47:12.000 202 21182.57 110.63 42867.43 47815.48 2015-07-21 09:47:13.000 202 21182.53 110.61 42867.50 47815.50 2015-07-21 09:47:14.000 202 21182.52 110.60 42867.50 47815.54 2015-07-21 09:47:15.000 202 21182.51 110.60 42867.48 47815.54 2015-07-21 09:47:16.000 202 21182.47 110.61 42867.49 47815.54 2015-07-21 09:47:17.000 202 21182.45 110.58 42867.50 47815.52 2015-07-21 09:47:18.000 202 21182.40 110.55 42867.52 47815.53 2015-07-21 09:47:19.000 202 21182.38 110.53 42867.54 47815.54 2015-07-21 09:47:20.000 202 21182.43 110.59 42867.53 47815.54 2015-07-21 09:47:21.000 202 21182.56 110.63 42867.54 47815.56 2015-07-21 09:47:22.000 202 21182.61 110.65 42867.55 47815.62 2015-07-21 09:47:23.000 202 21182.66 110.64 42867.53 47815.63 2015-07-21 09:47:24.000 202 21182.67 110.62 42867.55 47815.65 2015-07-21 09:47:25.000 202 21182.68 110.60 42867.59 47815.69 2015-07-21 09:47:26.000 202 21182.68 110.62 42867.57 47815.67 2015-07-21 09:47:27.000 202 21182.66 110.64 42867.56 47815.69 2015-07-21 09:47:28.000 202 21182.65 110.66 42867.57 47815.68 2015-07-21 09:47:29.000 202 21182.60 110.66 42867.58 47815.65 2015-07-21 09:47:30.000 202 21182.57 110.61 42867.59 47815.66 2015-07-21 09:47:31.000 202 21182.51 110.61 42867.60 47815.62 2015-07-21 09:47:32.000 202 21182.41 110.59 42867.62 47815.63 2015-07-21 09:47:33.000 202 21182.34 110.58 42867.62 47815.59 2015-07-21 09:47:34.000 202 21182.28 110.55 42867.63 47815.55 2015-07-21 09:47:35.000 202 21182.20 110.54 42867.65 47815.56 2015-07-21 09:47:36.000 202 21182.17 110.50 42867.66 47815.55 2015-07-21 09:47:37.000 202 21182.20 110.48 42867.65 47815.54 2015-07-21 09:47:38.000 202 21182.20 110.45 42867.63 47815.54 2015-07-21 09:47:39.000 202 21182.20 110.43 42867.64 47815.52 2015-07-21 09:47:40.000 202 21182.22 110.40 42867.67 47815.56 2015-07-21 09:47:41.000 202 21182.29 110.39 42867.66 47815.55 2015-07-21 09:47:42.000 202 21182.36 110.36 42867.66 47815.59 2015-07-21 09:47:43.000 202 21182.42 110.36 42867.70 47815.60 2015-07-21 09:47:44.000 202 21182.50 110.33 42867.70 47815.66 2015-07-21 09:47:45.000 202 21182.59 110.32 42867.70 47815.68 2015-07-21 09:47:46.000 202 21182.69 110.28 42867.68 47815.72 2015-07-21 09:47:47.000 202 21182.76 110.28 42867.68 47815.75 2015-07-21 09:47:48.000 202 21182.83 110.29 42867.65 47815.80 2015-07-21 09:47:49.000 202 21182.84 110.30 42867.68 47815.81 2015-07-21 09:47:50.000 202 21182.86 110.31 42867.70 47815.83 2015-07-21 09:47:51.000 202 21182.85 110.33 42867.67 47815.83 2015-07-21 09:47:52.000 202 21182.79 110.31 42867.64 47815.81 2015-07-21 09:47:53.000 202 21182.73 110.31 42867.67 47815.80 2015-07-21 09:47:54.000 202 21182.66 110.33 42867.69 47815.78 2015-07-21 09:47:55.000 202 21182.59 110.31 42867.69 47815.80 2015-07-21 09:47:56.000 202 21182.53 110.29 42867.72 47815.73 2015-07-21 09:47:57.000 202 21182.45 110.27 42867.69 47815.69 2015-07-21 09:47:58.000 202 21182.40 110.26 42867.67 47815.68 2015-07-21 09:47:59.000 202 21182.35 110.26 42867.73 47815.67 2015-07-21 09:48:00.000 202 21182.32 110.28 42867.68 47815.62 2015-07-21 09:48:01.000 202 21182.32 110.30 42867.67 47815.64 2015-07-21 09:48:02.000 202 21182.33 110.31 42867.68 47815.64 2015-07-21 09:48:03.000 202 21182.34 110.30 42867.70 47815.62 2015-07-21 09:48:04.000 202 21182.37 110.30 42867.69 47815.64 2015-07-21 09:48:05.000 202 21182.37 110.31 42867.67 47815.62 2015-07-21 09:48:06.000 202 21182.37 110.31 42867.68 47815.62 2015-07-21 09:48:07.000 202 21182.38 110.29 42867.67 47815.63 2015-07-21 09:48:08.000 202 21182.37 110.28 42867.70 47815.63 2015-07-21 09:48:09.000 202 21182.37 110.26 42867.72 47815.66 2015-07-21 09:48:10.000 202 21182.35 110.26 42867.71 47815.65 2015-07-21 09:48:11.000 202 21182.36 110.26 42867.75 47815.68 2015-07-21 09:48:12.000 202 21182.37 110.23 42867.76 47815.65 2015-07-21 09:48:13.000 202 21182.35 110.16 42867.74 47815.67 2015-07-21 09:48:14.000 202 21182.32 110.10 42867.74 47815.67 2015-07-21 09:48:15.000 202 21182.28 110.07 42867.74 47815.66 2015-07-21 09:48:16.000 202 21182.27 110.03 42867.74 47815.65 2015-07-21 09:48:17.000 202 21182.26 110.01 42867.73 47815.62 2015-07-21 09:48:18.000 202 21182.21 110.03 42867.68 47815.62 2015-07-21 09:48:19.000 202 21182.17 110.02 42867.68 47815.57 2015-07-21 09:48:20.000 202 21182.07 110.02 42867.68 47815.54 2015-07-21 09:48:21.000 202 21182.04 110.07 42867.68 47815.52 2015-07-21 09:48:22.000 202 21181.98 110.09 42867.65 47815.47 2015-07-21 09:48:23.000 202 21181.91 110.11 42867.63 47815.44 2015-07-21 09:48:24.000 202 21181.85 110.14 42867.62 47815.40 2015-07-21 09:48:25.000 202 21181.81 110.13 42867.63 47815.35 2015-07-21 09:48:26.000 202 21181.79 110.12 42867.60 47815.30 2015-07-21 09:48:27.000 202 21181.74 110.13 42867.57 47815.27 2015-07-21 09:48:28.000 202 21181.71 110.12 42867.58 47815.25 2015-07-21 09:48:29.000 202 21181.70 110.10 42867.56 47815.24 2015-07-21 09:48:30.000 202 21181.72 110.08 42867.56 47815.24 2015-07-21 09:48:31.000 202 21181.80 110.12 42867.53 47815.21 2015-07-21 09:48:32.000 202 21181.90 110.16 42867.47 47815.28 2015-07-21 09:48:33.000 202 21181.99 110.17 42867.43 47815.28 2015-07-21 09:48:34.000 202 21182.08 110.21 42867.40 47815.28 2015-07-21 09:48:35.000 202 21182.15 110.22 42867.38 47815.29 2015-07-21 09:48:36.000 202 21182.18 110.22 42867.38 47815.29 2015-07-21 09:48:37.000 202 21182.20 110.23 42867.39 47815.32 2015-07-21 09:48:38.000 202 21182.22 110.24 42867.41 47815.32 2015-07-21 09:48:39.000 202 21182.22 110.21 42867.42 47815.31 2015-07-21 09:48:40.000 202 21182.20 110.18 42867.43 47815.32 2015-07-21 09:48:41.000 202 21182.19 110.18 42867.40 47815.33 2015-07-21 09:48:42.000 202 21182.14 110.16 42867.43 47815.31 2015-07-21 09:48:43.000 202 21182.09 110.19 42867.42 47815.30 2015-07-21 09:48:44.000 202 21182.05 110.17 42867.44 47815.29 2015-07-21 09:48:45.000 202 21182.01 110.19 42867.43 47815.28 2015-07-21 09:48:46.000 202 21181.98 110.17 42867.43 47815.26 2015-07-21 09:48:47.000 202 21181.92 110.15 42867.48 47815.26 2015-07-21 09:48:48.000 202 21181.92 110.15 42867.51 47815.27 2015-07-21 09:48:49.000 202 21181.94 110.15 42867.49 47815.28 2015-07-21 09:48:50.000 202 21181.99 110.15 42867.49 47815.29 2015-07-21 09:48:51.000 202 21182.07 110.12 42867.52 47815.32 2015-07-21 09:48:52.000 202 21182.12 110.09 42867.52 47815.35 2015-07-21 09:48:53.000 202 21182.19 110.08 42867.55 47815.40 2015-07-21 09:48:54.000 202 21182.25 110.11 42867.56 47815.44 2015-07-21 09:48:55.000 202 21182.29 110.12 42867.55 47815.45 2015-07-21 09:48:56.000 202 21182.33 110.11 42867.55 47815.45 2015-07-21 09:48:57.000 202 21182.35 110.09 42867.59 47815.49 2015-07-21 09:48:58.000 202 21182.37 110.08 42867.60 47815.54 2015-07-21 09:48:59.000 202 21182.42 110.09 42867.63 47815.55 2015-07-21 09:49:00.000 202 21182.52 110.07 42867.64 47815.62 2015-07-21 09:49:01.000 202 21182.54 110.04 42867.62 47815.63 2015-07-21 09:49:02.000 202 21182.49 109.99 42867.66 47815.65 2015-07-21 09:49:03.000 202 21182.46 109.96 42867.69 47815.64 2015-07-21 09:49:04.000 202 21182.41 109.91 42867.71 47815.63 2015-07-21 09:49:05.000 202 21182.33 109.89 42867.71 47815.65 2015-07-21 09:49:06.000 202 21182.25 109.88 42867.71 47815.63 2015-07-21 09:49:07.000 202 21182.21 109.88 42867.73 47815.63 2015-07-21 09:49:08.000 202 21182.21 109.90 42867.73 47815.61 2015-07-21 09:49:09.000 202 21182.28 109.92 42867.73 47815.63 2015-07-21 09:49:10.000 202 21182.30 109.93 42867.73 47815.65 2015-07-21 09:49:11.000 202 21182.35 109.91 42867.69 47815.64 2015-07-21 09:49:12.000 202 21182.38 109.94 42867.70 47815.62 2015-07-21 09:49:13.000 202 21182.40 109.90 42867.70 47815.63 2015-07-21 09:49:14.000 202 21182.41 109.84 42867.62 47815.63 2015-07-21 09:49:15.000 202 21182.43 109.79 42867.61 47815.62 2015-07-21 09:49:16.000 202 21182.39 109.75 42867.59 47815.57 2015-07-21 09:49:17.000 202 21182.39 109.68 42867.53 47815.56 2015-07-21 09:49:18.000 202 21182.37 109.63 42867.51 47815.49 2015-07-21 09:49:19.000 202 21182.33 109.59 42867.45 47815.49 2015-07-21 09:49:20.000 202 21182.29 109.57 42867.45 47815.41 2015-07-21 09:49:21.000 202 21182.25 109.60 42867.44 47815.41 2015-07-21 09:49:22.000 202 21182.14 109.62 42867.44 47815.37 2015-07-21 09:49:23.000 202 21182.10 109.62 42867.44 47815.35 2015-07-21 09:49:24.000 202 21182.05 109.67 42867.44 47815.30 2015-07-21 09:49:25.000 202 21182.07 109.71 42867.42 47815.29 2015-07-21 09:49:26.000 202 21182.07 109.73 42867.42 47815.25 2015-07-21 09:49:27.000 202 21182.08 109.77 42867.39 47815.25 2015-07-21 09:49:28.000 202 21182.12 109.82 42867.35 47815.23 2015-07-21 09:49:29.000 202 21182.16 109.84 42867.29 47815.19 2015-07-21 09:49:30.000 202 21182.19 109.85 42867.26 47815.20 2015-07-21 09:49:31.000 202 21182.21 109.88 42867.23 47815.16 2015-07-21 09:49:32.000 202 21182.23 109.93 42867.17 47815.13 2015-07-21 09:49:33.000 202 21182.26 109.95 42867.11 47815.11 2015-07-21 09:49:34.000 202 21182.33 109.99 42867.10 47815.08 2015-07-21 09:49:35.000 202 21182.35 110.00 42867.06 47815.10 2015-07-21 09:49:36.000 202 21182.41 110.00 42867.02 47815.08 2015-07-21 09:49:37.000 202 21182.49 109.97 42867.01 47815.09 2015-07-21 09:49:38.000 202 21182.57 109.93 42867.00 47815.11 2015-07-21 09:49:39.000 202 21182.62 109.93 42867.01 47815.13 2015-07-21 09:49:40.000 202 21182.64 109.92 42866.99 47815.12 2015-07-21 09:49:41.000 202 21182.64 109.92 42867.02 47815.14 2015-07-21 09:49:42.000 202 21182.66 109.91 42867.00 47815.15 2015-07-21 09:49:43.000 202 21182.67 109.92 42867.03 47815.17 2015-07-21 09:49:44.000 202 21182.70 109.88 42867.02 47815.16 2015-07-21 09:49:45.000 202 21182.70 109.86 42867.02 47815.17 2015-07-21 09:49:46.000 202 21182.68 109.82 42867.06 47815.17 2015-07-21 09:49:47.000 202 21182.66 109.81 42867.06 47815.16 2015-07-21 09:49:48.000 202 21182.67 109.80 42867.01 47815.18 2015-07-21 09:49:49.000 202 21182.68 109.73 42867.04 47815.19 2015-07-21 09:49:50.000 202 21182.70 109.73 42867.07 47815.19 2015-07-21 09:49:51.000 202 21182.70 109.73 42867.04 47815.20 2015-07-21 09:49:52.000 202 21182.68 109.67 42867.04 47815.21 2015-07-21 09:49:53.000 202 21182.72 109.64 42867.06 47815.23 2015-07-21 09:49:54.000 202 21182.73 109.59 42867.10 47815.23 2015-07-21 09:49:55.000 202 21182.70 109.55 42867.08 47815.22 2015-07-21 09:49:56.000 202 21182.68 109.57 42867.06 47815.24 2015-07-21 09:49:57.000 202 21182.74 109.57 42867.03 47815.21 2015-07-21 09:49:58.000 202 21182.77 109.59 42867.02 47815.21 2015-07-21 09:49:59.000 202 21182.78 109.62 42867.00 47815.20 2015-07-21 09:50:00.000 202 21182.75 109.70 42866.96 47815.19 2015-07-21 09:50:01.000 202 21182.76 109.75 42866.87 47815.14 2015-07-21 09:50:02.000 202 21182.80 109.74 42866.85 47815.07 2015-07-21 09:50:03.000 202 21182.84 109.74 42866.77 47815.05 2015-07-21 09:50:04.000 202 21182.89 109.73 42866.75 47815.03 2015-07-21 09:50:05.000 202 21182.91 109.69 42866.73 47815.01 2015-07-21 09:50:06.000 202 21182.93 109.67 42866.73 47815.02 2015-07-21 09:50:07.000 202 21182.93 109.65 42866.72 47815.03 2015-07-21 09:50:08.000 202 21182.92 109.64 42866.74 47815.02 2015-07-21 09:50:09.000 202 21182.92 109.65 42866.72 47815.02 2015-07-21 09:50:10.000 202 21182.88 109.60 42866.73 47815.02 2015-07-21 09:50:11.000 202 21182.86 109.61 42866.77 47815.04 2015-07-21 09:50:12.000 202 21182.80 109.61 42866.75 47815.02 2015-07-21 09:50:13.000 202 21182.78 109.63 42866.77 47815.00 2015-07-21 09:50:14.000 202 21182.74 109.67 42866.79 47814.97 2015-07-21 09:50:15.000 202 21182.70 109.72 42866.76 47814.95 2015-07-21 09:50:16.000 202 21182.74 109.79 42866.76 47814.93 2015-07-21 09:50:17.000 202 21182.78 109.78 42866.80 47814.98 2015-07-21 09:50:18.000 202 21182.77 109.79 42866.81 47815.02 2015-07-21 09:50:19.000 202 21182.79 109.83 42866.87 47815.05 2015-07-21 09:50:20.000 202 21182.81 109.89 42866.94 47815.09 2015-07-21 09:50:21.000 202 21182.84 109.97 42866.93 47815.11 2015-07-21 09:50:22.000 202 21182.85 110.03 42866.87 47815.14 2015-07-21 09:50:23.000 202 21182.89 110.04 42866.84 47815.12 2015-07-21 09:50:24.000 202 21182.92 110.05 42866.82 47815.10 2015-07-21 09:50:25.000 202 21182.94 110.03 42866.82 47815.11 2015-07-21 09:50:26.000 202 21183.00 109.96 42866.83 47815.12 2015-07-21 09:50:27.000 202 21183.04 109.91 42866.84 47815.15 2015-07-21 09:50:28.000 202 21183.06 109.89 42866.86 47815.15 2015-07-21 09:50:29.000 202 21183.11 109.84 42866.89 47815.20 2015-07-21 09:50:30.000 202 21183.14 109.75 42866.91 47815.24 2015-07-21 09:50:31.000 202 21183.18 109.63 42866.93 47815.28 2015-07-21 09:50:32.000 202 21183.16 109.60 42867.02 47815.32 2015-07-21 09:50:33.000 202 21183.15 109.60 42867.07 47815.38 2015-07-21 09:50:34.000 202 21183.19 109.60 42867.06 47815.42 2015-07-21 09:50:35.000 202 21183.22 109.60 42867.10 47815.46 2015-07-21 09:50:36.000 202 21183.25 109.59 42867.10 47815.48 2015-07-21 09:50:37.000 202 21183.28 109.61 42867.11 47815.50 2015-07-21 09:50:38.000 202 21183.27 109.61 42867.14 47815.54 2015-07-21 09:50:39.000 202 21183.26 109.60 42867.15 47815.53 2015-07-21 09:50:40.000 202 21183.25 109.54 42867.17 47815.54 2015-07-21 09:50:41.000 202 21183.24 109.48 42867.18 47815.55 2015-07-21 09:50:42.000 202 21183.25 109.46 42867.18 47815.55 2015-07-21 09:50:43.000 202 21183.25 109.40 42867.19 47815.56 2015-07-21 09:50:44.000 202 21183.25 109.37 42867.18 47815.57 2015-07-21 09:50:45.000 202 21183.22 109.32 42867.21 47815.59 2015-07-21 09:50:46.000 202 21183.21 109.29 42867.27 47815.61 2015-07-21 09:50:47.000 202 21183.25 109.29 42867.24 47815.62 2015-07-21 09:50:48.000 202 21183.27 109.36 42867.28 47815.65 2015-07-21 09:50:49.000 202 21183.30 109.46 42867.25 47815.66 2015-07-21 09:50:50.000 202 21183.37 109.46 42867.24 47815.66 2015-07-21 09:50:51.000 202 21183.42 109.42 42867.24 47815.66 2015-07-21 09:50:52.000 202 21183.45 109.37 42867.25 47815.70 2015-07-21 09:50:53.000 202 21183.50 109.32 42867.30 47815.74 2015-07-21 09:50:54.000 202 21183.48 109.35 42867.33 47815.79 2015-07-21 09:50:55.000 202 21183.49 109.37 42867.35 47815.82 2015-07-21 09:50:56.000 202 21183.53 109.41 42867.38 47815.84 2015-07-21 09:50:57.000 202 21183.52 109.50 42867.37 47815.87 2015-07-21 09:50:58.000 202 21183.49 109.57 42867.33 47815.85 2015-07-21 09:50:59.000 202 21183.47 109.59 42867.31 47815.82 2015-07-21 09:51:00.000 202 21183.45 109.57 42867.34 47815.80 2015-07-21 09:51:01.000 202 21183.45 109.52 42867.35 47815.83 2015-07-21 09:51:02.000 202 21183.46 109.46 42867.41 47815.83 2015-07-21 09:51:03.000 202 21183.48 109.47 42867.43 47815.86 2015-07-21 09:51:04.000 202 21183.46 109.46 42867.45 47815.90 2015-07-21 09:51:05.000 202 21183.50 109.45 42867.46 47815.97 2015-07-21 09:51:06.000 202 21183.52 109.43 42867.48 47815.95 2015-07-21 09:51:07.000 202 21183.52 109.39 42867.46 47815.97 2015-07-21 09:51:08.000 202 21183.55 109.33 42867.42 47815.97 2015-07-21 09:51:09.000 202 21183.54 109.27 42867.41 47815.94 2015-07-21 09:51:10.000 202 21183.57 109.19 42867.38 47815.94 2015-07-21 09:51:11.000 202 21183.55 109.12 42867.39 47815.92 2015-07-21 09:51:12.000 202 21183.55 109.02 42867.38 47815.91 2015-07-21 09:51:13.000 202 21183.53 108.92 42867.38 47815.91 2015-07-21 09:51:14.000 202 21183.50 108.82 42867.34 47815.87 2015-07-21 09:51:15.000 202 21183.48 108.75 42867.30 47815.82 2015-07-21 09:51:16.000 202 21183.47 108.67 42867.31 47815.79 2015-07-21 09:51:17.000 202 21183.46 108.59 42867.30 47815.77 2015-07-21 09:51:18.000 202 21183.48 108.58 42867.27 47815.76 2015-07-21 09:51:19.000 202 21183.48 108.53 42867.25 47815.74 2015-07-21 09:51:20.000 202 21183.49 108.50 42867.23 47815.73 2015-07-21 09:51:21.000 202 21183.50 108.47 42867.26 47815.74 2015-07-21 09:51:22.000 202 21183.54 108.41 42867.26 47815.75 2015-07-21 09:51:23.000 202 21183.54 108.40 42867.21 47815.75 2015-07-21 09:51:24.000 202 21183.56 108.35 42867.22 47815.76 2015-07-21 09:51:25.000 202 21183.56 108.28 42867.22 47815.76 2015-07-21 09:51:26.000 202 21183.56 108.22 42867.23 47815.75 2015-07-21 09:51:27.000 202 21183.53 108.22 42867.25 47815.74 2015-07-21 09:51:28.000 202 21183.54 108.23 42867.24 47815.74 2015-07-21 09:51:29.000 202 21183.52 108.27 42867.23 47815.72 2015-07-21 09:51:30.000 202 21183.51 108.31 42867.18 47815.68 2015-07-21 09:51:31.000 202 21183.49 108.35 42867.12 47815.65 2015-07-21 09:51:32.000 202 21183.44 108.39 42867.13 47815.64 2015-07-21 09:51:33.000 202 21183.34 108.47 42867.07 47815.60 2015-07-21 09:51:34.000 202 21183.29 108.52 42867.03 47815.52 2015-07-21 09:51:35.000 202 21183.27 108.51 42867.02 47815.47 2015-07-21 09:51:36.000 202 21183.26 108.51 42866.99 47815.42 2015-07-21 09:51:37.000 202 21183.28 108.51 42866.98 47815.40 2015-07-21 09:51:38.000 202 21183.34 108.52 42866.97 47815.40 2015-07-21 09:51:39.000 202 21183.41 108.54 42866.96 47815.41 2015-07-21 09:51:40.000 202 21183.49 108.51 42866.96 47815.45 2015-07-21 09:51:41.000 202 21183.57 108.50 42866.95 47815.46 2015-07-21 09:51:42.000 202 21183.66 108.48 42866.93 47815.51 2015-07-21 09:51:43.000 202 21183.76 108.46 42866.91 47815.55 2015-07-21 09:51:44.000 202 21183.83 108.43 42866.95 47815.59 2015-07-21 09:51:45.000 202 21183.91 108.36 42867.00 47815.62 2015-07-21 09:51:46.000 202 21183.94 108.32 42867.04 47815.67 2015-07-21 09:51:47.000 202 21183.95 108.25 42867.07 47815.73 2015-07-21 09:51:48.000 202 21183.92 108.21 42867.14 47815.75 2015-07-21 09:51:49.000 202 21183.83 108.21 42867.12 47815.77 2015-07-21 09:51:50.000 202 21183.73 108.17 42867.12 47815.75 2015-07-21 09:51:51.000 202 21183.62 108.16 42867.12 47815.72 2015-07-21 09:51:52.000 202 21183.54 108.13 42867.15 47815.68 2015-07-21 09:51:53.000 202 21183.43 108.13 42867.18 47815.66 2015-07-21 09:51:54.000 202 21183.38 108.10 42867.19 47815.63 2015-07-21 09:51:55.000 202 21183.34 108.07 42867.19 47815.64 2015-07-21 09:51:56.000 202 21183.39 108.04 42867.21 47815.64 2015-07-21 09:51:57.000 202 21183.47 108.03 42867.23 47815.69 2015-07-21 09:51:58.000 202 21183.61 108.05 42867.24 47815.72 2015-07-21 09:51:59.000 202 21183.73 108.08 42867.26 47815.81 2015-07-21 09:52:00.000 202 21183.89 108.10 42867.27 47815.87 2015-07-21 09:52:01.000 202 21184.05 108.13 42867.25 47815.92 2015-07-21 09:52:02.000 202 21184.13 108.16 42867.18 47815.98 2015-07-21 09:52:03.000 202 21184.22 108.18 42867.19 47816.03 2015-07-21 09:52:04.000 202 21184.26 108.22 42867.23 47816.06 2015-07-21 09:52:05.000 202 21184.20 108.23 42867.28 47816.07 2015-07-21 09:52:06.000 202 21184.15 108.23 42867.30 47816.09 2015-07-21 09:52:07.000 202 21184.06 108.27 42867.31 47816.06 2015-07-21 09:52:08.000 202 21183.93 108.29 42867.32 47816.04 2015-07-21 09:52:09.000 202 21183.79 108.32 42867.35 47816.01 2015-07-21 09:52:10.000 202 21183.64 108.33 42867.40 47815.95 2015-07-21 09:52:11.000 202 21183.49 108.34 42867.41 47815.92 2015-07-21 09:52:12.000 202 21183.39 108.36 42867.44 47815.90 2015-07-21 09:52:13.000 202 21183.37 108.37 42867.41 47815.87 2015-07-21 09:52:14.000 202 21183.36 108.41 42867.40 47815.83 2015-07-21 09:52:15.000 202 21183.38 108.42 42867.42 47815.82 2015-07-21 09:52:16.000 202 21183.46 108.40 42867.45 47815.84 2015-07-21 09:52:17.000 202 21183.57 108.41 42867.44 47815.87 2015-07-21 09:52:18.000 202 21183.71 108.42 42867.42 47815.90 2015-07-21 09:52:19.000 202 21183.83 108.41 42867.39 47815.97 2015-07-21 09:52:20.000 202 21183.95 108.40 42867.44 47816.03 2015-07-21 09:52:21.000 202 21184.06 108.40 42867.43 47816.08 2015-07-21 09:52:22.000 202 21184.10 108.39 42867.41 47816.13 2015-07-21 09:52:23.000 202 21184.15 108.37 42867.43 47816.16 2015-07-21 09:52:24.000 202 21184.13 108.33 42867.44 47816.19 2015-07-21 09:52:25.000 202 21184.08 108.33 42867.44 47816.18 2015-07-21 09:52:26.000 202 21184.01 108.33 42867.47 47816.17 2015-07-21 09:52:27.000 202 21183.91 108.31 42867.47 47816.15 2015-07-21 09:52:28.000 202 21183.84 108.26 42867.48 47816.12 2015-07-21 09:52:29.000 202 21183.78 108.17 42867.52 47816.13 2015-07-21 09:52:30.000 202 21183.71 108.08 42867.55 47816.12 2015-07-21 09:52:31.000 202 21183.65 108.04 42867.62 47816.11 2015-07-21 09:52:32.000 202 21183.64 108.03 42867.65 47816.13 2015-07-21 09:52:33.000 202 21183.62 108.02 42867.70 47816.16 2015-07-21 09:52:34.000 202 21183.69 108.01 42867.70 47816.18 2015-07-21 09:52:35.000 202 21183.75 107.99 42867.73 47816.21 2015-07-21 09:52:36.000 202 21183.84 107.97 42867.74 47816.25 2015-07-21 09:52:37.000 202 21183.96 107.97 42867.73 47816.30 2015-07-21 09:52:38.000 202 21184.02 107.94 42867.72 47816.38 2015-07-21 09:52:39.000 202 21184.11 107.92 42867.75 47816.41 2015-07-21 09:52:40.000 202 21184.17 107.93 42867.78 47816.47 2015-07-21 09:52:41.000 202 21184.21 107.94 42867.78 47816.52 2015-07-21 09:52:42.000 202 21184.22 107.96 42867.79 47816.54 2015-07-21 09:52:43.000 202 21184.13 107.95 42867.78 47816.53 2015-07-21 09:52:44.000 202 21184.01 107.95 42867.76 47816.47 2015-07-21 09:52:45.000 202 21183.91 107.95 42867.81 47816.47 2015-07-21 09:52:46.000 202 21183.82 107.97 42867.85 47816.44 2015-07-21 09:52:47.000 202 21183.75 107.96 42867.85 47816.41 2015-07-21 09:52:48.000 202 21183.68 107.93 42867.83 47816.37 2015-07-21 09:52:49.000 202 21183.62 107.92 42867.84 47816.34 2015-07-21 09:52:50.000 202 21183.55 107.95 42867.83 47816.30 2015-07-21 09:52:51.000 202 21183.54 107.93 42867.80 47816.30 2015-07-21 09:52:52.000 202 21183.56 107.93 42867.79 47816.27 2015-07-21 09:52:53.000 202 21183.62 107.92 42867.78 47816.26 2015-07-21 09:52:54.000 202 21183.70 107.87 42867.76 47816.28 2015-07-21 09:52:55.000 202 21183.79 107.89 42867.75 47816.31 2015-07-21 09:52:56.000 202 21183.90 107.91 42867.77 47816.34 2015-07-21 09:52:57.000 202 21183.99 107.92 42867.77 47816.38 2015-07-21 09:52:58.000 202 21184.07 107.94 42867.73 47816.42 2015-07-21 09:52:59.000 202 21184.17 107.94 42867.70 47816.47 2015-07-21 09:53:00.000 202 21184.22 107.93 42867.72 47816.49 2015-07-21 09:53:01.000 202 21184.23 107.94 42867.68 47816.53 2015-07-21 09:53:02.000 202 21184.23 107.96 42867.71 47816.50 2015-07-21 09:53:03.000 202 21184.15 107.99 42867.75 47816.49 2015-07-21 09:53:04.000 202 21184.10 107.99 42867.75 47816.48 2015-07-21 09:53:05.000 202 21184.02 108.02 42867.76 47816.46 2015-07-21 09:53:06.000 202 21183.97 108.05 42867.74 47816.40 2015-07-21 09:53:07.000 202 21183.89 108.09 42867.74 47816.38 2015-07-21 09:53:08.000 202 21183.81 108.12 42867.75 47816.33 2015-07-21 09:53:09.000 202 21183.74 108.14 42867.76 47816.28 2015-07-21 09:53:10.000 202 21183.69 108.18 42867.73 47816.28 2015-07-21 09:53:11.000 202 21183.67 108.22 42867.72 47816.22 2015-07-21 09:53:12.000 202 21183.69 108.25 42867.69 47816.22 2015-07-21 09:53:13.000 202 21183.72 108.27 42867.67 47816.21 2015-07-21 09:53:14.000 202 21183.73 108.30 42867.65 47816.19 2015-07-21 09:53:15.000 202 21183.79 108.30 42867.62 47816.18 2015-07-21 09:53:16.000 202 21183.83 108.36 42867.62 47816.20 2015-07-21 09:53:17.000 202 21183.85 108.37 42867.62 47816.20 2015-07-21 09:53:18.000 202 21183.89 108.37 42867.61 47816.20 2015-07-21 09:53:19.000 202 21183.92 108.45 42867.58 47816.23 2015-07-21 09:53:20.000 202 21183.93 108.50 42867.52 47816.19 2015-07-21 09:53:21.000 202 21183.90 108.51 42867.51 47816.20 2015-07-21 09:53:22.000 202 21183.88 108.52 42867.48 47816.16 2015-07-21 09:53:23.000 202 21183.83 108.53 42867.50 47816.12 2015-07-21 09:53:24.000 202 21183.81 108.55 42867.51 47816.08 2015-07-21 09:53:25.000 202 21183.74 108.57 42867.50 47816.07 2015-07-21 09:53:26.000 202 21183.64 108.61 42867.46 47816.03 2015-07-21 09:53:27.000 202 21183.59 108.62 42867.47 47816.00 2015-07-21 09:53:28.000 202 21183.55 108.63 42867.49 47815.99 2015-07-21 09:53:29.000 202 21183.51 108.64 42867.46 47815.95 2015-07-21 09:53:30.000 202 21183.48 108.63 42867.48 47815.93 2015-07-21 09:53:31.000 202 21183.46 108.66 42867.44 47815.89 2015-07-21 09:53:32.000 202 21183.44 108.75 42867.37 47815.90 2015-07-21 09:53:33.000 202 21183.32 108.94 42867.33 47815.85 2015-07-21 09:53:34.000 202 21183.25 109.23 42867.17 47815.70 2015-07-21 09:53:35.000 202 21183.21 109.43 42866.97 47815.53 2015-07-21 09:53:36.000 202 21183.23 109.55 42866.78 47815.34 2015-07-21 09:53:37.000 202 21183.26 109.54 42866.67 47815.19 2015-07-21 09:53:38.000 202 21183.30 109.55 42866.57 47815.09 2015-07-21 09:53:39.000 202 21183.33 109.54 42866.52 47815.04 2015-07-21 09:53:40.000 202 21183.32 109.53 42866.48 47815.01 2015-07-21 09:53:41.000 202 21183.36 109.51 42866.49 47814.96 2015-07-21 09:53:42.000 202 21183.33 109.51 42866.47 47814.97 2015-07-21 09:53:43.000 202 21183.32 109.50 42866.48 47814.93 2015-07-21 09:53:44.000 202 21183.30 109.45 42866.48 47814.96 2015-07-21 09:53:45.000 202 21183.32 109.32 42866.54 47814.95 2015-07-21 09:53:46.000 202 21183.34 109.16 42866.65 47815.04 2015-07-21 09:53:47.000 202 21183.36 109.03 42866.76 47815.14 2015-07-21 09:53:48.000 202 21183.36 108.98 42866.89 47815.27 2015-07-21 09:53:49.000 202 21183.36 108.93 42867.03 47815.36 2015-07-21 09:53:50.000 202 21183.37 108.92 42867.08 47815.45 2015-07-21 09:53:51.000 202 21183.34 108.94 42867.10 47815.53 2015-07-21 09:53:52.000 202 21183.33 108.96 42867.10 47815.52 2015-07-21 09:53:53.000 202 21183.35 109.02 42867.09 47815.57 2015-07-21 09:53:54.000 202 21183.37 109.03 42867.12 47815.56 2015-07-21 09:53:55.000 202 21183.41 109.04 42867.11 47815.58 2015-07-21 09:53:56.000 202 21183.47 109.05 42867.13 47815.60 2015-07-21 09:53:57.000 202 21183.50 109.07 42867.12 47815.61 2015-07-21 09:53:58.000 202 21183.51 109.06 42867.12 47815.65 2015-07-21 09:53:59.000 202 21183.50 109.08 42867.11 47815.62 2015-07-21 09:54:00.000 202 21183.47 109.10 42867.13 47815.67 2015-07-21 09:54:01.000 202 21183.41 109.11 42867.13 47815.62 2015-07-21 09:54:02.000 202 21183.39 109.14 42867.12 47815.62 2015-07-21 09:54:03.000 202 21183.35 109.17 42867.17 47815.60 2015-07-21 09:54:04.000 202 21183.30 109.17 42867.18 47815.60 2015-07-21 09:54:05.000 202 21183.29 109.18 42867.19 47815.61 2015-07-21 09:54:06.000 202 21183.29 109.17 42867.18 47815.58 2015-07-21 09:54:07.000 202 21183.28 109.14 42867.20 47815.60 2015-07-21 09:54:08.000 202 21183.27 109.11 42867.22 47815.61 2015-07-21 09:54:09.000 202 21183.25 109.11 42867.21 47815.60 2015-07-21 09:54:10.000 202 21183.28 109.09 42867.20 47815.60 2015-07-21 09:54:11.000 202 21183.30 109.12 42867.20 47815.61 2015-07-21 09:54:12.000 202 21183.34 109.15 42867.17 47815.65 2015-07-21 09:54:13.000 202 21183.34 109.19 42867.20 47815.62 2015-07-21 09:54:14.000 202 21183.34 109.22 42867.21 47815.62 2015-07-21 09:54:15.000 202 21183.35 109.23 42867.21 47815.63 2015-07-21 09:54:16.000 202 21183.38 109.26 42867.18 47815.64 2015-07-21 09:54:17.000 202 21183.38 109.25 42867.19 47815.62 2015-07-21 09:54:18.000 202 21183.37 109.28 42867.20 47815.60 2015-07-21 09:54:19.000 202 21183.39 109.27 42867.19 47815.62 2015-07-21 09:54:20.000 202 21183.41 109.22 42867.19 47815.62 2015-07-21 09:54:21.000 202 21183.40 109.21 42867.20 47815.62 2015-07-21 09:54:22.000 202 21183.42 109.17 42867.19 47815.63 2015-07-21 09:54:23.000 202 21183.43 109.16 42867.19 47815.64 2015-07-21 09:54:24.000 202 21183.43 109.14 42867.18 47815.65 2015-07-21 09:54:25.000 202 21183.47 109.11 42867.19 47815.67 2015-07-21 09:54:26.000 202 21183.52 109.10 42867.20 47815.69 2015-07-21 09:54:27.000 202 21183.54 109.06 42867.22 47815.69 2015-07-21 09:54:28.000 202 21183.56 109.01 42867.24 47815.72 2015-07-21 09:54:29.000 202 21183.55 108.99 42867.22 47815.76 2015-07-21 09:54:30.000 202 21183.52 108.99 42867.21 47815.72 2015-07-21 09:54:31.000 202 21183.47 108.99 42867.18 47815.71 2015-07-21 09:54:32.000 202 21183.42 109.02 42867.15 47815.66 2015-07-21 09:54:33.000 202 21183.35 109.04 42867.14 47815.64 2015-07-21 09:54:34.000 202 21183.31 109.03 42867.12 47815.57 2015-07-21 09:54:35.000 202 21183.27 109.00 42867.09 47815.56 2015-07-21 09:54:36.000 202 21183.26 108.98 42867.09 47815.52 2015-07-21 09:54:37.000 202 21183.24 108.93 42867.12 47815.49 2015-07-21 09:54:38.000 202 21183.22 108.90 42867.12 47815.48 2015-07-21 09:54:39.000 202 21183.21 108.91 42867.14 47815.51 2015-07-21 09:54:40.000 202 21183.26 108.91 42867.12 47815.52 2015-07-21 09:54:41.000 202 21183.31 108.93 42867.13 47815.56 2015-07-21 09:54:42.000 202 21183.37 108.93 42867.12 47815.56 2015-07-21 09:54:43.000 202 21183.47 108.95 42867.13 47815.57 2015-07-21 09:54:44.000 202 21183.55 108.98 42867.13 47815.65 2015-07-21 09:54:45.000 202 21183.64 109.01 42867.13 47815.67 2015-07-21 09:54:46.000 202 21183.75 109.04 42867.12 47815.74 2015-07-21 09:54:47.000 202 21183.81 109.07 42867.13 47815.76 2015-07-21 09:54:48.000 202 21183.89 109.06 42867.12 47815.81 2015-07-21 09:54:49.000 202 21183.95 109.09 42867.15 47815.83 2015-07-21 09:54:50.000 202 21183.94 109.10 42867.17 47815.83 2015-07-21 09:54:51.000 202 21183.92 109.10 42867.16 47815.85 2015-07-21 09:54:52.000 202 21183.88 109.11 42867.15 47815.84 2015-07-21 09:54:53.000 202 21183.81 109.11 42867.18 47815.82 2015-07-21 09:54:54.000 202 21183.73 109.10 42867.20 47815.81 2015-07-21 09:54:55.000 202 21183.66 109.10 42867.21 47815.80 2015-07-21 09:54:56.000 202 21183.59 109.08 42867.21 47815.76 2015-07-21 09:54:57.000 202 21183.49 109.05 42867.22 47815.76 2015-07-21 09:54:58.000 202 21183.46 109.03 42867.25 47815.72 2015-07-21 09:54:59.000 202 21183.43 108.98 42867.32 47815.72 2015-07-21 09:55:00.000 202 21183.39 108.98 42867.34 47815.76 2015-07-21 09:55:01.000 202 21183.40 109.06 42867.32 47815.76 2015-07-21 09:55:02.000 202 21183.48 109.10 42867.29 47815.75 2015-07-21 09:55:03.000 202 21183.57 109.14 42867.26 47815.75 2015-07-21 09:55:04.000 202 21183.71 109.13 42867.25 47815.80 2015-07-21 09:55:05.000 202 21183.84 109.11 42867.25 47815.80 2015-07-21 09:55:06.000 202 21183.99 109.11 42867.24 47815.90 2015-07-21 09:55:07.000 202 21184.11 109.11 42867.24 47815.98 2015-07-21 09:55:08.000 202 21184.21 109.12 42867.25 47816.03 2015-07-21 09:55:09.000 202 21184.25 109.11 42867.28 47816.10 2015-07-21 09:55:10.000 202 21184.33 109.11 42867.31 47816.15 2015-07-21 09:55:11.000 202 21184.35 109.14 42867.33 47816.17 2015-07-21 09:55:12.000 202 21184.34 109.15 42867.35 47816.16 2015-07-21 09:55:13.000 202 21184.29 109.16 42867.37 47816.22 2015-07-21 09:55:14.000 202 21184.21 109.15 42867.38 47816.21 2015-07-21 09:55:15.000 202 21184.13 109.11 42867.36 47816.15 2015-07-21 09:55:16.000 202 21184.05 109.11 42867.34 47816.15 2015-07-21 09:55:17.000 202 21183.97 109.14 42867.30 47816.09 2015-07-21 09:55:18.000 202 21183.91 109.14 42867.32 47816.07 2015-07-21 09:55:19.000 202 21183.81 109.13 42867.32 47816.01 2015-07-21 09:55:20.000 202 21183.77 109.10 42867.31 47815.97 2015-07-21 09:55:21.000 202 21183.68 109.07 42867.30 47815.91 2015-07-21 09:55:22.000 202 21183.68 109.08 42867.31 47815.89 2015-07-21 09:55:23.000 202 21183.69 109.08 42867.30 47815.87 2015-07-21 09:55:24.000 202 21183.71 109.05 42867.29 47815.86 2015-07-21 09:55:25.000 202 21183.76 109.05 42867.25 47815.85 2015-07-21 09:55:26.000 202 21183.83 109.05 42867.24 47815.88 2015-07-21 09:55:27.000 202 21183.92 109.04 42867.22 47815.87 2015-07-21 09:55:28.000 202 21183.96 109.02 42867.20 47815.90 2015-07-21 09:55:29.000 202 21184.03 108.99 42867.20 47815.92 2015-07-21 09:55:30.000 202 21184.07 108.99 42867.17 47815.95 2015-07-21 09:55:31.000 202 21184.10 108.99 42867.19 47815.94 2015-07-21 09:55:32.000 202 21184.09 108.98 42867.18 47815.99 2015-07-21 09:55:33.000 202 21184.08 108.98 42867.20 47815.98 2015-07-21 09:55:34.000 202 21184.08 108.97 42867.21 47815.99 2015-07-21 09:55:35.000 202 21184.03 108.96 42867.26 47815.98 2015-07-21 09:55:36.000 202 21184.00 108.95 42867.25 47816.00 2015-07-21 09:55:37.000 202 21183.98 108.94 42867.26 47815.99 2015-07-21 09:55:38.000 202 21183.94 108.94 42867.29 47816.00 2015-07-21 09:55:39.000 202 21183.90 108.92 42867.34 47816.01 2015-07-21 09:55:40.000 202 21183.88 108.90 42867.33 47816.00 2015-07-21 09:55:41.000 202 21183.86 108.90 42867.35 47816.00 2015-07-21 09:55:42.000 202 21183.84 108.86 42867.35 47815.97 2015-07-21 09:55:43.000 202 21183.85 108.88 42867.34 47815.99 2015-07-21 09:55:44.000 202 21183.86 108.89 42867.30 47815.99 2015-07-21 09:55:45.000 202 21183.88 108.88 42867.33 47816.02 2015-07-21 09:55:46.000 202 21183.96 108.90 42867.35 47816.04 2015-07-21 09:55:47.000 202 21184.00 108.91 42867.32 47816.04 2015-07-21 09:55:48.000 202 21184.04 108.90 42867.32 47816.05 2015-07-21 09:55:49.000 202 21184.09 108.90 42867.32 47816.10 2015-07-21 09:55:50.000 202 21184.10 108.90 42867.32 47816.10 2015-07-21 09:55:51.000 202 21184.08 108.90 42867.33 47816.10 2015-07-21 09:55:52.000 202 21184.07 108.89 42867.35 47816.10 2015-07-21 09:55:53.000 202 21184.03 108.89 42867.36 47816.09 2015-07-21 09:55:54.000 202 21184.03 108.90 42867.38 47816.10 2015-07-21 09:55:55.000 202 21183.95 108.88 42867.37 47816.06 2015-07-21 09:55:56.000 202 21183.89 108.89 42867.38 47816.04 2015-07-21 09:55:57.000 202 21183.80 108.92 42867.35 47816.00 2015-07-21 09:55:58.000 202 21183.70 108.94 42867.33 47815.98 2015-07-21 09:55:59.000 202 21183.65 108.97 42867.33 47815.96 2015-07-21 09:56:00.000 202 21183.63 108.98 42867.33 47815.91 2015-07-21 09:56:01.000 202 21183.56 108.99 42867.33 47815.87 2015-07-21 09:56:02.000 202 21183.49 108.98 42867.31 47815.81 2015-07-21 09:56:03.000 202 21183.47 108.94 42867.34 47815.80 2015-07-21 09:56:04.000 202 21183.45 109.00 42867.28 47815.76 2015-07-21 09:56:05.000 202 21183.44 109.04 42867.24 47815.76 2015-07-21 09:56:06.000 202 21183.42 109.05 42867.20 47815.69 2015-07-21 09:56:07.000 202 21183.45 109.03 42867.13 47815.66 2015-07-21 09:56:08.000 202 21183.47 108.99 42867.09 47815.64 2015-07-21 09:56:09.000 202 21183.50 108.98 42867.10 47815.62 2015-07-21 09:56:10.000 202 21183.53 108.98 42867.07 47815.61 2015-07-21 09:56:11.000 202 21183.56 109.01 42867.05 47815.62 2015-07-21 09:56:12.000 202 21183.60 109.05 42866.99 47815.61 2015-07-21 09:56:13.000 202 21183.61 109.09 42866.91 47815.58 2015-07-21 09:56:14.000 202 21183.63 109.11 42866.89 47815.54 2015-07-21 09:56:15.000 202 21183.66 109.13 42866.90 47815.53 2015-07-21 09:56:16.000 202 21183.64 109.17 42866.90 47815.52 2015-07-21 09:56:17.000 202 21183.59 109.20 42866.86 47815.49 2015-07-21 09:56:18.000 202 21183.50 109.20 42866.86 47815.47 2015-07-21 09:56:19.000 202 21183.45 109.20 42866.86 47815.44 2015-07-21 09:56:20.000 202 21183.36 109.23 42866.89 47815.43 2015-07-21 09:56:21.000 202 21183.31 109.24 42866.91 47815.39 2015-07-21 09:56:22.000 202 21183.25 109.25 42866.89 47815.38 2015-07-21 09:56:23.000 202 21183.24 109.24 42866.90 47815.36 2015-07-21 09:56:24.000 202 21183.24 109.20 42866.92 47815.36 2015-07-21 09:56:25.000 202 21183.26 109.18 42866.94 47815.36 2015-07-21 09:56:26.000 202 21183.31 109.15 42866.97 47815.36 2015-07-21 09:56:27.000 202 21183.38 109.12 42866.95 47815.38 2015-07-21 09:56:28.000 202 21183.49 109.09 42866.99 47815.40 2015-07-21 09:56:29.000 202 21183.58 109.07 42867.01 47815.45 2015-07-21 09:56:30.000 202 21183.64 109.00 42867.02 47815.49 2015-07-21 09:56:31.000 202 21183.72 108.97 42867.00 47815.54 2015-07-21 09:56:32.000 202 21183.73 108.96 42866.98 47815.58 2015-07-21 09:56:33.000 202 21183.71 108.96 42867.03 47815.61 2015-07-21 09:56:34.000 202 21183.69 108.97 42867.02 47815.63 2015-07-21 09:56:35.000 202 21183.65 108.99 42867.06 47815.62 2015-07-21 09:56:36.000 202 21183.58 109.01 42867.04 47815.59 2015-07-21 09:56:37.000 202 21183.51 109.00 42867.08 47815.57 2015-07-21 09:56:38.000 202 21183.38 109.01 42867.09 47815.53 2015-07-21 09:56:39.000 202 21183.26 109.05 42867.09 47815.47 2015-07-21 09:56:40.000 202 21183.20 109.10 42867.08 47815.46 2015-07-21 09:56:41.000 202 21183.13 109.10 42867.07 47815.39 2015-07-21 09:56:42.000 202 21183.12 109.08 42867.04 47815.36 2015-07-21 09:56:43.000 202 21183.12 109.08 42867.06 47815.32 2015-07-21 09:56:44.000 202 21183.17 109.04 42867.07 47815.35 2015-07-21 09:56:45.000 202 21183.26 109.01 42867.09 47815.37 2015-07-21 09:56:46.000 202 21183.33 108.99 42867.09 47815.42 2015-07-21 09:56:47.000 202 21183.40 108.98 42867.07 47815.44 2015-07-21 09:56:48.000 202 21183.53 108.95 42867.08 47815.49 2015-07-21 09:56:49.000 202 21183.63 108.93 42867.07 47815.53 2015-07-21 09:56:50.000 202 21183.70 108.94 42867.07 47815.57 2015-07-21 09:56:51.000 202 21183.73 108.93 42867.07 47815.61 2015-07-21 09:56:52.000 202 21183.74 108.91 42867.08 47815.64 2015-07-21 09:56:53.000 202 21183.71 108.89 42867.09 47815.65 2015-07-21 09:56:54.000 202 21183.70 108.83 42867.11 47815.69 2015-07-21 09:56:55.000 202 21183.64 108.84 42867.13 47815.67 2015-07-21 09:56:56.000 202 21183.52 108.87 42867.14 47815.64 2015-07-21 09:56:57.000 202 21183.39 108.88 42867.13 47815.59 2015-07-21 09:56:58.000 202 21183.22 108.86 42867.12 47815.55 2015-07-21 09:56:59.000 202 21183.15 108.82 42867.13 47815.49 2015-07-21 09:57:00.000 202 21183.11 108.79 42867.12 47815.44 2015-07-21 09:57:01.000 202 21183.08 108.75 42867.12 47815.42 2015-07-21 09:57:02.000 202 21183.11 108.73 42867.16 47815.42 2015-07-21 09:57:03.000 202 21183.11 108.73 42867.18 47815.44 2015-07-21 09:57:04.000 202 21183.13 108.73 42867.15 47815.45 2015-07-21 09:57:05.000 202 21183.17 108.76 42867.13 47815.45 2015-07-21 09:57:06.000 202 21183.22 108.76 42867.12 47815.46 2015-07-21 09:57:07.000 202 21183.31 108.76 42867.11 47815.45 2015-07-21 09:57:08.000 202 21183.40 108.73 42867.07 47815.45 2015-07-21 09:57:09.000 202 21183.50 108.63 42867.07 47815.52 2015-07-21 09:57:10.000 202 21183.63 108.54 42867.10 47815.55 2015-07-21 09:57:11.000 202 21183.72 108.47 42867.17 47815.62 2015-07-21 09:57:12.000 202 21183.80 108.40 42867.21 47815.71 2015-07-21 09:57:13.000 202 21183.82 108.40 42867.21 47815.79 2015-07-21 09:57:14.000 202 21183.76 108.42 42867.27 47815.79 2015-07-21 09:57:15.000 202 21183.67 108.44 42867.28 47815.81 2015-07-21 09:57:16.000 202 21183.59 108.40 42867.27 47815.78 2015-07-21 09:57:17.000 202 21183.53 108.40 42867.26 47815.75 2015-07-21 09:57:18.000 202 21183.42 108.40 42867.29 47815.72 2015-07-21 09:57:19.000 202 21183.33 108.37 42867.29 47815.67 2015-07-21 09:57:20.000 202 21183.21 108.33 42867.34 47815.65 2015-07-21 09:57:21.000 202 21183.16 108.30 42867.37 47815.62 2015-07-21 09:57:22.000 202 21183.10 108.31 42867.35 47815.62 2015-07-21 09:57:23.000 202 21183.09 108.30 42867.34 47815.59 2015-07-21 09:57:24.000 202 21183.11 108.30 42867.32 47815.59 2015-07-21 09:57:25.000 202 21183.15 108.27 42867.31 47815.60 2015-07-21 09:57:26.000 202 21183.21 108.27 42867.31 47815.60 2015-07-21 09:57:27.000 202 21183.27 108.25 42867.27 47815.62 2015-07-21 09:57:28.000 202 21183.37 108.22 42867.26 47815.62 2015-07-21 09:57:29.000 202 21183.44 108.15 42867.32 47815.68 2015-07-21 09:57:30.000 202 21183.49 108.08 42867.29 47815.72 2015-07-21 09:57:31.000 202 21183.55 108.08 42867.32 47815.77 2015-07-21 09:57:32.000 202 21183.55 108.07 42867.37 47815.81 2015-07-21 09:57:33.000 202 21183.58 108.08 42867.35 47815.82 2015-07-21 09:57:34.000 202 21183.57 108.04 42867.33 47815.85 2015-07-21 09:57:35.000 202 21183.55 108.01 42867.35 47815.84 2015-07-21 09:57:36.000 202 21183.49 108.00 42867.37 47815.82 2015-07-21 09:57:37.000 202 21183.44 108.02 42867.39 47815.85 2015-07-21 09:57:38.000 202 21183.38 108.05 42867.38 47815.81 2015-07-21 09:57:39.000 202 21183.32 108.07 42867.37 47815.76 2015-07-21 09:57:40.000 202 21183.34 108.11 42867.34 47815.76 2015-07-21 09:57:41.000 202 21183.37 108.13 42867.31 47815.71 2015-07-21 09:57:42.000 202 21183.41 108.14 42867.29 47815.71 2015-07-21 09:57:43.000 202 21183.47 108.15 42867.25 47815.71 2015-07-21 09:57:44.000 202 21183.56 108.14 42867.23 47815.72 2015-07-21 09:57:45.000 202 21183.62 108.11 42867.23 47815.74 2015-07-21 09:57:46.000 202 21183.66 108.10 42867.23 47815.76 2015-07-21 09:57:47.000 202 21183.68 108.13 42867.21 47815.76 2015-07-21 09:57:48.000 202 21183.69 108.14 42867.17 47815.73 2015-07-21 09:57:49.000 202 21183.69 108.12 42867.14 47815.71 2015-07-21 09:57:50.000 202 21183.64 108.12 42867.11 47815.71 2015-07-21 09:57:51.000 202 21183.53 108.16 42867.11 47815.66 2015-07-21 09:57:52.000 202 21183.44 108.18 42867.09 47815.59 2015-07-21 09:57:53.000 202 21183.35 108.19 42867.07 47815.52 2015-07-21 09:57:54.000 202 21183.24 108.17 42867.06 47815.47 2015-07-21 09:57:55.000 202 21183.13 108.16 42867.04 47815.38 2015-07-21 09:57:56.000 202 21183.09 108.15 42867.04 47815.37 2015-07-21 09:57:57.000 202 21183.08 108.14 42867.03 47815.32 2015-07-21 09:57:58.000 202 21183.14 108.10 42867.03 47815.34 2015-07-21 09:57:59.000 202 21183.20 108.06 42867.02 47815.34 2015-07-21 09:58:00.000 202 21183.31 108.02 42867.04 47815.38 2015-07-21 09:58:01.000 202 21183.43 108.03 42867.03 47815.42 2015-07-21 09:58:02.000 202 21183.60 108.04 42867.01 47815.50 2015-07-21 09:58:03.000 202 21183.76 108.04 42867.04 47815.59 2015-07-21 09:58:04.000 202 21183.89 108.04 42867.03 47815.61 2015-07-21 09:58:05.000 202 21183.99 108.03 42867.03 47815.70 2015-07-21 09:58:06.000 202 21184.05 108.01 42867.06 47815.73 2015-07-21 09:58:07.000 202 21184.05 107.99 42867.09 47815.81 2015-07-21 09:58:08.000 202 21184.02 107.98 42867.11 47815.81 2015-07-21 09:58:09.000 202 21183.90 107.99 42867.14 47815.80 2015-07-21 09:58:10.000 202 21183.75 107.99 42867.16 47815.79 2015-07-21 09:58:11.000 202 21183.57 107.99 42867.16 47815.71 2015-07-21 09:58:12.000 202 21183.34 107.98 42867.18 47815.65 2015-07-21 09:58:13.000 202 21183.19 107.97 42867.19 47815.58 2015-07-21 09:58:14.000 202 21183.04 107.97 42867.19 47815.51 2015-07-21 09:58:15.000 202 21182.91 107.91 42867.22 47815.42 2015-07-21 09:58:16.000 202 21182.86 107.90 42867.21 47815.39 2015-07-21 09:58:17.000 202 21182.88 107.89 42867.20 47815.37 2015-07-21 09:58:18.000 202 21182.90 107.88 42867.22 47815.38 2015-07-21 09:58:19.000 202 21183.01 107.87 42867.23 47815.38 2015-07-21 09:58:20.000 202 21183.18 107.88 42867.16 47815.43 2015-07-21 09:58:21.000 202 21183.34 107.90 42867.12 47815.45 2015-07-21 09:58:22.000 202 21183.52 107.92 42867.07 47815.51 2015-07-21 09:58:23.000 202 21183.64 107.91 42867.05 47815.54 2015-07-21 09:58:24.000 202 21183.74 107.91 42867.03 47815.58 2015-07-21 09:58:25.000 202 21183.82 107.96 42866.98 47815.59 2015-07-21 09:58:26.000 202 21183.83 107.98 42867.00 47815.62 2015-07-21 09:58:27.000 202 21183.80 107.98 42866.98 47815.60 2015-07-21 09:58:28.000 202 21183.73 107.97 42867.02 47815.59 2015-07-21 09:58:29.000 202 21183.64 107.96 42867.03 47815.57 2015-07-21 09:58:30.000 202 21183.50 107.97 42867.03 47815.51 2015-07-21 09:58:31.000 202 21183.31 107.99 42867.01 47815.45 2015-07-21 09:58:32.000 202 21183.09 108.02 42867.03 47815.36 2015-07-21 09:58:33.000 202 21182.89 108.09 42867.05 47815.31 2015-07-21 09:58:34.000 202 21182.71 108.15 42867.05 47815.20 2015-07-21 09:58:35.000 202 21182.64 108.19 42867.03 47815.10 2015-07-21 09:58:36.000 202 21182.58 108.20 42867.00 47815.06 2015-07-21 09:58:37.000 202 21182.57 108.18 42866.93 47814.99 2015-07-21 09:58:38.000 202 21182.66 108.17 42866.91 47815.00 2015-07-21 09:58:39.000 202 21182.82 108.19 42866.86 47815.00 2015-07-21 09:58:40.000 202 21182.95 108.20 42866.82 47815.03 2015-07-21 09:58:41.000 202 21183.14 108.17 42866.77 47815.08 2015-07-21 09:58:42.000 202 21183.34 108.14 42866.77 47815.15 2015-07-21 09:58:43.000 202 21183.50 108.14 42866.74 47815.19 2015-07-21 09:58:44.000 202 21183.64 108.12 42866.77 47815.27 2015-07-21 09:58:45.000 202 21183.72 108.11 42866.75 47815.29 2015-07-21 09:58:46.000 202 21183.73 108.10 42866.70 47815.32 2015-07-21 09:58:47.000 202 21183.69 108.12 42866.72 47815.33 2015-07-21 09:58:48.000 202 21183.64 108.11 42866.71 47815.32 2015-07-21 09:58:49.000 202 21183.53 108.16 42866.69 47815.25 2015-07-21 09:58:50.000 202 21183.41 108.15 42866.70 47815.25 2015-07-21 09:58:51.000 202 21183.30 108.11 42866.73 47815.16 2015-07-21 09:58:52.000 202 21183.19 108.07 42866.73 47815.12 2015-07-21 09:58:53.000 202 21183.08 107.98 42866.77 47815.09 2015-07-21 09:58:54.000 202 21182.92 107.93 42866.76 47815.04 2015-07-21 09:58:55.000 202 21182.78 107.92 42866.79 47815.00 2015-07-21 09:58:56.000 202 21182.69 107.95 42866.82 47814.94 2015-07-21 09:58:57.000 202 21182.65 108.02 42866.86 47814.91 2015-07-21 09:58:58.000 202 21182.67 108.09 42866.85 47814.92 2015-07-21 09:58:59.000 202 21182.74 108.12 42866.85 47814.94 2015-07-21 09:59:00.000 202 21182.82 108.14 42866.86 47815.00 2015-07-21 09:59:01.000 202 21182.91 108.15 42866.87 47815.03 2015-07-21 09:59:02.000 202 21183.02 108.15 42866.86 47815.10 2015-07-21 09:59:03.000 202 21183.13 108.15 42866.89 47815.15 2015-07-21 09:59:04.000 202 21183.22 108.11 42866.91 47815.20 2015-07-21 09:59:05.000 202 21183.27 108.15 42866.92 47815.23 2015-07-21 09:59:06.000 202 21183.28 108.18 42866.92 47815.26 2015-07-21 09:59:07.000 202 21183.28 108.20 42866.85 47815.25 2015-07-21 09:59:08.000 202 21183.25 108.19 42866.83 47815.22 2015-07-21 09:59:09.000 202 21183.21 108.17 42866.85 47815.21 2015-07-21 09:59:10.000 202 21183.17 108.13 42866.85 47815.21 2015-07-21 09:59:11.000 202 21183.16 108.11 42866.84 47815.20 2015-07-21 09:59:12.000 202 21183.14 108.09 42866.86 47815.19 2015-07-21 09:59:13.000 202 21183.08 108.14 42866.84 47815.20 2015-07-21 09:59:14.000 202 21183.04 108.23 42866.84 47815.15 2015-07-21 09:59:15.000 202 21183.07 108.26 42866.78 47815.11 2015-07-21 09:59:16.000 202 21183.09 108.26 42866.72 47815.07 2015-07-21 09:59:17.000 202 21183.13 108.28 42866.74 47815.06 2015-07-21 09:59:18.000 202 21183.15 108.30 42866.72 47815.06 2015-07-21 09:59:19.000 202 21183.22 108.30 42866.67 47815.05 2015-07-21 09:59:20.000 202 21183.26 108.32 42866.68 47815.06 2015-07-21 09:59:21.000 202 21183.30 108.32 42866.65 47815.07 2015-07-21 09:59:22.000 202 21183.31 108.30 42866.68 47815.10 2015-07-21 09:59:23.000 202 21183.31 108.27 42866.68 47815.09 2015-07-21 09:59:24.000 202 21183.28 108.28 42866.71 47815.11 2015-07-21 09:59:25.000 202 21183.19 108.29 42866.73 47815.13 2015-07-21 09:59:26.000 202 21183.07 108.34 42866.72 47815.09 2015-07-21 09:59:27.000 202 21182.98 108.36 42866.72 47815.05 2015-07-21 09:59:28.000 202 21182.94 108.31 42866.75 47815.04 2015-07-21 09:59:29.000 202 21182.88 108.30 42866.78 47814.98 2015-07-21 09:59:30.000 202 21182.87 108.29 42866.75 47815.02 2015-07-21 09:59:31.000 202 21182.88 108.27 42866.80 47815.00 2015-07-21 09:59:32.000 202 21182.94 108.25 42866.80 47815.03 2015-07-21 09:59:33.000 202 21183.01 108.23 42866.81 47815.03 2015-07-21 09:59:34.000 202 21183.07 108.18 42866.84 47815.09 2015-07-21 09:59:35.000 202 21183.20 108.13 42866.86 47815.14 2015-07-21 09:59:36.000 202 21183.34 108.07 42866.88 47815.22 2015-07-21 09:59:37.000 202 21183.44 108.04 42866.89 47815.29 2015-07-21 09:59:38.000 202 21183.50 108.03 42866.93 47815.38 2015-07-21 09:59:39.000 202 21183.52 108.03 42866.94 47815.43 2015-07-21 09:59:40.000 202 21183.54 108.03 42866.99 47815.48 2015-07-21 09:59:41.000 202 21183.55 108.00 42867.00 47815.48 2015-07-21 09:59:42.000 202 21183.54 107.99 42867.04 47815.53 2015-07-21 09:59:43.000 202 21183.52 107.96 42867.07 47815.54 2015-07-21 09:59:44.000 202 21183.46 107.95 42867.09 47815.55 2015-07-21 09:59:45.000 202 21183.37 107.99 42867.09 47815.53 2015-07-21 09:59:46.000 202 21183.30 108.01 42867.10 47815.52 2015-07-21 09:59:47.000 202 21183.24 108.01 42867.10 47815.44 2015-07-21 09:59:48.000 202 21183.19 107.94 42867.12 47815.45 2015-07-21 09:59:49.000 202 21183.21 107.89 42867.13 47815.44 2015-07-21 09:59:50.000 202 21183.28 107.86 42867.13 47815.46 2015-07-21 09:59:51.000 202 21183.32 107.81 42867.17 47815.52 2015-07-21 09:59:52.000 202 21183.42 107.78 42867.20 47815.54 2015-07-21 09:59:53.000 202 21183.50 107.78 42867.19 47815.60 2015-07-21 09:59:54.000 202 21183.56 107.77 42867.19 47815.65 2015-07-21 09:59:55.000 202 21183.61 107.77 42867.20 47815.69 2015-07-21 09:59:56.000 202 21183.66 107.75 42867.19 47815.71 2015-07-21 09:59:57.000 202 21183.70 107.74 42867.17 47815.72 2015-07-21 09:59:58.000 202 21183.71 107.72 42867.15 47815.73 2015-07-21 09:59:59.000 202 21183.72 107.68 42867.20 47815.75 2015-07-21 10:00:00.000 202 21183.71 107.68 42867.18 47815.77 2015-07-21 10:00:01.000 202 21183.71 107.66 42867.20 47815.75 2015-07-21 10:00:02.000 202 21183.66 107.64 42867.21 47815.75 2015-07-21 10:00:03.000 202 21183.62 107.62 42867.21 47815.72 2015-07-21 10:00:04.000 202 21183.57 107.60 42867.19 47815.73 2015-07-21 10:00:05.000 202 21183.53 107.58 42867.22 47815.71 2015-07-21 10:00:06.000 202 21183.51 107.58 42867.22 47815.68 2015-07-21 10:00:07.000 202 21183.48 107.59 42867.23 47815.68 2015-07-21 10:00:08.000 202 21183.48 107.62 42867.21 47815.69 2015-07-21 10:00:09.000 202 21183.43 107.67 42867.21 47815.63 2015-07-21 10:00:10.000 202 21183.43 107.67 42867.19 47815.64 2015-07-21 10:00:11.000 202 21183.44 107.70 42867.10 47815.62 2015-07-21 10:00:12.000 202 21183.43 107.76 42867.12 47815.61 2015-07-21 10:00:13.000 202 21183.44 107.77 42867.13 47815.61 2015-07-21 10:00:14.000 202 21183.43 107.80 42867.10 47815.59 2015-07-21 10:00:15.000 202 21183.41 107.84 42867.04 47815.59 2015-07-21 10:00:16.000 202 21183.43 107.87 42867.06 47815.54 2015-07-21 10:00:17.000 202 21183.44 107.93 42867.03 47815.55 2015-07-21 10:00:18.000 202 21183.45 107.99 42867.03 47815.57 2015-07-21 10:00:19.000 202 21183.47 108.06 42866.99 47815.53 2015-07-21 10:00:20.000 202 21183.45 108.17 42866.92 47815.51 2015-07-21 10:00:21.000 202 21183.44 108.24 42866.88 47815.45 2015-07-21 10:00:22.000 202 21183.42 108.24 42866.85 47815.38 2015-07-21 10:00:23.000 202 21183.42 108.25 42866.83 47815.38 2015-07-21 10:00:24.000 202 21183.43 108.25 42866.80 47815.36 2015-07-21 10:00:25.000 202 21183.44 108.23 42866.79 47815.34 2015-07-21 10:00:26.000 202 21183.46 108.21 42866.82 47815.35 2015-07-21 10:00:27.000 202 21183.46 108.19 42866.82 47815.34 2015-07-21 10:00:28.000 202 21183.41 108.20 42866.80 47815.34 2015-07-21 10:00:29.000 202 21183.39 108.25 42866.76 47815.31 2015-07-21 10:00:30.000 202 21183.37 108.28 42866.73 47815.25 2015-07-21 10:00:31.000 202 21183.33 108.31 42866.71 47815.22 2015-07-21 10:00:32.000 202 21183.26 108.30 42866.71 47815.18 2015-07-21 10:00:33.000 202 21183.24 108.28 42866.68 47815.15 2015-07-21 10:00:34.000 202 21183.23 108.28 42866.65 47815.11 2015-07-21 10:00:35.000 202 21183.21 108.25 42866.60 47815.08 2015-07-21 10:00:36.000 202 21183.20 108.24 42866.64 47815.09 2015-07-21 10:00:37.000 202 21183.21 108.23 42866.63 47815.08 2015-07-21 10:00:38.000 202 21183.20 108.22 42866.64 47815.09 2015-07-21 10:00:39.000 202 21183.24 108.20 42866.59 47815.05 2015-07-21 10:00:40.000 202 21183.28 108.20 42866.57 47815.09 2015-07-21 10:00:41.000 202 21183.32 108.18 42866.60 47815.07 2015-07-21 10:00:42.000 202 21183.34 108.17 42866.63 47815.10 2015-07-21 10:00:43.000 202 21183.38 108.19 42866.63 47815.14 2015-07-21 10:00:44.000 202 21183.42 108.19 42866.60 47815.13 2015-07-21 10:00:45.000 202 21183.43 108.21 42866.60 47815.15 2015-07-21 10:00:46.000 202 21183.43 108.23 42866.62 47815.17 2015-07-21 10:00:47.000 202 21183.42 108.26 42866.63 47815.17 2015-07-21 10:00:48.000 202 21183.38 108.29 42866.63 47815.15 2015-07-21 10:00:49.000 202 21183.31 108.34 42866.58 47815.15 2015-07-21 10:00:50.000 202 21183.28 108.37 42866.60 47815.13 2015-07-21 10:00:51.000 202 21183.22 108.39 42866.62 47815.09 2015-07-21 10:00:52.000 202 21183.16 108.37 42866.64 47815.09 2015-07-21 10:00:53.000 202 21183.09 108.36 42866.64 47815.06 2015-07-21 10:00:54.000 202 21183.02 108.34 42866.66 47815.04 2015-07-21 10:00:55.000 202 21182.97 108.28 42866.66 47815.02 2015-07-21 10:00:56.000 202 21182.93 108.22 42866.67 47815.02 2015-07-21 10:00:57.000 202 21182.95 108.17 42866.73 47815.04 2015-07-21 10:00:58.000 202 21182.99 108.13 42866.73 47815.07 2015-07-21 10:00:59.000 202 21183.05 108.11 42866.75 47815.11 2015-07-21 10:01:00.000 202 21183.11 108.10 42866.76 47815.15 2015-07-21 10:01:01.000 202 21183.16 108.11 42866.80 47815.19 2015-07-21 10:01:02.000 202 21183.23 108.12 42866.78 47815.24 2015-07-21 10:01:03.000 202 21183.28 108.14 42866.77 47815.24 2015-07-21 10:01:04.000 202 21183.32 108.15 42866.75 47815.24 2015-07-21 10:01:05.000 202 21183.33 108.18 42866.73 47815.27 2015-07-21 10:01:06.000 202 21183.33 108.20 42866.74 47815.23 2015-07-21 10:01:07.000 202 21183.29 108.20 42866.72 47815.21 2015-07-21 10:01:08.000 202 21183.21 108.19 42866.69 47815.19 2015-07-21 10:01:09.000 202 21183.18 108.17 42866.70 47815.14 2015-07-21 10:01:10.000 202 21183.11 108.17 42866.70 47815.13 2015-07-21 10:01:11.000 202 21183.07 108.17 42866.71 47815.10 2015-07-21 10:01:12.000 202 21183.03 108.17 42866.71 47815.06 2015-07-21 10:01:13.000 202 21182.97 108.18 42866.71 47815.06 2015-07-21 10:01:14.000 202 21182.95 108.16 42866.68 47815.03 2015-07-21 10:01:15.000 202 21182.96 108.17 42866.68 47815.03 2015-07-21 10:01:16.000 202 21182.99 108.15 42866.71 47815.05 2015-07-21 10:01:17.000 202 21183.05 108.16 42866.70 47815.03 2015-07-21 10:01:18.000 202 21183.09 108.14 42866.66 47815.06 2015-07-21 10:01:19.000 202 21183.16 108.14 42866.66 47815.08 2015-07-21 10:01:20.000 202 21183.22 108.11 42866.67 47815.08 2015-07-21 10:01:21.000 202 21183.29 108.06 42866.67 47815.12 2015-07-21 10:01:22.000 202 21183.39 108.04 42866.68 47815.14 2015-07-21 10:01:23.000 202 21183.44 107.98 42866.68 47815.16 2015-07-21 10:01:24.000 202 21183.46 107.92 42866.72 47815.23 2015-07-21 10:01:25.000 202 21183.46 107.87 42866.73 47815.26 2015-07-21 10:01:26.000 202 21183.45 107.85 42866.75 47815.30 2015-07-21 10:01:27.000 202 21183.46 107.82 42866.79 47815.33 2015-07-21 10:01:28.000 202 21183.38 107.85 42866.85 47815.34 2015-07-21 10:01:29.000 202 21183.34 107.84 42866.88 47815.31 2015-07-21 10:01:30.000 202 21183.26 107.84 42866.89 47815.33 2015-07-21 10:01:31.000 202 21183.19 107.86 42866.88 47815.30 2015-07-21 10:01:32.000 202 21183.20 107.86 42866.87 47815.28 2015-07-21 10:01:33.000 202 21183.24 107.90 42866.85 47815.30 2015-07-21 10:01:34.000 202 21183.28 107.88 42866.87 47815.32 2015-07-21 10:01:35.000 202 21183.31 107.87 42866.86 47815.30 2015-07-21 10:01:36.000 202 21183.33 107.86 42866.84 47815.35 2015-07-21 10:01:37.000 202 21183.37 107.86 42866.84 47815.36 2015-07-21 10:01:38.000 202 21183.42 107.86 42866.81 47815.35 2015-07-21 10:01:39.000 202 21183.43 107.86 42866.81 47815.32 2015-07-21 10:01:40.000 202 21183.49 107.86 42866.80 47815.37 2015-07-21 10:01:41.000 202 21183.49 107.84 42866.79 47815.34 2015-07-21 10:01:42.000 202 21183.51 107.83 42866.81 47815.37 2015-07-21 10:01:43.000 202 21183.54 107.80 42866.81 47815.37 2015-07-21 10:01:44.000 202 21183.56 107.77 42866.80 47815.37 2015-07-21 10:01:45.000 202 21183.57 107.76 42866.84 47815.38 2015-07-21 10:01:46.000 202 21183.59 107.74 42866.84 47815.39 2015-07-21 10:01:47.000 202 21183.61 107.78 42866.81 47815.42 2015-07-21 10:01:48.000 202 21183.60 107.78 42866.85 47815.46 2015-07-21 10:01:49.000 202 21183.56 107.83 42866.88 47815.46 2015-07-21 10:01:50.000 202 21183.51 107.93 42866.85 47815.44 2015-07-21 10:01:51.000 202 21183.44 108.00 42866.82 47815.42 2015-07-21 10:01:52.000 202 21183.40 108.05 42866.76 47815.37 2015-07-21 10:01:53.000 202 21183.36 108.06 42866.74 47815.29 2015-07-21 10:01:54.000 202 21183.35 108.04 42866.72 47815.25 2015-07-21 10:01:55.000 202 21183.35 108.02 42866.70 47815.24 2015-07-21 10:01:56.000 202 21183.30 108.04 42866.67 47815.21 2015-07-21 10:01:57.000 202 21183.25 108.10 42866.69 47815.19 2015-07-21 10:01:58.000 202 21183.20 108.12 42866.67 47815.15 2015-07-21 10:01:59.000 202 21183.16 108.17 42866.67 47815.14 2015-07-21 10:02:00.000 202 21183.11 108.20 42866.68 47815.11 2015-07-21 10:02:01.000 202 21183.10 108.18 42866.68 47815.10 2015-07-21 10:02:02.000 202 21183.02 108.21 42866.68 47815.08 2015-07-21 10:02:03.000 202 21182.96 108.27 42866.65 47815.05 2015-07-21 10:02:04.000 202 21182.92 108.29 42866.64 47815.04 2015-07-21 10:02:05.000 202 21182.92 108.28 42866.66 47815.00 2015-07-21 10:02:06.000 202 21182.92 108.27 42866.68 47814.99 2015-07-21 10:02:07.000 202 21182.88 108.24 42866.70 47815.01 2015-07-21 10:02:08.000 202 21182.92 108.23 42866.70 47815.03 2015-07-21 10:02:09.000 202 21182.98 108.18 42866.70 47815.03 2015-07-21 10:02:10.000 202 21183.05 108.17 42866.74 47815.08 2015-07-21 10:02:11.000 202 21183.18 108.14 42866.74 47815.10 2015-07-21 10:02:12.000 202 21183.29 108.11 42866.76 47815.19 2015-07-21 10:02:13.000 202 21183.37 108.10 42866.81 47815.23 2015-07-21 10:02:14.000 202 21183.39 108.09 42866.82 47815.29 2015-07-21 10:02:15.000 202 21183.46 108.06 42866.83 47815.32 2015-07-21 10:02:16.000 202 21183.52 108.04 42866.85 47815.34 2015-07-21 10:02:17.000 202 21183.51 108.02 42866.89 47815.41 2015-07-21 10:02:18.000 202 21183.50 108.01 42866.92 47815.43 2015-07-21 10:02:19.000 202 21183.45 108.01 42866.92 47815.42 2015-07-21 10:02:20.000 202 21183.38 108.02 42866.92 47815.45 2015-07-21 10:02:21.000 202 21183.28 108.04 42866.94 47815.40 2015-07-21 10:02:22.000 202 21183.21 108.05 42866.95 47815.38 2015-07-21 10:02:23.000 202 21183.11 108.02 42866.96 47815.34 2015-07-21 10:02:24.000 202 21182.99 108.04 42866.96 47815.30 2015-07-21 10:02:25.000 202 21182.92 108.05 42866.93 47815.24 2015-07-21 10:02:26.000 202 21182.85 108.02 42866.93 47815.20 2015-07-21 10:02:27.000 202 21182.82 108.01 42866.94 47815.17 2015-07-21 10:02:28.000 202 21182.83 107.96 42866.95 47815.17 2015-07-21 10:02:29.000 202 21182.90 107.93 42866.95 47815.19 2015-07-21 10:02:30.000 202 21183.02 107.87 42866.92 47815.23 2015-07-21 10:02:31.000 202 21183.07 107.82 42866.94 47815.25 2015-07-21 10:02:32.000 202 21183.14 107.77 42866.99 47815.27 2015-07-21 10:02:33.000 202 21183.23 107.79 42866.99 47815.36 2015-07-21 10:02:34.000 202 21183.28 107.77 42867.01 47815.41 2015-07-21 10:02:35.000 202 21183.34 107.79 42867.02 47815.44 2015-07-21 10:02:36.000 202 21183.39 107.77 42867.03 47815.49 2015-07-21 10:02:37.000 202 21183.39 107.80 42867.03 47815.53 2015-07-21 10:02:38.000 202 21183.37 107.82 42867.03 47815.52 2015-07-21 10:02:39.000 202 21183.34 107.84 42867.03 47815.50 2015-07-21 10:02:40.000 202 21183.30 107.82 42867.01 47815.50 2015-07-21 10:02:41.000 202 21183.24 107.76 42867.04 47815.49 2015-07-21 10:02:42.000 202 21183.20 107.70 42867.07 47815.47 2015-07-21 10:02:43.000 202 21183.18 107.63 42867.11 47815.50 2015-07-21 10:02:44.000 202 21183.09 107.59 42867.16 47815.49 2015-07-21 10:02:45.000 202 21183.06 107.56 42867.20 47815.53 2015-07-21 10:02:46.000 202 21183.06 107.54 42867.21 47815.56 2015-07-21 10:02:47.000 202 21183.09 107.53 42867.24 47815.59 2015-07-21 10:02:48.000 202 21183.13 107.53 42867.25 47815.58 2015-07-21 10:02:49.000 202 21183.17 107.53 42867.27 47815.60 2015-07-21 10:02:50.000 202 21183.18 107.55 42867.26 47815.62 2015-07-21 10:02:51.000 202 21183.18 107.57 42867.24 47815.62 2015-07-21 10:02:52.000 202 21183.21 107.62 42867.22 47815.62 2015-07-21 10:02:53.000 202 21183.20 107.68 42867.16 47815.60 2015-07-21 10:02:54.000 202 21183.18 107.72 42867.11 47815.54 2015-07-21 10:02:55.000 202 21183.16 107.72 42867.05 47815.49 2015-07-21 10:02:56.000 202 21183.17 107.71 42867.00 47815.44 2015-07-21 10:02:57.000 202 21183.14 107.74 42866.99 47815.39 2015-07-21 10:02:58.000 202 21183.09 107.78 42866.90 47815.36 2015-07-21 10:02:59.000 202 21183.04 107.77 42866.79 47815.27 2015-07-21 10:03:00.000 202 21183.02 107.76 42866.76 47815.19 2015-07-21 10:03:01.000 202 21182.98 107.75 42866.78 47815.14 2015-07-21 10:03:02.000 202 21182.99 107.74 42866.77 47815.10 2015-07-21 10:03:03.000 202 21182.97 107.74 42866.75 47815.07 2015-07-21 10:03:04.000 202 21182.99 107.73 42866.73 47815.05 2015-07-21 10:03:05.000 202 21182.98 107.72 42866.70 47815.04 2015-07-21 10:03:06.000 202 21182.99 107.70 42866.68 47815.01 2015-07-21 10:03:07.000 202 21182.98 107.72 42866.64 47815.02 2015-07-21 10:03:08.000 202 21182.96 107.73 42866.63 47814.98 2015-07-21 10:03:09.000 202 21182.95 107.75 42866.65 47814.97 2015-07-21 10:03:10.000 202 21182.93 107.73 42866.63 47814.96 2015-07-21 10:03:11.000 202 21182.93 107.71 42866.65 47814.96 2015-07-21 10:03:12.000 202 21182.91 107.68 42866.67 47814.96 2015-07-21 10:03:13.000 202 21182.88 107.62 42866.64 47814.95 2015-07-21 10:03:14.000 202 21182.78 107.60 42866.66 47814.93 2015-07-21 10:03:15.000 202 21182.76 107.57 42866.68 47814.94 2015-07-21 10:03:16.000 202 21182.73 107.51 42866.69 47814.94 2015-07-21 10:03:17.000 202 21182.69 107.49 42866.71 47814.92 2015-07-21 10:03:18.000 202 21182.64 107.47 42866.73 47814.91 2015-07-21 10:03:19.000 202 21182.59 107.45 42866.73 47814.91 2015-07-21 10:03:20.000 202 21182.59 107.42 42866.74 47814.90 2015-07-21 10:03:21.000 202 21182.60 107.40 42866.75 47814.90 2015-07-21 10:03:22.000 202 21182.63 107.31 42866.78 47814.91 2015-07-21 10:03:23.000 202 21182.67 107.25 42866.83 47814.93 2015-07-21 10:03:24.000 202 21182.72 107.21 42866.86 47815.01 2015-07-21 10:03:25.000 202 21182.74 107.22 42866.87 47815.02 2015-07-21 10:03:26.000 202 21182.77 107.22 42866.91 47815.09 2015-07-21 10:03:27.000 202 21182.76 107.24 42866.89 47815.11 2015-07-21 10:03:28.000 202 21182.75 107.31 42866.85 47815.09 2015-07-21 10:03:29.000 202 21182.75 107.33 42866.82 47815.08 2015-07-21 10:03:30.000 202 21182.79 107.33 42866.75 47815.04 2015-07-21 10:03:31.000 202 21182.82 107.34 42866.79 47815.03 2015-07-21 10:03:32.000 202 21182.84 107.32 42866.76 47815.02 2015-07-21 10:03:33.000 202 21182.81 107.30 42866.75 47815.01 2015-07-21 10:03:34.000 202 21182.80 107.25 42866.76 47814.99 2015-07-21 10:03:35.000 202 21182.75 107.24 42866.76 47814.98 2015-07-21 10:03:36.000 202 21182.67 107.29 42866.75 47815.00 2015-07-21 10:03:37.000 202 21182.60 107.32 42866.74 47814.96 2015-07-21 10:03:38.000 202 21182.54 107.35 42866.76 47814.90 2015-07-21 10:03:39.000 202 21182.46 107.38 42866.74 47814.87 2015-07-21 10:03:40.000 202 21182.39 107.40 42866.74 47814.83 2015-07-21 10:03:41.000 202 21182.34 107.42 42866.70 47814.78 2015-07-21 10:03:42.000 202 21182.33 107.45 42866.70 47814.76 2015-07-21 10:03:43.000 202 21182.37 107.46 42866.67 47814.74 2015-07-21 10:03:44.000 202 21182.38 107.47 42866.64 47814.71 2015-07-21 10:03:45.000 202 21182.37 107.47 42866.63 47814.71 2015-07-21 10:03:46.000 202 21182.46 107.45 42866.64 47814.71 2015-07-21 10:03:47.000 202 21182.55 107.46 42866.65 47814.74 2015-07-21 10:03:48.000 202 21182.61 107.48 42866.65 47814.80 2015-07-21 10:03:49.000 202 21182.66 107.49 42866.63 47814.79 2015-07-21 10:03:50.000 202 21182.69 107.49 42866.63 47814.82 2015-07-21 10:03:51.000 202 21182.73 107.50 42866.63 47814.82 2015-07-21 10:03:52.000 202 21182.76 107.52 42866.63 47814.83 2015-07-21 10:03:53.000 202 21182.74 107.53 42866.60 47814.83 2015-07-21 10:03:54.000 202 21182.71 107.50 42866.59 47814.83 2015-07-21 10:03:55.000 202 21182.69 107.45 42866.61 47814.82 2015-07-21 10:03:56.000 202 21182.63 107.43 42866.63 47814.79 2015-07-21 10:03:57.000 202 21182.56 107.43 42866.64 47814.77 2015-07-21 10:03:58.000 202 21182.50 107.44 42866.63 47814.76 2015-07-21 10:03:59.000 202 21182.48 107.40 42866.63 47814.76 2015-07-21 10:04:00.000 202 21182.45 107.38 42866.63 47814.75 2015-07-21 10:04:01.000 202 21182.46 107.38 42866.66 47814.72 2015-07-21 10:04:02.000 202 21182.50 107.36 42866.66 47814.77 2015-07-21 10:04:03.000 202 21182.57 107.33 42866.66 47814.78 2015-07-21 10:04:04.000 202 21182.67 107.34 42866.69 47814.80 2015-07-21 10:04:05.000 202 21182.78 107.30 42866.68 47814.85 2015-07-21 10:04:06.000 202 21182.86 107.29 42866.69 47814.93 2015-07-21 10:04:07.000 202 21182.98 107.30 42866.69 47814.97 2015-07-21 10:04:08.000 202 21183.07 107.30 42866.69 47815.02 2015-07-21 10:04:09.000 202 21183.09 107.31 42866.67 47815.05 2015-07-21 10:04:10.000 202 21183.13 107.32 42866.68 47815.07 2015-07-21 10:04:11.000 202 21183.15 107.32 42866.71 47815.10 2015-07-21 10:04:12.000 202 21183.18 107.36 42866.70 47815.11 2015-07-21 10:04:13.000 202 21183.15 107.38 42866.69 47815.09 2015-07-21 10:04:14.000 202 21183.10 107.36 42866.70 47815.09 2015-07-21 10:04:15.000 202 21183.04 107.34 42866.68 47815.04 2015-07-21 10:04:16.000 202 21182.95 107.30 42866.66 47815.01 2015-07-21 10:04:17.000 202 21182.87 107.25 42866.68 47814.99 2015-07-21 10:04:18.000 202 21182.87 107.18 42866.67 47814.94 2015-07-21 10:04:19.000 202 21182.84 107.15 42866.71 47814.95 2015-07-21 10:04:20.000 202 21182.84 107.15 42866.71 47814.94 2015-07-21 10:04:21.000 202 21182.85 107.14 42866.69 47814.94 2015-07-21 10:04:22.000 202 21182.90 107.13 42866.71 47814.94 2015-07-21 10:04:23.000 202 21183.01 107.16 42866.68 47814.96 2015-07-21 10:04:24.000 202 21183.07 107.19 42866.73 47815.00 2015-07-21 10:04:25.000 202 21183.15 107.22 42866.72 47815.04 2015-07-21 10:04:26.000 202 21183.22 107.25 42866.74 47815.07 2015-07-21 10:04:27.000 202 21183.29 107.30 42866.75 47815.14 2015-07-21 10:04:28.000 202 21183.31 107.33 42866.77 47815.17 2015-07-21 10:04:29.000 202 21183.28 107.36 42866.76 47815.20 2015-07-21 10:04:30.000 202 21183.22 107.39 42866.74 47815.17 2015-07-21 10:04:31.000 202 21183.17 107.41 42866.74 47815.15 2015-07-21 10:04:32.000 202 21183.08 107.41 42866.72 47815.13 2015-07-21 10:04:33.000 202 21183.02 107.45 42866.70 47815.08 2015-07-21 10:04:34.000 202 21182.96 107.42 42866.70 47815.05 2015-07-21 10:04:35.000 202 21182.88 107.39 42866.71 47815.02 2015-07-21 10:04:36.000 202 21182.89 107.38 42866.70 47814.99 2015-07-21 10:04:37.000 202 21182.94 107.36 42866.72 47815.01 2015-07-21 10:04:38.000 202 21183.03 107.35 42866.76 47815.02 2015-07-21 10:04:39.000 202 21183.12 107.34 42866.77 47815.07 2015-07-21 10:04:40.000 202 21183.28 107.31 42866.75 47815.12 2015-07-21 10:04:41.000 202 21183.43 107.28 42866.77 47815.17 2015-07-21 10:04:42.000 202 21183.57 107.21 42866.78 47815.28 2015-07-21 10:04:43.000 202 21183.77 107.20 42866.78 47815.36 2015-07-21 10:04:44.000 202 21183.91 107.19 42866.76 47815.41 2015-07-21 10:04:45.000 202 21183.99 107.19 42866.73 47815.50 2015-07-21 10:04:46.000 202 21184.09 107.19 42866.74 47815.54 2015-07-21 10:04:47.000 202 21184.14 107.18 42866.77 47815.58 2015-07-21 10:04:48.000 202 21184.13 107.20 42866.77 47815.60 2015-07-21 10:04:49.000 202 21184.02 107.27 42866.75 47815.59 2015-07-21 10:04:50.000 202 21183.90 107.34 42866.72 47815.53 2015-07-21 10:04:51.000 202 21183.75 107.38 42866.73 47815.46 2015-07-21 10:04:52.000 202 21183.62 107.44 42866.71 47815.35 2015-07-21 10:04:53.000 202 21183.50 107.49 42866.67 47815.32 2015-07-21 10:04:54.000 202 21183.40 107.52 42866.65 47815.26 2015-07-21 10:04:55.000 202 21183.34 107.51 42866.64 47815.19 2015-07-21 10:04:56.000 202 21183.27 107.48 42866.65 47815.14 2015-07-21 10:04:57.000 202 21183.25 107.47 42866.67 47815.13 2015-07-21 10:04:58.000 202 21183.28 107.47 42866.65 47815.08 2015-07-21 10:04:59.000 202 21183.38 107.45 42866.63 47815.12 2015-07-21 10:05:00.000 202 21183.50 107.41 42866.64 47815.16 2015-07-21 10:05:01.000 202 21183.65 107.39 42866.62 47815.20 2015-07-21 10:05:02.000 202 21183.82 107.40 42866.60 47815.25 2015-07-21 10:05:03.000 202 21183.98 107.39 42866.59 47815.29 2015-07-21 10:05:04.000 202 21184.08 107.40 42866.58 47815.37 2015-07-21 10:05:05.000 202 21184.15 107.39 42866.56 47815.40 2015-07-21 10:05:06.000 202 21184.15 107.37 42866.61 47815.44 2015-07-21 10:05:07.000 202 21184.14 107.36 42866.63 47815.45 2015-07-21 10:05:08.000 202 21184.11 107.38 42866.66 47815.45 2015-07-21 10:05:09.000 202 21184.02 107.42 42866.67 47815.47 2015-07-21 10:05:10.000 202 21183.95 107.41 42866.68 47815.45 2015-07-21 10:05:11.000 202 21183.88 107.39 42866.71 47815.44 2015-07-21 10:05:12.000 202 21183.76 107.42 42866.71 47815.40 2015-07-21 10:05:13.000 202 21183.69 107.42 42866.75 47815.41 2015-07-21 10:05:14.000 202 21183.62 107.41 42866.74 47815.36 2015-07-21 10:05:15.000 202 21183.58 107.42 42866.73 47815.34 2015-07-21 10:05:16.000 202 21183.62 107.46 42866.72 47815.34 2015-07-21 10:05:17.000 202 21183.66 107.49 42866.73 47815.34 2015-07-21 10:05:18.000 202 21183.76 107.50 42866.73 47815.38 2015-07-21 10:05:19.000 202 21183.88 107.50 42866.68 47815.41 2015-07-21 10:05:20.000 202 21183.96 107.52 42866.65 47815.40 2015-07-21 10:05:21.000 202 21184.09 107.55 42866.64 47815.47 2015-07-21 10:05:22.000 202 21184.21 107.56 42866.65 47815.49 2015-07-21 10:05:23.000 202 21184.32 107.58 42866.62 47815.53 2015-07-21 10:05:24.000 202 21184.40 107.58 42866.60 47815.58 2015-07-21 10:05:25.000 202 21184.39 107.57 42866.60 47815.58 2015-07-21 10:05:26.000 202 21184.38 107.56 42866.61 47815.59 2015-07-21 10:05:27.000 202 21184.33 107.55 42866.63 47815.58 2015-07-21 10:05:28.000 202 21184.24 107.52 42866.64 47815.56 2015-07-21 10:05:29.000 202 21184.10 107.51 42866.63 47815.53 2015-07-21 10:05:30.000 202 21183.98 107.55 42866.62 47815.49 2015-07-21 10:05:31.000 202 21183.88 107.54 42866.59 47815.42 2015-07-21 10:05:32.000 202 21183.75 107.53 42866.55 47815.33 2015-07-21 10:05:33.000 202 21183.72 107.53 42866.53 47815.29 2015-07-21 10:05:34.000 202 21183.71 107.49 42866.52 47815.22 2015-07-21 10:05:35.000 202 21183.73 107.45 42866.51 47815.22 2015-07-21 10:05:36.000 202 21183.79 107.44 42866.53 47815.22 2015-07-21 10:05:37.000 202 21183.87 107.46 42866.49 47815.23 2015-07-21 10:05:38.000 202 21183.91 107.50 42866.48 47815.27 2015-07-21 10:05:39.000 202 21183.95 107.60 42866.49 47815.29 2015-07-21 10:05:40.000 202 21184.01 107.70 42866.47 47815.28 2015-07-21 10:05:41.000 202 21184.04 107.73 42866.40 47815.28 2015-07-21 10:05:42.000 202 21184.05 107.73 42866.38 47815.24 2015-07-21 10:05:43.000 202 21184.06 107.75 42866.37 47815.22 2015-07-21 10:05:44.000 202 21184.04 107.74 42866.39 47815.24 2015-07-21 10:05:45.000 202 21183.97 107.74 42866.38 47815.22 2015-07-21 10:05:46.000 202 21183.90 107.76 42866.36 47815.19 2015-07-21 10:05:47.000 202 21183.80 107.78 42866.36 47815.16 2015-07-21 10:05:48.000 202 21183.74 107.77 42866.40 47815.13 2015-07-21 10:05:49.000 202 21183.66 107.78 42866.45 47815.11 2015-07-21 10:05:50.000 202 21183.67 107.76 42866.43 47815.12 2015-07-21 10:05:51.000 202 21183.68 107.73 42866.48 47815.11 2015-07-21 10:05:52.000 202 21183.76 107.75 42866.47 47815.15 2015-07-21 10:05:53.000 202 21183.83 107.73 42866.51 47815.18 2015-07-21 10:05:54.000 202 21183.91 107.74 42866.52 47815.24 2015-07-21 10:05:55.000 202 21184.01 107.76 42866.54 47815.28 2015-07-21 10:05:56.000 202 21184.10 107.76 42866.56 47815.34 2015-07-21 10:05:57.000 202 21184.23 107.77 42866.55 47815.41 2015-07-21 10:05:58.000 202 21184.33 107.79 42866.50 47815.47 2015-07-21 10:05:59.000 202 21184.39 107.82 42866.53 47815.50 2015-07-21 10:06:00.000 202 21184.39 107.81 42866.55 47815.50 2015-07-21 10:06:01.000 202 21184.35 107.81 42866.54 47815.52 2015-07-21 10:06:02.000 202 21184.32 107.83 42866.55 47815.51 2015-07-21 10:06:03.000 202 21184.24 107.85 42866.57 47815.50 2015-07-21 10:06:04.000 202 21184.15 107.90 42866.57 47815.46 2015-07-21 10:06:05.000 202 21184.01 107.93 42866.61 47815.43 2015-07-21 10:06:06.000 202 21183.87 107.99 42866.60 47815.36 2015-07-21 10:06:07.000 202 21183.72 108.03 42866.57 47815.30 2015-07-21 10:06:08.000 202 21183.58 108.06 42866.55 47815.24 2015-07-21 10:06:09.000 202 21183.46 108.07 42866.55 47815.15 2015-07-21 10:06:10.000 202 21183.39 108.12 42866.55 47815.10 2015-07-21 10:06:11.000 202 21183.36 108.17 42866.46 47815.02 2015-07-21 10:06:12.000 202 21183.38 108.19 42866.41 47814.98 2015-07-21 10:06:13.000 202 21183.44 108.20 42866.41 47814.95 2015-07-21 10:06:14.000 202 21183.55 108.19 42866.37 47814.95 2015-07-21 10:06:15.000 202 21183.68 108.22 42866.35 47814.99 2015-07-21 10:06:16.000 202 21183.76 108.24 42866.34 47814.98 2015-07-21 10:06:17.000 202 21183.86 108.27 42866.28 47815.02 2015-07-21 10:06:18.000 202 21183.90 108.27 42866.28 47815.04 2015-07-21 10:06:19.000 202 21183.99 108.30 42866.26 47815.06 2015-07-21 10:06:20.000 202 21184.06 108.30 42866.24 47815.08 2015-07-21 10:06:21.000 202 21184.04 108.30 42866.27 47815.08 2015-07-21 10:06:22.000 202 21184.06 108.30 42866.26 47815.10 2015-07-21 10:06:23.000 202 21183.97 108.30 42866.26 47815.11 2015-07-21 10:06:24.000 202 21183.89 108.33 42866.30 47815.10 2015-07-21 10:06:25.000 202 21183.80 108.36 42866.28 47815.08 2015-07-21 10:06:26.000 202 21183.76 108.39 42866.30 47815.04 2015-07-21 10:06:27.000 202 21183.72 108.39 42866.31 47815.01 2015-07-21 10:06:28.000 202 21183.71 108.38 42866.34 47815.01 2015-07-21 10:06:29.000 202 21183.75 108.34 42866.39 47815.04 2015-07-21 10:06:30.000 202 21183.78 108.33 42866.40 47815.09 2015-07-21 10:06:31.000 202 21183.87 108.34 42866.44 47815.15 2015-07-21 10:06:32.000 202 21183.93 108.33 42866.44 47815.19 2015-07-21 10:06:33.000 202 21184.00 108.34 42866.46 47815.27 2015-07-21 10:06:34.000 202 21184.02 108.37 42866.51 47815.27 2015-07-21 10:06:35.000 202 21184.08 108.38 42866.51 47815.30 2015-07-21 10:06:36.000 202 21184.11 108.38 42866.47 47815.29 2015-07-21 10:06:37.000 202 21184.19 108.38 42866.45 47815.30 2015-07-21 10:06:38.000 202 21184.24 108.39 42866.43 47815.35 2015-07-21 10:06:39.000 202 21184.20 108.38 42866.39 47815.35 2015-07-21 10:06:40.000 202 21184.15 108.39 42866.39 47815.33 2015-07-21 10:06:41.000 202 21184.10 108.44 42866.38 47815.31 2015-07-21 10:06:42.000 202 21184.07 108.45 42866.38 47815.25 2015-07-21 10:06:43.000 202 21184.05 108.45 42866.40 47815.26 2015-07-21 10:06:44.000 202 21184.04 108.45 42866.38 47815.25 2015-07-21 10:06:45.000 202 21184.01 108.45 42866.38 47815.25 2015-07-21 10:06:46.000 202 21184.04 108.42 42866.41 47815.24 2015-07-21 10:06:47.000 202 21184.05 108.39 42866.41 47815.22 2015-07-21 10:06:48.000 202 21184.09 108.39 42866.41 47815.25 2015-07-21 10:06:49.000 202 21184.15 108.40 42866.40 47815.27 2015-07-21 10:06:50.000 202 21184.24 108.42 42866.37 47815.31 2015-07-21 10:06:51.000 202 21184.32 108.44 42866.38 47815.35 2015-07-21 10:06:52.000 202 21184.38 108.44 42866.37 47815.34 2015-07-21 10:06:53.000 202 21184.42 108.46 42866.36 47815.39 2015-07-21 10:06:54.000 202 21184.42 108.48 42866.39 47815.41 2015-07-21 10:06:55.000 202 21184.41 108.49 42866.36 47815.38 2015-07-21 10:06:56.000 202 21184.40 108.52 42866.33 47815.39 2015-07-21 10:06:57.000 202 21184.29 108.53 42866.35 47815.33 2015-07-21 10:06:58.000 202 21184.21 108.54 42866.32 47815.31 2015-07-21 10:06:59.000 202 21184.13 108.54 42866.35 47815.29 2015-07-21 10:07:00.000 202 21184.06 108.53 42866.35 47815.25 2015-07-21 10:07:01.000 202 21184.01 108.49 42866.34 47815.23 2015-07-21 10:07:02.000 202 21183.97 108.46 42866.38 47815.19 2015-07-21 10:07:03.000 202 21183.94 108.41 42866.41 47815.19 2015-07-21 10:07:04.000 202 21183.92 108.34 42866.41 47815.21 2015-07-21 10:07:05.000 202 21183.93 108.28 42866.46 47815.21 2015-07-21 10:07:06.000 202 21183.99 108.22 42866.50 47815.24 2015-07-21 10:07:07.000 202 21184.04 108.16 42866.52 47815.29 2015-07-21 10:07:08.000 202 21184.15 108.12 42866.56 47815.35 2015-07-21 10:07:09.000 202 21184.30 108.09 42866.57 47815.42 2015-07-21 10:07:10.000 202 21184.45 108.04 42866.58 47815.54 2015-07-21 10:07:11.000 202 21184.57 108.03 42866.57 47815.60 2015-07-21 10:07:12.000 202 21184.66 108.06 42866.60 47815.65 2015-07-21 10:07:13.000 202 21184.72 108.05 42866.61 47815.74 2015-07-21 10:07:14.000 202 21184.71 108.08 42866.65 47815.75 2015-07-21 10:07:15.000 202 21184.68 108.11 42866.62 47815.75 2015-07-21 10:07:16.000 202 21184.63 108.16 42866.61 47815.73 2015-07-21 10:07:17.000 202 21184.53 108.22 42866.63 47815.72 2015-07-21 10:07:18.000 202 21184.42 108.18 42866.61 47815.68 2015-07-21 10:07:19.000 202 21184.31 108.15 42866.63 47815.62 2015-07-21 10:07:20.000 202 21184.24 108.11 42866.65 47815.60 2015-07-21 10:07:21.000 202 21184.19 108.09 42866.65 47815.57 2015-07-21 10:07:22.000 202 21184.09 108.05 42866.68 47815.56 2015-07-21 10:07:23.000 202 21184.08 107.98 42866.68 47815.53 2015-07-21 10:07:24.000 202 21184.11 107.93 42866.65 47815.54 2015-07-21 10:07:25.000 202 21184.14 107.89 42866.66 47815.56 2015-07-21 10:07:26.000 202 21184.25 107.83 42866.69 47815.58 2015-07-21 10:07:27.000 202 21184.31 107.78 42866.67 47815.63 2015-07-21 10:07:28.000 202 21184.36 107.76 42866.66 47815.63 2015-07-21 10:07:29.000 202 21184.40 107.76 42866.70 47815.67 2015-07-21 10:07:30.000 202 21184.43 107.78 42866.70 47815.68 2015-07-21 10:07:31.000 202 21184.44 107.77 42866.67 47815.72 2015-07-21 10:07:32.000 202 21184.47 107.72 42866.70 47815.69 2015-07-21 10:07:33.000 202 21184.43 107.68 42866.71 47815.69 2015-07-21 10:07:34.000 202 21184.38 107.64 42866.74 47815.71 2015-07-21 10:07:35.000 202 21184.30 107.58 42866.74 47815.71 2015-07-21 10:07:36.000 202 21184.20 107.52 42866.75 47815.69 2015-07-21 10:07:37.000 202 21184.12 107.47 42866.81 47815.68 2015-07-21 10:07:38.000 202 21184.06 107.44 42866.83 47815.65 2015-07-21 10:07:39.000 202 21183.99 107.42 42866.82 47815.65 2015-07-21 10:07:40.000 202 21183.89 107.47 42866.80 47815.61 2015-07-21 10:07:41.000 202 21183.79 107.52 42866.80 47815.57 2015-07-21 10:07:42.000 202 21183.72 107.56 42866.81 47815.49 2015-07-21 10:07:43.000 202 21183.64 107.64 42866.75 47815.42 2015-07-21 10:07:44.000 202 21183.62 107.71 42866.68 47815.37 2015-07-21 10:07:45.000 202 21183.63 107.76 42866.65 47815.29 2015-07-21 10:07:46.000 202 21183.66 107.78 42866.56 47815.24 2015-07-21 10:07:47.000 202 21183.75 107.81 42866.56 47815.23 2015-07-21 10:07:48.000 202 21183.82 107.78 42866.48 47815.21 2015-07-21 10:07:49.000 202 21183.89 107.77 42866.47 47815.24 2015-07-21 10:07:50.000 202 21183.99 107.72 42866.51 47815.28 2015-07-21 10:07:51.000 202 21184.08 107.66 42866.52 47815.33 2015-07-21 10:07:52.000 202 21184.17 107.64 42866.56 47815.39 2015-07-21 10:07:53.000 202 21184.24 107.62 42866.52 47815.43 2015-07-21 10:07:54.000 202 21184.28 107.61 42866.53 47815.48 2015-07-21 10:07:55.000 202 21184.29 107.61 42866.53 47815.51 2015-07-21 10:07:56.000 202 21184.32 107.63 42866.54 47815.50 2015-07-21 10:07:57.000 202 21184.29 107.63 42866.52 47815.51 2015-07-21 10:07:58.000 202 21184.29 107.64 42866.50 47815.48 2015-07-21 10:07:59.000 202 21184.29 107.69 42866.50 47815.45 2015-07-21 10:08:00.000 202 21184.26 107.74 42866.49 47815.45 2015-07-21 10:08:01.000 202 21184.19 107.77 42866.44 47815.38 2015-07-21 10:08:02.000 202 21184.15 107.88 42866.39 47815.34 2015-07-21 10:08:03.000 202 21184.11 107.95 42866.33 47815.28 2015-07-21 10:08:04.000 202 21184.11 108.00 42866.27 47815.21 2015-07-21 10:08:05.000 202 21184.15 107.97 42866.24 47815.12 2015-07-21 10:08:06.000 202 21184.16 107.90 42866.20 47815.13 2015-07-21 10:08:07.000 202 21184.19 107.82 42866.22 47815.11 2015-07-21 10:08:08.000 202 21184.20 107.75 42866.23 47815.15 2015-07-21 10:08:09.000 202 21184.21 107.70 42866.22 47815.14 2015-07-21 10:08:10.000 202 21184.24 107.59 42866.24 47815.14 2015-07-21 10:08:11.000 202 21184.23 107.56 42866.23 47815.20 2015-07-21 10:08:12.000 202 21184.18 107.70 42866.25 47815.21 2015-07-21 10:08:13.000 202 21184.15 107.83 42866.16 47815.16 2015-07-21 10:08:14.000 202 21184.17 107.83 42866.09 47815.07 2015-07-21 10:08:15.000 202 21184.22 107.79 42865.99 47814.99 2015-07-21 10:08:16.000 202 21184.25 107.78 42865.97 47814.96 2015-07-21 10:08:17.000 202 21184.28 107.76 42865.95 47814.96 2015-07-21 10:08:18.000 202 21184.33 107.78 42865.94 47814.95 2015-07-21 10:08:19.000 202 21184.39 107.77 42865.96 47814.95 2015-07-21 10:08:20.000 202 21184.44 107.75 42865.98 47814.98 2015-07-21 10:08:21.000 202 21184.45 107.71 42866.00 47815.03 2015-07-21 10:08:22.000 202 21184.47 107.66 42866.00 47815.02 2015-07-21 10:08:23.000 202 21184.43 107.63 42865.99 47815.06 2015-07-21 10:08:24.000 202 21184.40 107.61 42866.03 47815.06 2015-07-21 10:08:25.000 202 21184.34 107.57 42866.08 47815.06 2015-07-21 10:08:26.000 202 21184.32 107.54 42866.08 47815.09 2015-07-21 10:08:27.000 202 21184.30 107.49 42866.11 47815.07 2015-07-21 10:08:28.000 202 21184.30 107.39 42866.11 47815.10 2015-07-21 10:08:29.000 202 21184.33 107.19 42866.16 47815.15 2015-07-21 10:08:30.000 202 21184.34 107.01 42866.30 47815.19 2015-07-21 10:08:31.000 202 21184.38 106.97 42866.42 47815.34 2015-07-21 10:08:32.000 202 21184.42 106.93 42866.47 47815.43 2015-07-21 10:08:33.000 202 21184.48 106.89 42866.51 47815.51 2015-07-21 10:08:34.000 202 21184.53 106.83 42866.60 47815.60 2015-07-21 10:08:35.000 202 21184.61 106.77 42866.67 47815.67 2015-07-21 10:08:36.000 202 21184.65 106.72 42866.71 47815.71 2015-07-21 10:08:37.000 202 21184.67 106.67 42866.72 47815.77 2015-07-21 10:08:38.000 202 21184.73 106.67 42866.71 47815.81 2015-07-21 10:08:39.000 202 21184.76 106.70 42866.71 47815.84 2015-07-21 10:08:40.000 202 21184.78 106.71 42866.67 47815.85 2015-07-21 10:08:41.000 202 21184.75 106.69 42866.65 47815.85 2015-07-21 10:08:42.000 202 21184.69 106.65 42866.69 47815.81 2015-07-21 10:08:43.000 202 21184.61 106.64 42866.66 47815.78 2015-07-21 10:08:44.000 202 21184.47 106.68 42866.67 47815.75 2015-07-21 10:08:45.000 202 21184.37 106.73 42866.65 47815.69 2015-07-21 10:08:46.000 202 21184.29 106.75 42866.67 47815.65 2015-07-21 10:08:47.000 202 21184.20 106.73 42866.64 47815.59 2015-07-21 10:08:48.000 202 21184.12 106.76 42866.63 47815.54 2015-07-21 10:08:49.000 202 21184.02 106.74 42866.65 47815.49 2015-07-21 10:08:50.000 202 21183.96 106.72 42866.69 47815.46 2015-07-21 10:08:51.000 202 21183.89 106.70 42866.69 47815.43 2015-07-21 10:08:52.000 202 21183.90 106.69 42866.63 47815.42 2015-07-21 10:08:53.000 202 21183.95 106.67 42866.62 47815.41 2015-07-21 10:08:54.000 202 21183.99 106.65 42866.62 47815.43 2015-07-21 10:08:55.000 202 21184.03 106.64 42866.57 47815.43 2015-07-21 10:08:56.000 202 21184.08 106.60 42866.56 47815.46 2015-07-21 10:08:57.000 202 21184.10 106.60 42866.55 47815.43 2015-07-21 10:08:58.000 202 21184.13 106.62 42866.54 47815.46 2015-07-21 10:08:59.000 202 21184.18 106.65 42866.52 47815.43 2015-07-21 10:09:00.000 202 21184.23 106.70 42866.51 47815.44 2015-07-21 10:09:01.000 202 21184.29 106.71 42866.50 47815.45 2015-07-21 10:09:02.000 202 21184.30 106.68 42866.52 47815.46 2015-07-21 10:09:03.000 202 21184.30 106.69 42866.55 47815.50 2015-07-21 10:09:04.000 202 21184.31 106.67 42866.55 47815.50 2015-07-21 10:09:05.000 202 21184.30 106.64 42866.56 47815.50 2015-07-21 10:09:06.000 202 21184.23 106.64 42866.54 47815.49 2015-07-21 10:09:07.000 202 21184.17 106.61 42866.52 47815.45 2015-07-21 10:09:08.000 202 21184.09 106.60 42866.58 47815.46 2015-07-21 10:09:09.000 202 21184.05 106.57 42866.58 47815.42 2015-07-21 10:09:10.000 202 21184.02 106.51 42866.57 47815.39 2015-07-21 10:09:11.000 202 21184.03 106.45 42866.59 47815.40 2015-07-21 10:09:12.000 202 21183.92 106.41 42866.61 47815.37 2015-07-21 10:09:13.000 202 21183.85 106.38 42866.60 47815.36 2015-07-21 10:09:14.000 202 21183.85 106.36 42866.57 47815.35 2015-07-21 10:09:15.000 202 21183.87 106.36 42866.59 47815.36 2015-07-21 10:09:16.000 202 21183.90 106.37 42866.60 47815.36 2015-07-21 10:09:17.000 202 21183.95 106.38 42866.61 47815.35 2015-07-21 10:09:18.000 202 21184.06 106.36 42866.59 47815.41 2015-07-21 10:09:19.000 202 21184.12 106.37 42866.61 47815.44 2015-07-21 10:09:20.000 202 21184.15 106.38 42866.61 47815.46 2015-07-21 10:09:21.000 202 21184.28 106.34 42866.65 47815.52 2015-07-21 10:09:22.000 202 21184.37 106.32 42866.64 47815.57 2015-07-21 10:09:23.000 202 21184.45 106.30 42866.63 47815.59 2015-07-21 10:09:24.000 202 21184.50 106.31 42866.65 47815.62 2015-07-21 10:09:25.000 202 21184.53 106.33 42866.66 47815.66 2015-07-21 10:09:26.000 202 21184.55 106.32 42866.65 47815.66 2015-07-21 10:09:27.000 202 21184.61 106.33 42866.65 47815.69 2015-07-21 10:09:28.000 202 21184.63 106.37 42866.64 47815.73 2015-07-21 10:09:29.000 202 21184.59 106.36 42866.61 47815.70 2015-07-21 10:09:30.000 202 21184.56 106.36 42866.59 47815.64 2015-07-21 10:09:31.000 202 21184.51 106.32 42866.55 47815.58 2015-07-21 10:09:32.000 202 21184.48 106.29 42866.51 47815.55 2015-07-21 10:09:33.000 202 21184.51 106.27 42866.49 47815.52 2015-07-21 10:09:34.000 202 21184.49 106.25 42866.49 47815.51 2015-07-21 10:09:35.000 202 21184.49 106.24 42866.49 47815.51 2015-07-21 10:09:36.000 202 21184.48 106.23 42866.49 47815.51 2015-07-21 10:09:37.000 202 21184.45 106.23 42866.49 47815.50 2015-07-21 10:09:38.000 202 21184.45 106.24 42866.53 47815.53 2015-07-21 10:09:39.000 202 21184.51 106.22 42866.53 47815.51 2015-07-21 10:09:40.000 202 21184.53 106.21 42866.51 47815.51 2015-07-21 10:09:41.000 202 21184.60 106.17 42866.53 47815.56 2015-07-21 10:09:42.000 202 21184.66 106.15 42866.53 47815.61 2015-07-21 10:09:43.000 202 21184.70 106.12 42866.58 47815.65 2015-07-21 10:09:44.000 202 21184.76 106.04 42866.62 47815.70 2015-07-21 10:09:45.000 202 21184.80 105.98 42866.67 47815.74 2015-07-21 10:09:46.000 202 21184.81 105.91 42866.74 47815.83 2015-07-21 10:09:47.000 202 21184.84 105.90 42866.78 47815.86 2015-07-21 10:09:48.000 202 21184.86 105.89 42866.78 47815.92 2015-07-21 10:09:49.000 202 21184.88 105.84 42866.80 47815.96 2015-07-21 10:09:50.000 202 21184.88 105.80 42866.84 47816.00 2015-07-21 10:09:51.000 202 21184.89 105.79 42866.87 47816.06 2015-07-21 10:09:52.000 202 21184.89 105.77 42866.90 47816.05 2015-07-21 10:09:53.000 202 21184.88 105.75 42866.97 47816.09 2015-07-21 10:09:54.000 202 21184.88 105.75 42866.98 47816.09 2015-07-21 10:09:55.000 202 21184.87 105.76 42866.98 47816.10 2015-07-21 10:09:56.000 202 21184.90 105.75 42866.98 47816.11 2015-07-21 10:09:57.000 202 21184.92 105.73 42866.97 47816.13 2015-07-21 10:09:58.000 202 21184.96 105.69 42866.98 47816.15 2015-07-21 10:09:59.000 202 21184.99 105.70 42866.96 47816.18 2015-07-21 10:10:00.000 202 21185.03 105.70 42866.98 47816.19 2015-07-21 10:10:01.000 202 21185.03 105.70 42866.94 47816.18 2015-07-21 10:10:02.000 202 21185.00 105.72 42866.95 47816.19 2015-07-21 10:10:03.000 202 21184.98 105.73 42866.93 47816.17 2015-07-21 10:10:04.000 202 21184.98 105.74 42866.84 47816.13 2015-07-21 10:10:05.000 202 21184.98 105.72 42866.85 47816.13 2015-07-21 10:10:06.000 202 21185.00 105.71 42866.84 47816.11 2015-07-21 10:10:07.000 202 21185.02 105.68 42866.84 47816.06 2015-07-21 10:10:08.000 202 21185.02 105.61 42866.83 47816.07 2015-07-21 10:10:09.000 202 21185.08 105.54 42866.84 47816.09 2015-07-21 10:10:10.000 202 21185.14 105.50 42866.86 47816.12 2015-07-21 10:10:11.000 202 21185.17 105.47 42866.91 47816.15 2015-07-21 10:10:12.000 202 21185.19 105.44 42866.91 47816.17 2015-07-21 10:10:13.000 202 21185.20 105.45 42866.93 47816.20 2015-07-21 10:10:14.000 202 21185.20 105.45 42866.91 47816.22 2015-07-21 10:10:15.000 202 21185.20 105.44 42866.93 47816.22 2015-07-21 10:10:16.000 202 21185.14 105.44 42866.92 47816.22 2015-07-21 10:10:17.000 202 21185.05 105.42 42866.93 47816.20 2015-07-21 10:10:18.000 202 21184.96 105.38 42866.96 47816.19 2015-07-21 10:10:19.000 202 21184.90 105.35 42867.00 47816.19 2015-07-21 10:10:20.000 202 21184.87 105.35 42866.96 47816.18 2015-07-21 10:10:21.000 202 21184.83 105.35 42866.99 47816.17 2015-07-21 10:10:22.000 202 21184.78 105.37 42867.03 47816.19 2015-07-21 10:10:23.000 202 21184.76 105.35 42867.04 47816.17 2015-07-21 10:10:24.000 202 21184.74 105.34 42867.09 47816.20 2015-07-21 10:10:25.000 202 21184.73 105.36 42867.09 47816.15 2015-07-21 10:10:26.000 202 21184.73 105.37 42867.09 47816.15 2015-07-21 10:10:27.000 202 21184.71 105.43 42867.07 47816.16 2015-07-21 10:10:28.000 202 21184.72 105.45 42867.05 47816.15 2015-07-21 10:10:29.000 202 21184.70 105.46 42867.07 47816.16 2015-07-21 10:10:30.000 202 21184.68 105.50 42867.07 47816.14 2015-07-21 10:10:31.000 202 21184.70 105.59 42867.02 47816.11 2015-07-21 10:10:32.000 202 21184.71 105.68 42866.98 47816.09 2015-07-21 10:10:33.000 202 21184.70 105.79 42866.90 47816.03 2015-07-21 10:10:34.000 202 21184.67 105.88 42866.84 47815.96 2015-07-21 10:10:35.000 202 21184.66 105.91 42866.79 47815.90 2015-07-21 10:10:36.000 202 21184.63 105.92 42866.74 47815.82 2015-07-21 10:10:37.000 202 21184.65 105.94 42866.70 47815.80 2015-07-21 10:10:38.000 202 21184.67 105.94 42866.68 47815.77 2015-07-21 10:10:39.000 202 21184.71 105.93 42866.68 47815.77 2015-07-21 10:10:40.000 202 21184.72 105.96 42866.65 47815.77 2015-07-21 10:10:41.000 202 21184.71 105.95 42866.64 47815.76 2015-07-21 10:10:42.000 202 21184.73 105.94 42866.64 47815.75 2015-07-21 10:10:43.000 202 21184.77 105.96 42866.60 47815.75 2015-07-21 10:10:44.000 202 21184.77 105.99 42866.58 47815.73 2015-07-21 10:10:45.000 202 21184.78 106.02 42866.55 47815.73 2015-07-21 10:10:46.000 202 21184.78 106.04 42866.55 47815.72 2015-07-21 10:10:47.000 202 21184.81 106.06 42866.50 47815.70 2015-07-21 10:10:48.000 202 21184.83 106.08 42866.49 47815.71 2015-07-21 10:10:49.000 202 21184.83 106.09 42866.48 47815.68 2015-07-21 10:10:50.000 202 21184.86 106.09 42866.46 47815.69 2015-07-21 10:10:51.000 202 21184.88 106.09 42866.46 47815.67 2015-07-21 10:10:52.000 202 21184.85 106.14 42866.41 47815.63 2015-07-21 10:10:53.000 202 21184.84 106.18 42866.37 47815.61 2015-07-21 10:10:54.000 202 21184.82 106.19 42866.34 47815.56 2015-07-21 10:10:55.000 202 21184.79 106.20 42866.28 47815.53 2015-07-21 10:10:56.000 202 21184.71 106.20 42866.28 47815.44 2015-07-21 10:10:57.000 202 21184.66 106.21 42866.22 47815.42 2015-07-21 10:10:58.000 202 21184.57 106.30 42866.22 47815.36 2015-07-21 10:10:59.000 202 21184.48 106.40 42866.17 47815.29 2015-07-21 10:11:00.000 202 21184.44 106.47 42866.06 47815.19 2015-07-21 10:11:01.000 202 21184.41 106.52 42866.00 47815.12 2015-07-21 10:11:02.000 202 21184.38 106.55 42865.97 47815.05 2015-07-21 10:11:03.000 202 21184.32 106.61 42865.88 47814.98 2015-07-21 10:11:04.000 202 21184.28 106.71 42865.76 47814.88 2015-07-21 10:11:05.000 202 21184.26 106.77 42865.64 47814.76 2015-07-21 10:11:06.000 202 21184.25 106.81 42865.55 47814.64 2015-07-21 10:11:07.000 202 21184.29 106.80 42865.45 47814.55 2015-07-21 10:11:08.000 202 21184.31 106.79 42865.39 47814.48 2015-07-21 10:11:09.000 202 21184.30 106.76 42865.35 47814.43 2015-07-21 10:11:10.000 202 21184.27 106.72 42865.31 47814.37 2015-07-21 10:11:11.000 202 21184.22 106.73 42865.30 47814.33 2015-07-21 10:11:12.000 202 21184.23 106.73 42865.26 47814.31 2015-07-21 10:11:13.000 202 21184.17 106.73 42865.25 47814.27 2015-07-21 10:11:14.000 202 21184.16 106.73 42865.24 47814.25 2015-07-21 10:11:15.000 202 21184.11 106.73 42865.22 47814.23 2015-07-21 10:11:16.000 202 21184.08 106.74 42865.24 47814.20 2015-07-21 10:11:17.000 202 21184.08 106.73 42865.26 47814.17 2015-07-21 10:11:18.000 202 21184.12 106.70 42865.28 47814.20 2015-07-21 10:11:19.000 202 21184.10 106.66 42865.32 47814.24 2015-07-21 10:11:20.000 202 21184.14 106.63 42865.34 47814.29 2015-07-21 10:11:21.000 202 21184.13 106.60 42865.40 47814.36 2015-07-21 10:11:22.000 202 21184.17 106.56 42865.48 47814.41 2015-07-21 10:11:23.000 202 21184.23 106.50 42865.55 47814.45 2015-07-21 10:11:24.000 202 21184.31 106.37 42865.63 47814.55 2015-07-21 10:11:25.000 202 21184.33 106.26 42865.73 47814.66 2015-07-21 10:11:26.000 202 21184.33 106.19 42865.84 47814.77 2015-07-21 10:11:27.000 202 21184.33 106.17 42865.91 47814.82 2015-07-21 10:11:28.000 202 21184.31 106.20 42865.97 47814.92 2015-07-21 10:11:29.000 202 21184.23 106.27 42865.97 47814.95 2015-07-21 10:11:30.000 202 21184.19 106.31 42865.95 47814.93 2015-07-21 10:11:31.000 202 21184.19 106.27 42865.93 47814.90 2015-07-21 10:11:32.000 202 21184.21 106.21 42865.93 47814.89 2015-07-21 10:11:33.000 202 21184.24 106.16 42865.95 47814.92 2015-07-21 10:11:34.000 202 21184.29 106.15 42866.02 47814.97 2015-07-21 10:11:35.000 202 21184.34 106.21 42866.05 47815.04 2015-07-21 10:11:36.000 202 21184.41 106.26 42866.06 47815.07 2015-07-21 10:11:37.000 202 21184.49 106.30 42866.06 47815.10 2015-07-21 10:11:38.000 202 21184.54 106.31 42866.09 47815.15 2015-07-21 10:11:39.000 202 21184.62 106.30 42866.09 47815.19 2015-07-21 10:11:40.000 202 21184.66 106.27 42866.14 47815.26 2015-07-21 10:11:41.000 202 21184.67 106.27 42866.21 47815.29 2015-07-21 10:11:42.000 202 21184.64 106.26 42866.23 47815.34 2015-07-21 10:11:43.000 202 21184.64 106.26 42866.26 47815.36 2015-07-21 10:11:44.000 202 21184.59 106.29 42866.31 47815.39 2015-07-21 10:11:45.000 202 21184.51 106.35 42866.31 47815.37 2015-07-21 10:11:46.000 202 21184.40 106.36 42866.32 47815.37 2015-07-21 10:11:47.000 202 21184.30 106.37 42866.35 47815.31 2015-07-21 10:11:48.000 202 21184.23 106.39 42866.32 47815.30 2015-07-21 10:11:49.000 202 21184.17 106.41 42866.32 47815.26 2015-07-21 10:11:50.000 202 21184.11 106.42 42866.35 47815.23 2015-07-21 10:11:51.000 202 21184.09 106.42 42866.35 47815.22 2015-07-21 10:11:52.000 202 21184.11 106.43 42866.35 47815.20 2015-07-21 10:11:53.000 202 21184.14 106.41 42866.38 47815.23 2015-07-21 10:11:54.000 202 21184.19 106.37 42866.38 47815.25 2015-07-21 10:11:55.000 202 21184.24 106.38 42866.38 47815.29 2015-07-21 10:11:56.000 202 21184.32 106.36 42866.41 47815.34 2015-07-21 10:11:57.000 202 21184.38 106.33 42866.44 47815.37 2015-07-21 10:11:58.000 202 21184.45 106.35 42866.47 47815.44 2015-07-21 10:11:59.000 202 21184.49 106.39 42866.50 47815.49 2015-07-21 10:12:00.000 202 21184.55 106.44 42866.48 47815.49 2015-07-21 10:12:01.000 202 21184.55 106.46 42866.44 47815.51 2015-07-21 10:12:02.000 202 21184.50 106.47 42866.46 47815.49 2015-07-21 10:12:03.000 202 21184.45 106.49 42866.46 47815.51 2015-07-21 10:12:04.000 202 21184.38 106.53 42866.42 47815.48 2015-07-21 10:12:05.000 202 21184.34 106.56 42866.42 47815.45 2015-07-21 10:12:06.000 202 21184.29 106.59 42866.43 47815.45 2015-07-21 10:12:07.000 202 21184.21 106.59 42866.45 47815.39 2015-07-21 10:12:08.000 202 21184.16 106.61 42866.45 47815.36 2015-07-21 10:12:09.000 202 21184.15 106.63 42866.42 47815.34 2015-07-21 10:12:10.000 202 21184.12 106.66 42866.44 47815.31 2015-07-21 10:12:11.000 202 21184.13 106.70 42866.40 47815.34 2015-07-21 10:12:12.000 202 21184.13 106.72 42866.41 47815.30 2015-07-21 10:12:13.000 202 21184.16 106.73 42866.38 47815.30 2015-07-21 10:12:14.000 202 21184.18 106.74 42866.36 47815.29 2015-07-21 10:12:15.000 202 21184.17 106.77 42866.36 47815.28 2015-07-21 10:12:16.000 202 21184.21 106.75 42866.37 47815.28 2015-07-21 10:12:17.000 202 21184.26 106.76 42866.34 47815.29 2015-07-21 10:12:18.000 202 21184.29 106.78 42866.31 47815.28 2015-07-21 10:12:19.000 202 21184.33 106.83 42866.28 47815.29 2015-07-21 10:12:20.000 202 21184.40 106.86 42866.28 47815.28 2015-07-21 10:12:21.000 202 21184.40 106.85 42866.28 47815.30 2015-07-21 10:12:22.000 202 21184.40 106.88 42866.28 47815.30 2015-07-21 10:12:23.000 202 21184.40 106.87 42866.25 47815.28 2015-07-21 10:12:24.000 202 21184.40 106.90 42866.28 47815.29 2015-07-21 10:12:25.000 202 21184.36 106.90 42866.28 47815.30 2015-07-21 10:12:26.000 202 21184.35 106.89 42866.30 47815.27 2015-07-21 10:12:27.000 202 21184.30 106.95 42866.29 47815.25 2015-07-21 10:12:28.000 202 21184.26 106.97 42866.28 47815.25 2015-07-21 10:12:29.000 202 21184.22 107.03 42866.28 47815.22 2015-07-21 10:12:30.000 202 21184.22 107.06 42866.26 47815.19 2015-07-21 10:12:31.000 202 21184.19 107.14 42866.24 47815.19 2015-07-21 10:12:32.000 202 21184.15 107.20 42866.23 47815.16 2015-07-21 10:12:33.000 202 21184.08 107.25 42866.25 47815.16 2015-07-21 10:12:34.000 202 21184.05 107.27 42866.23 47815.12 2015-07-21 10:12:35.000 202 21184.02 107.25 42866.20 47815.07 2015-07-21 10:12:36.000 202 21184.01 107.26 42866.17 47815.06 2015-07-21 10:12:37.000 202 21184.00 107.25 42866.17 47815.02 2015-07-21 10:12:38.000 202 21184.03 107.22 42866.15 47815.00 2015-07-21 10:12:39.000 202 21184.05 107.18 42866.16 47815.00 2015-07-21 10:12:40.000 202 21184.04 107.16 42866.16 47815.01 2015-07-21 10:12:41.000 202 21184.07 107.14 42866.15 47815.03 2015-07-21 10:12:42.000 202 21184.13 107.09 42866.15 47815.05 2015-07-21 10:12:43.000 202 21184.15 107.06 42866.15 47815.06 2015-07-21 10:12:44.000 202 21184.18 107.04 42866.16 47815.07 2015-07-21 10:12:45.000 202 21184.22 107.02 42866.14 47815.09 2015-07-21 10:12:46.000 202 21184.22 107.00 42866.20 47815.11 2015-07-21 10:12:47.000 202 21184.29 106.96 42866.25 47815.16 2015-07-21 10:12:48.000 202 21184.31 106.92 42866.26 47815.18 2015-07-21 10:12:49.000 202 21184.30 106.87 42866.27 47815.21 2015-07-21 10:12:50.000 202 21184.35 106.83 42866.29 47815.25 2015-07-21 10:12:51.000 202 21184.37 106.78 42866.27 47815.28 2015-07-21 10:12:52.000 202 21184.35 106.72 42866.32 47815.26 2015-07-21 10:12:53.000 202 21184.36 106.68 42866.34 47815.29 2015-07-21 10:12:54.000 202 21184.36 106.62 42866.34 47815.33 2015-07-21 10:12:55.000 202 21184.39 106.55 42866.36 47815.36 2015-07-21 10:12:56.000 202 21184.41 106.50 42866.39 47815.37 2015-07-21 10:12:57.000 202 21184.43 106.45 42866.45 47815.42 2015-07-21 10:12:58.000 202 21184.45 106.40 42866.46 47815.45 2015-07-21 10:12:59.000 202 21184.45 106.38 42866.49 47815.50 2015-07-21 10:13:00.000 202 21184.49 106.32 42866.51 47815.51 2015-07-21 10:13:01.000 202 21184.56 106.30 42866.56 47815.56 2015-07-21 10:13:02.000 202 21184.59 106.29 42866.53 47815.59 2015-07-21 10:13:03.000 202 21184.67 106.25 42866.56 47815.62 2015-07-21 10:13:04.000 202 21184.77 106.23 42866.55 47815.67 2015-07-21 10:13:05.000 202 21184.83 106.22 42866.55 47815.71 2015-07-21 10:13:06.000 202 21184.91 106.19 42866.59 47815.76 2015-07-21 10:13:07.000 202 21184.99 106.14 42866.59 47815.83 2015-07-21 10:13:08.000 202 21185.03 106.12 42866.62 47815.87 2015-07-21 10:13:09.000 202 21185.00 106.13 42866.65 47815.90 2015-07-21 10:13:10.000 202 21184.99 106.14 42866.69 47815.92 2015-07-21 10:13:11.000 202 21184.96 106.15 42866.68 47815.90 2015-07-21 10:13:12.000 202 21184.87 106.18 42866.69 47815.90 2015-07-21 10:13:13.000 202 21184.81 106.19 42866.69 47815.90 2015-07-21 10:13:14.000 202 21184.75 106.18 42866.69 47815.84 2015-07-21 10:13:15.000 202 21184.62 106.18 42866.71 47815.82 2015-07-21 10:13:16.000 202 21184.57 106.14 42866.71 47815.81 2015-07-21 10:13:17.000 202 21184.52 106.13 42866.73 47815.76 2015-07-21 10:13:18.000 202 21184.47 106.13 42866.73 47815.75 2015-07-21 10:13:19.000 202 21184.48 106.12 42866.71 47815.76 2015-07-21 10:13:20.000 202 21184.56 106.08 42866.71 47815.76 2015-07-21 10:13:21.000 202 21184.63 106.08 42866.69 47815.75 2015-07-21 10:13:22.000 202 21184.73 106.08 42866.67 47815.80 2015-07-21 10:13:23.000 202 21184.83 106.10 42866.66 47815.85 2015-07-21 10:13:24.000 202 21184.99 106.08 42866.68 47815.87 2015-07-21 10:13:25.000 202 21185.10 106.07 42866.67 47815.94 2015-07-21 10:13:26.000 202 21185.23 106.07 42866.68 47815.98 2015-07-21 10:13:27.000 202 21185.31 106.09 42866.70 47816.03 2015-07-21 10:13:28.000 202 21185.34 106.13 42866.66 47816.07 2015-07-21 10:13:29.000 202 21185.36 106.16 42866.64 47816.09 2015-07-21 10:13:30.000 202 21185.35 106.19 42866.67 47816.08 2015-07-21 10:13:31.000 202 21185.29 106.22 42866.67 47816.06 2015-07-21 10:13:32.000 202 21185.20 106.22 42866.64 47816.06 2015-07-21 10:13:33.000 202 21185.06 106.24 42866.64 47815.99 2015-07-21 10:13:34.000 202 21184.94 106.26 42866.65 47815.97 2015-07-21 10:13:35.000 202 21184.82 106.28 42866.64 47815.87 2015-07-21 10:13:36.000 202 21184.68 106.29 42866.63 47815.80 2015-07-21 10:13:37.000 202 21184.61 106.27 42866.63 47815.73 2015-07-21 10:13:38.000 202 21184.55 106.27 42866.64 47815.70 2015-07-21 10:13:39.000 202 21184.54 106.24 42866.66 47815.67 2015-07-21 10:13:40.000 202 21184.55 106.19 42866.62 47815.68 2015-07-21 10:13:41.000 202 21184.58 106.18 42866.60 47815.67 2015-07-21 10:13:42.000 202 21184.62 106.17 42866.59 47815.70 2015-07-21 10:13:43.000 202 21184.65 106.20 42866.61 47815.70 2015-07-21 10:13:44.000 202 21184.75 106.18 42866.60 47815.73 2015-07-21 10:13:45.000 202 21184.84 106.19 42866.57 47815.73 2015-07-21 10:13:46.000 202 21184.91 106.18 42866.58 47815.77 2015-07-21 10:13:47.000 202 21184.97 106.19 42866.57 47815.77 2015-07-21 10:13:48.000 202 21184.99 106.17 42866.58 47815.80 2015-07-21 10:13:49.000 202 21185.01 106.16 42866.60 47815.83 2015-07-21 10:13:50.000 202 21185.00 106.15 42866.58 47815.82 2015-07-21 10:13:51.000 202 21184.97 106.14 42866.57 47815.83 2015-07-21 10:13:52.000 202 21184.91 106.15 42866.60 47815.81 2015-07-21 10:13:53.000 202 21184.90 106.17 42866.60 47815.81 2015-07-21 10:13:54.000 202 21184.83 106.20 42866.56 47815.80 2015-07-21 10:13:55.000 202 21184.78 106.20 42866.59 47815.76 2015-07-21 10:13:56.000 202 21184.76 106.23 42866.58 47815.76 2015-07-21 10:13:57.000 202 21184.75 106.23 42866.58 47815.73 2015-07-21 10:13:58.000 202 21184.73 106.24 42866.60 47815.70 2015-07-21 10:13:59.000 202 21184.70 106.29 42866.57 47815.70 2015-07-21 10:14:00.000 202 21184.67 106.33 42866.51 47815.67 2015-07-21 10:14:01.000 202 21184.68 106.37 42866.49 47815.61 2015-07-21 10:14:02.000 202 21184.73 106.41 42866.46 47815.60 2015-07-21 10:14:03.000 202 21184.74 106.43 42866.38 47815.55 2015-07-21 10:14:04.000 202 21184.74 106.42 42866.38 47815.54 2015-07-21 10:14:05.000 202 21184.73 106.42 42866.37 47815.53 2015-07-21 10:14:06.000 202 21184.73 106.43 42866.34 47815.48 2015-07-21 10:14:07.000 202 21184.73 106.47 42866.31 47815.48 2015-07-21 10:14:08.000 202 21184.73 106.48 42866.30 47815.48 2015-07-21 10:14:09.000 202 21184.74 106.50 42866.30 47815.45 2015-07-21 10:14:10.000 202 21184.74 106.50 42866.30 47815.44 2015-07-21 10:14:11.000 202 21184.76 106.49 42866.26 47815.44 2015-07-21 10:14:12.000 202 21184.79 106.46 42866.21 47815.42 2015-07-21 10:14:13.000 202 21184.79 106.46 42866.25 47815.41 2015-07-21 10:14:14.000 202 21184.79 106.47 42866.23 47815.41 2015-07-21 10:14:15.000 202 21184.81 106.53 42866.19 47815.39 2015-07-21 10:14:16.000 202 21184.76 106.61 42866.15 47815.38 2015-07-21 10:14:17.000 202 21184.74 106.72 42866.04 47815.32 2015-07-21 10:14:18.000 202 21184.70 106.81 42865.95 47815.22 2015-07-21 10:14:19.000 202 21184.70 106.81 42865.87 47815.13 2015-07-21 10:14:20.000 202 21184.67 106.80 42865.80 47815.04 2015-07-21 10:14:21.000 202 21184.64 106.79 42865.76 47814.98 2015-07-21 10:14:22.000 202 21184.60 106.76 42865.76 47814.94 2015-07-21 10:14:23.000 202 21184.62 106.70 42865.74 47814.93 2015-07-21 10:14:24.000 202 21184.55 106.71 42865.74 47814.89 2015-07-21 10:14:25.000 202 21184.41 106.82 42865.74 47814.87 2015-07-21 10:14:26.000 202 21184.34 106.95 42865.66 47814.80 2015-07-21 10:14:27.000 202 21184.33 107.02 42865.58 47814.70 2015-07-21 10:14:28.000 202 21184.32 107.01 42865.51 47814.59 2015-07-21 10:14:29.000 202 21184.31 106.99 42865.45 47814.52 2015-07-21 10:14:30.000 202 21184.31 106.96 42865.43 47814.49 2015-07-21 10:14:31.000 202 21184.32 107.00 42865.39 47814.47 2015-07-21 10:14:32.000 202 21184.36 107.03 42865.37 47814.46 2015-07-21 10:14:33.000 202 21184.43 107.03 42865.35 47814.43 2015-07-21 10:14:34.000 202 21184.52 107.04 42865.30 47814.44 2015-07-21 10:14:35.000 202 21184.62 107.04 42865.28 47814.46 2015-07-21 10:14:36.000 202 21184.68 107.03 42865.25 47814.49 2015-07-21 10:14:37.000 202 21184.76 107.04 42865.25 47814.53 2015-07-21 10:14:38.000 202 21184.82 107.01 42865.29 47814.55 2015-07-21 10:14:39.000 202 21184.86 106.99 42865.27 47814.57 2015-07-21 10:14:40.000 202 21184.87 106.96 42865.28 47814.60 2015-07-21 10:14:41.000 202 21184.89 106.86 42865.33 47814.61 2015-07-21 10:14:42.000 202 21184.95 106.73 42865.39 47814.66 2015-07-21 10:14:43.000 202 21184.93 106.67 42865.48 47814.74 2015-07-21 10:14:44.000 202 21184.83 106.73 42865.56 47814.81 2015-07-21 10:14:45.000 202 21184.68 106.88 42865.57 47814.84 2015-07-21 10:14:46.000 202 21184.59 106.95 42865.55 47814.79 2015-07-21 10:14:47.000 202 21184.54 106.98 42865.53 47814.69 2015-07-21 10:14:48.000 202 21184.49 107.01 42865.47 47814.62 2015-07-21 10:14:49.000 202 21184.42 107.05 42865.42 47814.58 2015-07-21 10:14:50.000 202 21184.40 107.14 42865.39 47814.51 2015-07-21 10:14:51.000 202 21184.39 107.20 42865.33 47814.45 2015-07-21 10:14:52.000 202 21184.45 107.22 42865.22 47814.41 2015-07-21 10:14:53.000 202 21184.53 107.17 42865.20 47814.37 2015-07-21 10:14:54.000 202 21184.54 107.15 42865.21 47814.40 2015-07-21 10:14:55.000 202 21184.61 107.11 42865.19 47814.39 2015-07-21 10:14:56.000 202 21184.68 107.06 42865.19 47814.42 2015-07-21 10:14:57.000 202 21184.75 106.99 42865.18 47814.45 2015-07-21 10:14:58.000 202 21184.84 106.90 42865.24 47814.48 2015-07-21 10:14:59.000 202 21184.92 106.81 42865.32 47814.62 2015-07-21 10:15:00.000 202 21185.01 106.77 42865.39 47814.68 2015-07-21 10:15:01.000 202 21185.06 106.83 42865.44 47814.77 2015-07-21 10:15:02.000 202 21185.06 106.94 42865.40 47814.83 2015-07-21 10:15:03.000 202 21185.07 107.01 42865.40 47814.84 2015-07-21 10:15:04.000 202 21185.05 107.04 42865.35 47814.79 2015-07-21 10:15:05.000 202 21185.04 107.05 42865.33 47814.76 2015-07-21 10:15:06.000 202 21185.01 107.06 42865.32 47814.74 2015-07-21 10:15:07.000 202 21184.95 107.13 42865.30 47814.70 2015-07-21 10:15:08.000 202 21184.91 107.17 42865.25 47814.67 2015-07-21 10:15:09.000 202 21184.85 107.17 42865.26 47814.62 2015-07-21 10:15:10.000 202 21184.81 107.15 42865.26 47814.59 2015-07-21 10:15:11.000 202 21184.80 107.12 42865.22 47814.57 2015-07-21 10:15:12.000 202 21184.76 107.06 42865.25 47814.51 2015-07-21 10:15:13.000 202 21184.75 106.98 42865.27 47814.54 2015-07-21 10:15:14.000 202 21184.79 106.93 42865.30 47814.55 2015-07-21 10:15:15.000 202 21184.80 106.91 42865.34 47814.57 2015-07-21 10:15:16.000 202 21184.81 106.85 42865.37 47814.61 2015-07-21 10:15:17.000 202 21184.88 106.75 42865.39 47814.69 2015-07-21 10:15:18.000 202 21184.96 106.71 42865.49 47814.74 2015-07-21 10:15:19.000 202 21185.00 106.67 42865.53 47814.80 2015-07-21 10:15:20.000 202 21185.04 106.64 42865.57 47814.88 2015-07-21 10:15:21.000 202 21185.10 106.63 42865.61 47814.95 2015-07-21 10:15:22.000 202 21185.15 106.63 42865.62 47814.99 2015-07-21 10:15:23.000 202 21185.16 106.62 42865.67 47815.04 2015-07-21 10:15:24.000 202 21185.21 106.64 42865.67 47815.07 2015-07-21 10:15:25.000 202 21185.21 106.67 42865.66 47815.09 2015-07-21 10:15:26.000 202 21185.18 106.68 42865.70 47815.12 2015-07-21 10:15:27.000 202 21185.19 106.67 42865.72 47815.14 2015-07-21 10:15:28.000 202 21185.17 106.69 42865.73 47815.14 2015-07-21 10:15:29.000 202 21185.12 106.71 42865.74 47815.15 2015-07-21 10:15:30.000 202 21185.08 106.71 42865.72 47815.12 2015-07-21 10:15:31.000 202 21185.03 106.71 42865.76 47815.14 2015-07-21 10:15:32.000 202 21184.95 106.74 42865.78 47815.10 2015-07-21 10:15:33.000 202 21184.90 106.75 42865.76 47815.07 2015-07-21 10:15:34.000 202 21184.87 106.75 42865.77 47815.09 2015-07-21 10:15:35.000 202 21184.82 106.77 42865.77 47815.03 2015-07-21 10:15:36.000 202 21184.80 106.77 42865.77 47815.03 2015-07-21 10:15:37.000 202 21184.82 106.73 42865.77 47815.02 2015-07-21 10:15:38.000 202 21184.79 106.71 42865.76 47815.03 2015-07-21 10:15:39.000 202 21184.79 106.70 42865.80 47815.05 2015-07-21 10:15:40.000 202 21184.84 106.68 42865.81 47815.05 2015-07-21 10:15:41.000 202 21184.88 106.66 42865.80 47815.06 2015-07-21 10:15:42.000 202 21184.99 106.65 42865.83 47815.11 2015-07-21 10:15:43.000 202 21185.08 106.62 42865.83 47815.17 2015-07-21 10:15:44.000 202 21185.13 106.61 42865.83 47815.19 2015-07-21 10:15:45.000 202 21185.19 106.64 42865.84 47815.22 2015-07-21 10:15:46.000 202 21185.29 106.68 42865.80 47815.27 2015-07-21 10:15:47.000 202 21185.34 106.74 42865.78 47815.26 2015-07-21 10:15:48.000 202 21185.35 106.76 42865.75 47815.27 2015-07-21 10:15:49.000 202 21185.34 106.77 42865.73 47815.24 2015-07-21 10:15:50.000 202 21185.30 106.78 42865.72 47815.25 2015-07-21 10:15:51.000 202 21185.26 106.81 42865.69 47815.22 2015-07-21 10:15:52.000 202 21185.18 106.82 42865.72 47815.18 2015-07-21 10:15:53.000 202 21185.09 106.81 42865.75 47815.14 2015-07-21 10:15:54.000 202 21185.04 106.79 42865.71 47815.08 2015-07-21 10:15:55.000 202 21184.95 106.78 42865.69 47815.07 2015-07-21 10:15:56.000 202 21184.88 106.77 42865.70 47815.05 2015-07-21 10:15:57.000 202 21184.83 106.76 42865.71 47815.02 2015-07-21 10:15:58.000 202 21184.79 106.75 42865.71 47814.98 2015-07-21 10:15:59.000 202 21184.76 106.73 42865.72 47814.96 2015-07-21 10:16:00.000 202 21184.78 106.70 42865.70 47814.95 2015-07-21 10:16:01.000 202 21184.77 106.70 42865.74 47814.97 2015-07-21 10:16:02.000 202 21184.77 106.67 42865.73 47814.97 2015-07-21 10:16:03.000 202 21184.79 106.62 42865.72 47814.98 2015-07-21 10:16:04.000 202 21184.88 106.59 42865.72 47814.99 2015-07-21 10:16:05.000 202 21185.00 106.57 42865.71 47815.04 2015-07-21 10:16:06.000 202 21185.10 106.54 42865.73 47815.08 2015-07-21 10:16:07.000 202 21185.16 106.52 42865.73 47815.11 2015-07-21 10:16:08.000 202 21185.25 106.50 42865.72 47815.15 2015-07-21 10:16:09.000 202 21185.32 106.50 42865.71 47815.20 2015-07-21 10:16:10.000 202 21185.35 106.51 42865.74 47815.21 2015-07-21 10:16:11.000 202 21185.34 106.51 42865.76 47815.25 2015-07-21 10:16:12.000 202 21185.30 106.51 42865.81 47815.27 2015-07-21 10:16:13.000 202 21185.24 106.52 42865.79 47815.26 2015-07-21 10:16:14.000 202 21185.14 106.49 42865.81 47815.25 2015-07-21 10:16:15.000 202 21185.02 106.46 42865.87 47815.22 2015-07-21 10:16:16.000 202 21184.84 106.48 42865.87 47815.18 2015-07-21 10:16:17.000 202 21184.69 106.47 42865.90 47815.15 2015-07-21 10:16:18.000 202 21184.57 106.45 42865.93 47815.10 2015-07-21 10:16:19.000 202 21184.46 106.44 42865.94 47815.07 2015-07-21 10:16:20.000 202 21184.41 106.44 42865.96 47815.01 2015-07-21 10:16:21.000 202 21184.38 106.45 42865.97 47815.03 2015-07-21 10:16:22.000 202 21184.38 106.44 42865.97 47815.00 2015-07-21 10:16:23.000 202 21184.44 106.42 42865.96 47815.02 2015-07-21 10:16:24.000 202 21184.47 106.42 42865.94 47815.02 2015-07-21 10:16:25.000 202 21184.54 106.44 42865.93 47815.03 2015-07-21 10:16:26.000 202 21184.63 106.45 42865.93 47815.07 2015-07-21 10:16:27.000 202 21184.75 106.42 42865.93 47815.10 2015-07-21 10:16:28.000 202 21184.82 106.43 42865.92 47815.12 2015-07-21 10:16:29.000 202 21184.90 106.44 42865.93 47815.15 2015-07-21 10:16:30.000 202 21184.98 106.45 42865.92 47815.21 2015-07-21 10:16:31.000 202 21185.03 106.44 42865.93 47815.23 2015-07-21 10:16:32.000 202 21185.03 106.45 42865.95 47815.24 2015-07-21 10:16:33.000 202 21184.99 106.47 42865.96 47815.26 2015-07-21 10:16:34.000 202 21184.94 106.49 42865.96 47815.25 2015-07-21 10:16:35.000 202 21184.90 106.53 42865.96 47815.24 2015-07-21 10:16:36.000 202 21184.87 106.60 42865.95 47815.23 2015-07-21 10:16:37.000 202 21184.85 106.67 42865.94 47815.23 2015-07-21 10:16:38.000 202 21184.79 106.70 42865.93 47815.20 2015-07-21 10:16:39.000 202 21184.75 106.72 42865.93 47815.14 2015-07-21 10:16:40.000 202 21184.76 106.74 42865.92 47815.13 2015-07-21 10:16:41.000 202 21184.72 106.76 42865.92 47815.10 2015-07-21 10:16:42.000 202 21184.72 106.78 42865.90 47815.11 2015-07-21 10:16:43.000 202 21184.72 106.84 42865.84 47815.07 2015-07-21 10:16:44.000 202 21184.74 106.84 42865.85 47815.06 2015-07-21 10:16:45.000 202 21184.75 106.84 42865.85 47815.05 2015-07-21 10:16:46.000 202 21184.76 106.82 42865.81 47815.04 2015-07-21 10:16:47.000 202 21184.77 106.81 42865.77 47815.02 2015-07-21 10:16:48.000 202 21184.80 106.77 42865.75 47815.00 2015-07-21 10:16:49.000 202 21184.81 106.75 42865.74 47814.99 2015-07-21 10:16:50.000 202 21184.82 106.73 42865.71 47815.01 2015-07-21 10:16:51.000 202 21184.85 106.71 42865.74 47814.99 2015-07-21 10:16:52.000 202 21184.90 106.70 42865.72 47814.99 2015-07-21 10:16:53.000 202 21184.94 106.70 42865.71 47815.03 2015-07-21 10:16:54.000 202 21184.94 106.67 42865.70 47815.01 2015-07-21 10:16:55.000 202 21184.94 106.65 42865.70 47815.03 2015-07-21 10:16:56.000 202 21184.92 106.65 42865.72 47815.02 2015-07-21 10:16:57.000 202 21184.92 106.65 42865.71 47815.01 2015-07-21 10:16:58.000 202 21184.93 106.66 42865.73 47815.02 2015-07-21 10:16:59.000 202 21184.94 106.68 42865.70 47815.03 2015-07-21 10:17:00.000 202 21184.94 106.68 42865.70 47815.04 2015-07-21 10:17:01.000 202 21184.96 106.68 42865.72 47815.02 2015-07-21 10:17:02.000 202 21184.95 106.66 42865.73 47815.03 2015-07-21 10:17:03.000 202 21184.97 106.69 42865.73 47815.01 2015-07-21 10:17:04.000 202 21184.95 106.73 42865.71 47815.03 2015-07-21 10:17:05.000 202 21184.89 106.74 42865.72 47815.00 2015-07-21 10:17:06.000 202 21184.82 106.79 42865.70 47814.97 2015-07-21 10:17:07.000 202 21184.77 106.82 42865.67 47814.95 2015-07-21 10:17:08.000 202 21184.77 106.79 42865.66 47814.94 2015-07-21 10:17:09.000 202 21184.73 106.81 42865.71 47814.91 2015-07-21 10:17:10.000 202 21184.66 106.82 42865.70 47814.90 2015-07-21 10:17:11.000 202 21184.57 106.89 42865.68 47814.85 2015-07-21 10:17:12.000 202 21184.48 106.93 42865.63 47814.77 2015-07-21 10:17:13.000 202 21184.43 106.93 42865.58 47814.70 2015-07-21 10:17:14.000 202 21184.43 106.92 42865.60 47814.67 2015-07-21 10:17:15.000 202 21184.41 106.91 42865.57 47814.63 2015-07-21 10:17:16.000 202 21184.39 106.87 42865.55 47814.63 2015-07-21 10:17:17.000 202 21184.41 106.86 42865.55 47814.66 2015-07-21 10:17:18.000 202 21184.46 106.85 42865.58 47814.65 2015-07-21 10:17:19.000 202 21184.51 106.84 42865.60 47814.69 2015-07-21 10:17:20.000 202 21184.56 106.84 42865.61 47814.71 2015-07-21 10:17:21.000 202 21184.57 106.83 42865.59 47814.74 2015-07-21 10:17:22.000 202 21184.61 106.84 42865.58 47814.76 2015-07-21 10:17:23.000 202 21184.66 106.82 42865.61 47814.80 2015-07-21 10:17:24.000 202 21184.73 106.82 42865.61 47814.82 2015-07-21 10:17:25.000 202 21184.77 106.81 42865.62 47814.82 2015-07-21 10:17:26.000 202 21184.76 106.84 42865.66 47814.85 2015-07-21 10:17:27.000 202 21184.73 106.88 42865.65 47814.86 2015-07-21 10:17:28.000 202 21184.72 106.91 42865.64 47814.85 2015-07-21 10:17:29.000 202 21184.66 106.93 42865.65 47814.83 2015-07-21 10:17:30.000 202 21184.61 106.96 42865.62 47814.82 2015-07-21 10:17:31.000 202 21184.53 107.03 42865.61 47814.78 2015-07-21 10:17:32.000 202 21184.48 107.05 42865.58 47814.73 2015-07-21 10:17:33.000 202 21184.40 107.08 42865.57 47814.70 2015-07-21 10:17:34.000 202 21184.36 107.09 42865.59 47814.64 2015-07-21 10:17:35.000 202 21184.31 107.11 42865.57 47814.60 2015-07-21 10:17:36.000 202 21184.26 107.10 42865.58 47814.58 2015-07-21 10:17:37.000 202 21184.23 107.09 42865.56 47814.56 2015-07-21 10:17:38.000 202 21184.24 107.05 42865.54 47814.57 2015-07-21 10:17:39.000 202 21184.22 107.02 42865.56 47814.54 2015-07-21 10:17:40.000 202 21184.24 107.01 42865.54 47814.54 2015-07-21 10:17:41.000 202 21184.28 107.04 42865.55 47814.55 2015-07-21 10:17:42.000 202 21184.31 107.06 42865.53 47814.57 2015-07-21 10:17:43.000 202 21184.36 107.08 42865.52 47814.60 2015-07-21 10:17:44.000 202 21184.39 107.06 42865.54 47814.60 2015-07-21 10:17:45.000 202 21184.43 107.07 42865.52 47814.61 2015-07-21 10:17:46.000 202 21184.43 107.10 42865.55 47814.63 2015-07-21 10:17:47.000 202 21184.42 107.09 42865.55 47814.66 2015-07-21 10:17:48.000 202 21184.38 107.10 42865.56 47814.64 2015-07-21 10:17:49.000 202 21184.36 107.13 42865.56 47814.64 2015-07-21 10:17:50.000 202 21184.35 107.13 42865.58 47814.62 2015-07-21 10:17:51.000 202 21184.32 107.15 42865.57 47814.63 2015-07-21 10:17:52.000 202 21184.23 107.22 42865.56 47814.59 2015-07-21 10:17:53.000 202 21184.13 107.32 42865.53 47814.55 2015-07-21 10:17:54.000 202 21184.04 107.39 42865.48 47814.47 2015-07-21 10:17:55.000 202 21183.99 107.42 42865.44 47814.41 2015-07-21 10:17:56.000 202 21183.96 107.44 42865.41 47814.36 2015-07-21 10:17:57.000 202 21183.89 107.45 42865.38 47814.32 2015-07-21 10:17:58.000 202 21183.85 107.47 42865.39 47814.28 2015-07-21 10:17:59.000 202 21183.85 107.48 42865.38 47814.27 2015-07-21 10:18:00.000 202 21183.84 107.52 42865.35 47814.26 2015-07-21 10:18:01.000 202 21183.86 107.51 42865.39 47814.24 2015-07-21 10:18:02.000 202 21183.90 107.49 42865.35 47814.23 2015-07-21 10:18:03.000 202 21183.90 107.49 42865.33 47814.22 2015-07-21 10:18:04.000 202 21183.91 107.51 42865.36 47814.21 2015-07-21 10:18:05.000 202 21183.97 107.54 42865.34 47814.25 2015-07-21 10:18:06.000 202 21184.05 107.52 42865.29 47814.25 2015-07-21 10:18:07.000 202 21184.08 107.51 42865.31 47814.23 2015-07-21 10:18:08.000 202 21184.07 107.48 42865.31 47814.29 2015-07-21 10:18:09.000 202 21184.12 107.44 42865.31 47814.30 2015-07-21 10:18:10.000 202 21184.12 107.40 42865.36 47814.34 2015-07-21 10:18:11.000 202 21184.10 107.41 42865.40 47814.35 2015-07-21 10:18:12.000 202 21184.09 107.44 42865.45 47814.39 2015-07-21 10:18:13.000 202 21184.07 107.47 42865.47 47814.41 2015-07-21 10:18:14.000 202 21184.04 107.49 42865.46 47814.40 2015-07-21 10:18:15.000 202 21184.01 107.54 42865.44 47814.38 2015-07-21 10:18:16.000 202 21184.01 107.57 42865.43 47814.38 2015-07-21 10:18:17.000 202 21184.00 107.58 42865.40 47814.36 2015-07-21 10:18:18.000 202 21184.00 107.63 42865.42 47814.38 2015-07-21 10:18:19.000 202 21183.98 107.65 42865.41 47814.35 2015-07-21 10:18:20.000 202 21183.99 107.65 42865.44 47814.36 2015-07-21 10:18:21.000 202 21183.94 107.73 42865.43 47814.33 2015-07-21 10:18:22.000 202 21183.90 107.79 42865.36 47814.30 2015-07-21 10:18:23.000 202 21183.93 107.85 42865.28 47814.27 2015-07-21 10:18:24.000 202 21183.92 107.89 42865.28 47814.22 2015-07-21 10:18:25.000 202 21183.88 107.91 42865.26 47814.19 2015-07-21 10:18:26.000 202 21183.85 107.97 42865.23 47814.15 2015-07-21 10:18:27.000 202 21183.84 108.04 42865.19 47814.11 2015-07-21 10:18:28.000 202 21183.87 108.07 42865.14 47814.07 2015-07-21 10:18:29.000 202 21183.88 108.07 42865.11 47814.05 2015-07-21 10:18:30.000 202 21183.91 108.07 42865.08 47814.01 2015-07-21 10:18:31.000 202 21183.94 108.09 42865.11 47814.03 2015-07-21 10:18:32.000 202 21184.01 108.09 42865.09 47814.01 2015-07-21 10:18:33.000 202 21184.03 108.07 42865.09 47814.05 2015-07-21 10:18:34.000 202 21184.05 108.08 42865.09 47814.05 2015-07-21 10:18:35.000 202 21184.07 108.14 42865.06 47814.05 2015-07-21 10:18:36.000 202 21183.99 108.30 42865.00 47814.06 2015-07-21 10:18:37.000 202 21183.97 108.41 42864.94 47814.00 2015-07-21 10:18:38.000 202 21183.95 108.46 42864.85 47813.90 2015-07-21 10:18:39.000 202 21183.97 108.49 42864.79 47813.83 2015-07-21 10:18:40.000 202 21183.99 108.51 42864.73 47813.76 2015-07-21 10:18:41.000 202 21183.97 108.53 42864.70 47813.70 2015-07-21 10:18:42.000 202 21183.97 108.54 42864.63 47813.68 2015-07-21 10:18:43.000 202 21183.94 108.55 42864.62 47813.65 2015-07-21 10:18:44.000 202 21183.91 108.53 42864.58 47813.61 2015-07-21 10:18:45.000 202 21183.92 108.50 42864.58 47813.58 2015-07-21 10:18:46.000 202 21183.88 108.45 42864.57 47813.54 2015-07-21 10:18:47.000 202 21183.86 108.43 42864.59 47813.57 2015-07-21 10:18:48.000 202 21183.90 108.38 42864.67 47813.57 2015-07-21 10:18:49.000 202 21183.92 108.32 42864.69 47813.60 2015-07-21 10:18:50.000 202 21183.88 108.36 42864.67 47813.64 2015-07-21 10:18:51.000 202 21183.85 108.42 42864.66 47813.64 2015-07-21 10:18:52.000 202 21183.87 108.43 42864.66 47813.63 2015-07-21 10:18:53.000 202 21183.88 108.42 42864.65 47813.64 2015-07-21 10:18:54.000 202 21183.91 108.42 42864.68 47813.63 2015-07-21 10:18:55.000 202 21183.98 108.43 42864.67 47813.66 2015-07-21 10:18:56.000 202 21184.04 108.40 42864.66 47813.68 2015-07-21 10:18:57.000 202 21184.08 108.36 42864.67 47813.70 2015-07-21 10:18:58.000 202 21184.15 108.38 42864.73 47813.77 2015-07-21 10:18:59.000 202 21184.15 108.40 42864.74 47813.84 2015-07-21 10:19:00.000 202 21184.21 108.43 42864.75 47813.84 2015-07-21 10:19:01.000 202 21184.23 108.42 42864.78 47813.86 2015-07-21 10:19:02.000 202 21184.24 108.43 42864.79 47813.90 2015-07-21 10:19:03.000 202 21184.23 108.45 42864.81 47813.89 2015-07-21 10:19:04.000 202 21184.20 108.47 42864.83 47813.89 2015-07-21 10:19:05.000 202 21184.20 108.52 42864.82 47813.90 2015-07-21 10:19:06.000 202 21184.10 108.62 42864.80 47813.88 2015-07-21 10:19:07.000 202 21184.01 108.78 42864.73 47813.82 2015-07-21 10:19:08.000 202 21183.96 108.85 42864.67 47813.71 2015-07-21 10:19:09.000 202 21183.95 108.90 42864.62 47813.67 2015-07-21 10:19:10.000 202 21183.91 108.92 42864.56 47813.57 2015-07-21 10:19:11.000 202 21183.90 108.95 42864.53 47813.53 2015-07-21 10:19:12.000 202 21183.84 109.02 42864.49 47813.48 2015-07-21 10:19:13.000 202 21183.82 109.07 42864.44 47813.41 2015-07-21 10:19:14.000 202 21183.77 109.10 42864.39 47813.36 2015-07-21 10:19:15.000 202 21183.73 109.11 42864.37 47813.32 2015-07-21 10:19:16.000 202 21183.75 109.15 42864.36 47813.29 2015-07-21 10:19:17.000 202 21183.78 109.15 42864.31 47813.25 2015-07-21 10:19:18.000 202 21183.83 109.06 42864.29 47813.23 2015-07-21 10:19:19.000 202 21183.86 108.97 42864.35 47813.26 2015-07-21 10:19:20.000 202 21183.86 108.98 42864.37 47813.31 2015-07-21 10:19:21.000 202 21183.86 109.05 42864.30 47813.33 2015-07-21 10:19:22.000 202 21183.90 109.06 42864.28 47813.31 2015-07-21 10:19:23.000 202 21183.89 109.02 42864.25 47813.30 2015-07-21 10:19:24.000 202 21183.95 108.96 42864.29 47813.31 2015-07-21 10:19:25.000 202 21183.99 108.89 42864.27 47813.32 2015-07-21 10:19:26.000 202 21184.01 108.80 42864.30 47813.34 2015-07-21 10:19:27.000 202 21184.01 108.82 42864.31 47813.37 2015-07-21 10:19:28.000 202 21184.00 108.91 42864.34 47813.41 2015-07-21 10:19:29.000 202 21184.00 108.95 42864.29 47813.34 2015-07-21 10:19:30.000 202 21183.95 109.01 42864.25 47813.31 2015-07-21 10:19:31.000 202 21183.94 109.04 42864.19 47813.25 2015-07-21 10:19:32.000 202 21183.98 109.00 42864.14 47813.23 2015-07-21 10:19:33.000 202 21183.96 108.96 42864.12 47813.19 2015-07-21 10:19:34.000 202 21183.94 108.95 42864.13 47813.18 2015-07-21 10:19:35.000 202 21183.91 108.94 42864.17 47813.18 2015-07-21 10:19:36.000 202 21183.92 108.92 42864.17 47813.21 2015-07-21 10:19:37.000 202 21183.94 108.85 42864.19 47813.21 2015-07-21 10:19:38.000 202 21183.95 108.83 42864.20 47813.26 2015-07-21 10:19:39.000 202 21183.98 108.82 42864.25 47813.30 2015-07-21 10:19:40.000 202 21183.98 108.86 42864.26 47813.32 2015-07-21 10:19:41.000 202 21183.91 108.97 42864.24 47813.31 2015-07-21 10:19:42.000 202 21183.91 109.00 42864.20 47813.27 2015-07-21 10:19:43.000 202 21184.00 108.98 42864.19 47813.25 2015-07-21 10:19:44.000 202 21184.06 108.89 42864.19 47813.25 2015-07-21 10:19:45.000 202 21184.14 108.82 42864.27 47813.30 2015-07-21 10:19:46.000 202 21184.23 108.70 42864.29 47813.39 2015-07-21 10:19:47.000 202 21184.27 108.63 42864.35 47813.50 2015-07-21 10:19:48.000 202 21184.32 108.56 42864.48 47813.57 2015-07-21 10:19:49.000 202 21184.37 108.48 42864.54 47813.66 2015-07-21 10:19:50.000 202 21184.37 108.38 42864.58 47813.74 2015-07-21 10:19:51.000 202 21184.37 108.27 42864.66 47813.80 2015-07-21 10:19:52.000 202 21184.38 108.22 42864.71 47813.84 2015-07-21 10:19:53.000 202 21184.38 108.15 42864.71 47813.90 2015-07-21 10:19:54.000 202 21184.39 108.08 42864.73 47813.92 2015-07-21 10:19:55.000 202 21184.42 108.00 42864.75 47813.94 2015-07-21 10:19:56.000 202 21184.46 107.93 42864.75 47813.98 2015-07-21 10:19:57.000 202 21184.44 107.87 42864.80 47814.01 2015-07-21 10:19:58.000 202 21184.44 107.84 42864.86 47814.06 2015-07-21 10:19:59.000 202 21184.46 107.81 42864.91 47814.08 2015-07-21 10:20:00.000 202 21184.46 107.76 42864.94 47814.10 2015-07-21 10:20:01.000 202 21184.45 107.72 42864.99 47814.13 2015-07-21 10:20:02.000 202 21184.43 107.69 42865.02 47814.18 2015-07-21 10:20:03.000 202 21184.42 107.68 42865.03 47814.18 2015-07-21 10:20:04.000 202 21184.44 107.68 42865.05 47814.19 2015-07-21 10:20:05.000 202 21184.41 107.69 42865.07 47814.22 2015-07-21 10:20:06.000 202 21184.38 107.69 42865.06 47814.21 2015-07-21 10:20:07.000 202 21184.37 107.70 42865.07 47814.20 2015-07-21 10:20:08.000 202 21184.40 107.70 42865.09 47814.25 2015-07-21 10:20:09.000 202 21184.40 107.72 42865.09 47814.20 2015-07-21 10:20:10.000 202 21184.40 107.77 42865.06 47814.21 2015-07-21 10:20:11.000 202 21184.41 107.80 42865.06 47814.19 2015-07-21 10:20:12.000 202 21184.42 107.82 42864.99 47814.20 2015-07-21 10:20:13.000 202 21184.44 107.84 42864.98 47814.18 2015-07-21 10:20:14.000 202 21184.46 107.84 42865.00 47814.19 2015-07-21 10:20:15.000 202 21184.48 107.88 42864.97 47814.16 2015-07-21 10:20:16.000 202 21184.49 107.87 42864.97 47814.20 2015-07-21 10:20:17.000 202 21184.46 107.88 42864.95 47814.16 2015-07-21 10:20:18.000 202 21184.45 107.92 42864.95 47814.16 2015-07-21 10:20:19.000 202 21184.48 107.89 42864.93 47814.13 2015-07-21 10:20:20.000 202 21184.47 107.85 42864.93 47814.13 2015-07-21 10:20:21.000 202 21184.48 107.84 42864.93 47814.13 2015-07-21 10:20:22.000 202 21184.45 107.85 42864.95 47814.13 2015-07-21 10:20:23.000 202 21184.42 107.85 42864.94 47814.11 2015-07-21 10:20:24.000 202 21184.42 107.84 42864.94 47814.12 2015-07-21 10:20:25.000 202 21184.37 107.82 42864.98 47814.12 2015-07-21 10:20:26.000 202 21184.37 107.81 42864.96 47814.09 2015-07-21 10:20:27.000 202 21184.37 107.81 42864.93 47814.11 2015-07-21 10:20:28.000 202 21184.36 107.81 42864.93 47814.09 2015-07-21 10:20:29.000 202 21184.38 107.83 42864.89 47814.07 2015-07-21 10:20:30.000 202 21184.36 107.83 42864.90 47814.06 2015-07-21 10:20:31.000 202 21184.36 107.83 42864.87 47814.05 2015-07-21 10:20:32.000 202 21184.37 107.87 42864.86 47814.02 2015-07-21 10:20:33.000 202 21184.35 107.90 42864.82 47814.02 2015-07-21 10:20:34.000 202 21184.35 107.91 42864.82 47813.98 2015-07-21 10:20:35.000 202 21184.34 107.93 42864.78 47813.97 2015-07-21 10:20:36.000 202 21184.35 107.94 42864.74 47813.93 2015-07-21 10:20:37.000 202 21184.37 107.98 42864.74 47813.94 2015-07-21 10:20:38.000 202 21184.35 107.99 42864.71 47813.89 2015-07-21 10:20:39.000 202 21184.34 108.01 42864.68 47813.86 2015-07-21 10:20:40.000 202 21184.31 108.04 42864.68 47813.84 2015-07-21 10:20:41.000 202 21184.30 108.08 42864.66 47813.81 2015-07-21 10:20:42.000 202 21184.32 108.11 42864.61 47813.78 2015-07-21 10:20:43.000 202 21184.30 108.10 42864.55 47813.75 2015-07-21 10:20:44.000 202 21184.31 108.10 42864.54 47813.74 2015-07-21 10:20:45.000 202 21184.28 108.13 42864.54 47813.70 2015-07-21 10:20:46.000 202 21184.25 108.14 42864.56 47813.70 2015-07-21 10:20:47.000 202 21184.21 108.14 42864.54 47813.67 2015-07-21 10:20:48.000 202 21184.21 108.16 42864.54 47813.65 2015-07-21 10:20:49.000 202 21184.22 108.21 42864.53 47813.63 2015-07-21 10:20:50.000 202 21184.20 108.26 42864.51 47813.63 2015-07-21 10:20:51.000 202 21184.17 108.28 42864.49 47813.61 2015-07-21 10:20:52.000 202 21184.17 108.25 42864.46 47813.59 2015-07-21 10:20:53.000 202 21184.11 108.28 42864.44 47813.54 2015-07-21 10:20:54.000 202 21184.06 108.33 42864.40 47813.48 2015-07-21 10:20:55.000 202 21184.03 108.43 42864.38 47813.45 2015-07-21 10:20:56.000 202 21184.05 108.52 42864.40 47813.41 2015-07-21 10:20:57.000 202 21184.14 108.53 42864.42 47813.46 2015-07-21 10:20:58.000 202 21184.15 108.53 42864.44 47813.49 2015-07-21 10:20:59.000 202 21184.16 108.53 42864.43 47813.50 2015-07-21 10:21:00.000 202 21184.16 108.56 42864.45 47813.54 2015-07-21 10:21:01.000 202 21184.17 108.57 42864.45 47813.55 2015-07-21 10:21:02.000 202 21184.19 108.57 42864.47 47813.55 2015-07-21 10:21:03.000 202 21184.20 108.60 42864.48 47813.55 2015-07-21 10:21:04.000 202 21184.18 108.64 42864.45 47813.58 2015-07-21 10:21:05.000 202 21184.14 108.70 42864.45 47813.57 2015-07-21 10:21:06.000 202 21184.14 108.79 42864.41 47813.56 2015-07-21 10:21:07.000 202 21184.13 108.88 42864.38 47813.54 2015-07-21 10:21:08.000 202 21184.12 108.94 42864.33 47813.46 2015-07-21 10:21:09.000 202 21184.12 108.95 42864.33 47813.44 2015-07-21 10:21:10.000 202 21184.13 108.94 42864.29 47813.42 2015-07-21 10:21:11.000 202 21184.12 108.95 42864.25 47813.38 2015-07-21 10:21:12.000 202 21184.10 108.96 42864.30 47813.36 2015-07-21 10:21:13.000 202 21184.08 108.95 42864.31 47813.36 2015-07-21 10:21:14.000 202 21184.06 108.97 42864.28 47813.34 2015-07-21 10:21:15.000 202 21184.06 108.99 42864.27 47813.30 2015-07-21 10:21:16.000 202 21184.08 109.01 42864.28 47813.31 2015-07-21 10:21:17.000 202 21184.11 109.06 42864.30 47813.31 2015-07-21 10:21:18.000 202 21184.10 109.12 42864.29 47813.32 2015-07-21 10:21:19.000 202 21184.11 109.14 42864.28 47813.31 2015-07-21 10:21:20.000 202 21184.12 109.16 42864.28 47813.31 2015-07-21 10:21:21.000 202 21184.11 109.20 42864.30 47813.34 2015-07-21 10:21:22.000 202 21184.05 109.41 42864.24 47813.30 2015-07-21 10:21:23.000 202 21183.99 109.63 42864.14 47813.23 2015-07-21 10:21:24.000 202 21183.97 109.76 42864.02 47813.10 2015-07-21 10:21:25.000 202 21183.98 109.80 42863.88 47812.99 2015-07-21 10:21:26.000 202 21183.96 109.83 42863.77 47812.89 2015-07-21 10:21:27.000 202 21183.98 109.84 42863.73 47812.80 2015-07-21 10:21:28.000 202 21184.01 109.80 42863.67 47812.77 2015-07-21 10:21:29.000 202 21184.07 109.81 42863.64 47812.74 2015-07-21 10:21:30.000 202 21184.07 109.83 42863.61 47812.74 2015-07-21 10:21:31.000 202 21184.05 109.86 42863.61 47812.74 2015-07-21 10:21:32.000 202 21184.08 109.85 42863.59 47812.68 2015-07-21 10:21:33.000 202 21184.10 109.80 42863.59 47812.67 2015-07-21 10:21:34.000 202 21184.15 109.74 42863.59 47812.72 2015-07-21 10:21:35.000 202 21184.18 109.72 42863.59 47812.72 2015-07-21 10:21:36.000 202 21184.21 109.64 42863.63 47812.76 2015-07-21 10:21:37.000 202 21184.30 109.50 42863.66 47812.81 2015-07-21 10:21:38.000 202 21184.34 109.37 42863.72 47812.94 2015-07-21 10:21:39.000 202 21184.41 109.28 42863.82 47813.03 2015-07-21 10:21:40.000 202 21184.48 109.24 42863.89 47813.15 2015-07-21 10:21:41.000 202 21184.47 109.33 42863.94 47813.23 2015-07-21 10:21:42.000 202 21184.41 109.51 42863.90 47813.21 2015-07-21 10:21:43.000 202 21184.37 109.64 42863.79 47813.17 2015-07-21 10:21:44.000 202 21184.37 109.70 42863.71 47813.07 2015-07-21 10:21:45.000 202 21184.40 109.68 42863.65 47812.99 2015-07-21 10:21:46.000 202 21184.40 109.67 42863.62 47812.95 2015-07-21 10:21:47.000 202 21184.43 109.61 42863.59 47812.92 2015-07-21 10:21:48.000 202 21184.44 109.54 42863.57 47812.90 2015-07-21 10:21:49.000 202 21184.41 109.54 42863.57 47812.90 2015-07-21 10:21:50.000 202 21184.41 109.60 42863.56 47812.93 2015-07-21 10:21:51.000 202 21184.43 109.62 42863.50 47812.89 2015-07-21 10:21:52.000 202 21184.44 109.59 42863.52 47812.86 2015-07-21 10:21:53.000 202 21184.54 109.50 42863.52 47812.87 2015-07-21 10:21:54.000 202 21184.62 109.43 42863.56 47812.93 2015-07-21 10:21:55.000 202 21184.68 109.45 42863.55 47812.99 2015-07-21 10:21:56.000 202 21184.69 109.49 42863.56 47813.02 2015-07-21 10:21:57.000 202 21184.71 109.50 42863.56 47813.03 2015-07-21 10:21:58.000 202 21184.74 109.41 42863.52 47813.02 2015-07-21 10:21:59.000 202 21184.77 109.37 42863.55 47813.03 2015-07-21 10:22:00.000 202 21184.79 109.33 42863.60 47813.08 2015-07-21 10:22:01.000 202 21184.83 109.27 42863.60 47813.09 2015-07-21 10:22:02.000 202 21184.88 109.18 42863.67 47813.14 2015-07-21 10:22:03.000 202 21184.93 109.10 42863.73 47813.19 2015-07-21 10:22:04.000 202 21184.98 109.06 42863.75 47813.26 2015-07-21 10:22:05.000 202 21185.00 109.02 42863.80 47813.34 2015-07-21 10:22:06.000 202 21184.98 109.00 42863.85 47813.37 2015-07-21 10:22:07.000 202 21184.98 109.01 42863.84 47813.40 2015-07-21 10:22:08.000 202 21184.95 109.04 42863.86 47813.41 2015-07-21 10:22:09.000 202 21185.01 109.00 42863.88 47813.42 2015-07-21 10:22:10.000 202 21185.04 108.91 42863.91 47813.45 2015-07-21 10:22:11.000 202 21185.05 108.87 42863.97 47813.51 2015-07-21 10:22:12.000 202 21185.07 108.88 42863.99 47813.54 2015-07-21 10:22:13.000 202 21185.09 108.95 42864.03 47813.56 2015-07-21 10:22:14.000 202 21185.11 109.01 42864.04 47813.59 2015-07-21 10:22:15.000 202 21185.11 109.07 42864.07 47813.58 2015-07-21 10:22:16.000 202 21185.10 109.11 42864.07 47813.65 2015-07-21 10:22:17.000 202 21185.13 109.11 42864.07 47813.66 2015-07-21 10:22:18.000 202 21185.17 109.12 42864.06 47813.67 2015-07-21 10:22:19.000 202 21185.21 109.15 42864.05 47813.68 2015-07-21 10:22:20.000 202 21185.27 109.26 42864.03 47813.70 2015-07-21 10:22:21.000 202 21185.33 109.37 42864.04 47813.69 2015-07-21 10:22:22.000 202 21185.32 109.55 42864.05 47813.73 2015-07-21 10:22:23.000 202 21185.28 109.79 42863.98 47813.71 2015-07-21 10:22:24.000 202 21185.18 109.96 42863.85 47813.62 2015-07-21 10:22:25.000 202 21185.10 110.04 42863.74 47813.49 2015-07-21 10:22:26.000 202 21185.05 110.10 42863.62 47813.38 2015-07-21 10:22:27.000 202 21185.05 110.11 42863.53 47813.25 2015-07-21 10:22:28.000 202 21185.02 110.08 42863.44 47813.14 2015-07-21 10:22:29.000 202 21185.04 110.04 42863.41 47813.08 2015-07-21 10:22:30.000 202 21185.06 110.00 42863.39 47813.04 2015-07-21 10:22:31.000 202 21185.05 109.94 42863.36 47813.05 2015-07-21 10:22:32.000 202 21185.03 109.85 42863.39 47813.01 2015-07-21 10:22:33.000 202 21185.03 109.79 42863.37 47813.01 2015-07-21 10:22:34.000 202 21185.01 109.77 42863.36 47813.03 2015-07-21 10:22:35.000 202 21184.96 109.75 42863.36 47813.02 2015-07-21 10:22:36.000 202 21184.95 109.73 42863.34 47812.98 2015-07-21 10:22:37.000 202 21184.97 109.68 42863.34 47812.97 2015-07-21 10:22:38.000 202 21184.98 109.65 42863.33 47812.95 2015-07-21 10:22:39.000 202 21184.96 109.60 42863.35 47812.96 2015-07-21 10:22:40.000 202 21184.96 109.51 42863.39 47812.97 2015-07-21 10:22:41.000 202 21184.92 109.52 42863.40 47812.98 2015-07-21 10:22:42.000 202 21184.94 109.56 42863.42 47813.02 2015-07-21 10:22:43.000 202 21184.92 109.67 42863.38 47813.02 2015-07-21 10:22:44.000 202 21184.96 109.75 42863.34 47812.97 2015-07-21 10:22:45.000 202 21184.97 109.70 42863.30 47812.95 2015-07-21 10:22:46.000 202 21184.97 109.66 42863.30 47812.95 2015-07-21 10:22:47.000 202 21184.98 109.65 42863.32 47812.96 2015-07-21 10:22:48.000 202 21185.05 109.63 42863.39 47812.98 2015-07-21 10:22:49.000 202 21185.04 109.56 42863.40 47813.02 2015-07-21 10:22:50.000 202 21185.03 109.45 42863.46 47813.06 2015-07-21 10:22:51.000 202 21185.05 109.42 42863.50 47813.10 2015-07-21 10:22:52.000 202 21185.09 109.42 42863.51 47813.14 2015-07-21 10:22:53.000 202 21185.11 109.39 42863.55 47813.20 2015-07-21 10:22:54.000 202 21185.12 109.39 42863.54 47813.21 2015-07-21 10:22:55.000 202 21185.12 109.41 42863.52 47813.19 2015-07-21 10:22:56.000 202 21185.12 109.50 42863.50 47813.19 2015-07-21 10:22:57.000 202 21185.16 109.52 42863.43 47813.15 2015-07-21 10:22:58.000 202 21185.20 109.46 42863.38 47813.13 2015-07-21 10:22:59.000 202 21185.29 109.44 42863.42 47813.11 2015-07-21 10:23:00.000 202 21185.32 109.35 42863.38 47813.14 2015-07-21 10:23:01.000 202 21185.38 109.20 42863.38 47813.14 2015-07-21 10:23:02.000 202 21185.41 109.05 42863.42 47813.19 2015-07-21 10:23:03.000 202 21185.48 108.92 42863.44 47813.24 2015-07-21 10:23:04.000 202 21185.53 108.83 42863.46 47813.28 2015-07-21 10:23:05.000 202 21185.58 108.78 42863.49 47813.33 2015-07-21 10:23:06.000 202 21185.64 108.68 42863.56 47813.41 2015-07-21 10:23:07.000 202 21185.70 108.60 42863.59 47813.43 2015-07-21 10:23:08.000 202 21185.72 108.52 42863.60 47813.51 2015-07-21 10:23:09.000 202 21185.81 108.45 42863.63 47813.53 2015-07-21 10:23:10.000 202 21185.87 108.38 42863.65 47813.60 2015-07-21 10:23:11.000 202 21185.88 108.32 42863.67 47813.63 2015-07-21 10:23:12.000 202 21185.89 108.28 42863.69 47813.68 2015-07-21 10:23:13.000 202 21185.92 108.22 42863.69 47813.68 2015-07-21 10:23:14.000 202 21185.91 108.18 42863.72 47813.72 2015-07-21 10:23:15.000 202 21185.92 108.15 42863.74 47813.71 2015-07-21 10:23:16.000 202 21185.92 108.14 42863.75 47813.73 2015-07-21 10:23:17.000 202 21185.93 108.14 42863.74 47813.75 2015-07-21 10:23:18.000 202 21185.93 108.13 42863.74 47813.73 2015-07-21 10:23:19.000 202 21185.94 108.12 42863.73 47813.74 2015-07-21 10:23:20.000 202 21185.97 108.10 42863.72 47813.74 2015-07-21 10:23:21.000 202 21185.97 108.08 42863.68 47813.71 2015-07-21 10:23:22.000 202 21185.96 108.05 42863.68 47813.74 2015-07-21 10:23:23.000 202 21185.97 108.07 42863.67 47813.71 2015-07-21 10:23:24.000 202 21185.96 108.04 42863.68 47813.68 2015-07-21 10:23:25.000 202 21185.94 108.05 42863.66 47813.69 2015-07-21 10:23:26.000 202 21185.98 108.02 42863.66 47813.67 2015-07-21 10:23:27.000 202 21185.99 108.01 42863.69 47813.69 2015-07-21 10:23:28.000 202 21185.99 108.01 42863.68 47813.71 2015-07-21 10:23:29.000 202 21186.04 108.01 42863.70 47813.71 2015-07-21 10:23:30.000 202 21186.04 108.01 42863.72 47813.74 2015-07-21 10:23:31.000 202 21186.03 108.03 42863.72 47813.76 2015-07-21 10:23:32.000 202 21186.04 108.06 42863.70 47813.78 2015-07-21 10:23:33.000 202 21186.00 108.08 42863.71 47813.75 2015-07-21 10:23:34.000 202 21185.97 108.06 42863.71 47813.75 2015-07-21 10:23:35.000 202 21185.95 108.05 42863.71 47813.74 2015-07-21 10:23:36.000 202 21185.88 108.10 42863.72 47813.74 2015-07-21 10:23:37.000 202 21185.84 108.11 42863.74 47813.70 2015-07-21 10:23:38.000 202 21185.83 108.07 42863.72 47813.69 2015-07-21 10:23:39.000 202 21185.79 108.07 42863.71 47813.67 2015-07-21 10:23:40.000 202 21185.72 108.11 42863.69 47813.63 2015-07-21 10:23:41.000 202 21185.72 108.13 42863.70 47813.63 2015-07-21 10:23:42.000 202 21185.72 108.13 42863.68 47813.62 2015-07-21 10:23:43.000 202 21185.72 108.14 42863.66 47813.57 2015-07-21 10:23:44.000 202 21185.71 108.15 42863.64 47813.55 2015-07-21 10:23:45.000 202 21185.73 108.12 42863.64 47813.55 2015-07-21 10:23:46.000 202 21185.77 108.11 42863.65 47813.56 2015-07-21 10:23:47.000 202 21185.79 108.08 42863.66 47813.57 2015-07-21 10:23:48.000 202 21185.82 108.09 42863.65 47813.58 2015-07-21 10:23:49.000 202 21185.85 108.08 42863.64 47813.57 2015-07-21 10:23:50.000 202 21185.85 108.05 42863.60 47813.57 2015-07-21 10:23:51.000 202 21185.87 108.02 42863.61 47813.59 2015-07-21 10:23:52.000 202 21185.88 108.01 42863.58 47813.60 2015-07-21 10:23:53.000 202 21185.87 108.01 42863.58 47813.60 2015-07-21 10:23:54.000 202 21185.86 108.01 42863.60 47813.58 2015-07-21 10:23:55.000 202 21185.82 108.02 42863.62 47813.57 2015-07-21 10:23:56.000 202 21185.84 108.03 42863.61 47813.58 2015-07-21 10:23:57.000 202 21185.82 108.06 42863.54 47813.55 2015-07-21 10:23:58.000 202 21185.78 108.11 42863.55 47813.53 2015-07-21 10:23:59.000 202 21185.76 108.13 42863.52 47813.49 2015-07-21 10:24:00.000 202 21185.77 108.13 42863.48 47813.46 2015-07-21 10:24:01.000 202 21185.80 108.10 42863.51 47813.44 2015-07-21 10:24:02.000 202 21185.83 108.05 42863.52 47813.44 2015-07-21 10:24:03.000 202 21185.84 108.05 42863.51 47813.46 2015-07-21 10:24:04.000 202 21185.85 108.07 42863.51 47813.48 2015-07-21 10:24:05.000 202 21185.89 108.06 42863.49 47813.48 2015-07-21 10:24:06.000 202 21185.88 108.06 42863.48 47813.50 2015-07-21 10:24:07.000 202 21185.92 108.04 42863.47 47813.47 2015-07-21 10:24:08.000 202 21185.91 107.96 42863.46 47813.51 2015-07-21 10:24:09.000 202 21185.91 107.91 42863.38 47813.48 2015-07-21 10:24:10.000 202 21185.94 107.90 42863.34 47813.44 2015-07-21 10:24:11.000 202 21185.93 107.85 42863.34 47813.40 2015-07-21 10:24:12.000 202 21185.94 107.80 42863.31 47813.35 2015-07-21 10:24:13.000 202 21185.95 107.70 42863.27 47813.32 2015-07-21 10:24:14.000 202 21185.95 107.64 42863.26 47813.32 2015-07-21 10:24:15.000 202 21185.96 107.60 42863.25 47813.32 2015-07-21 10:24:16.000 202 21185.96 107.55 42863.22 47813.30 2015-07-21 10:24:17.000 202 21185.96 107.52 42863.20 47813.31 2015-07-21 10:24:18.000 202 21185.93 107.51 42863.23 47813.30 2015-07-21 10:24:19.000 202 21185.95 107.49 42863.22 47813.30 2015-07-21 10:24:20.000 202 21185.93 107.45 42863.25 47813.30 2015-07-21 10:24:21.000 202 21185.92 107.47 42863.26 47813.31 2015-07-21 10:24:22.000 202 21185.95 107.49 42863.20 47813.31 2015-07-21 10:24:23.000 202 21185.99 107.49 42863.21 47813.29 2015-07-21 10:24:24.000 202 21186.00 107.47 42863.21 47813.28 2015-07-21 10:24:25.000 202 21186.00 107.48 42863.17 47813.27 2015-07-21 10:24:26.000 202 21186.01 107.45 42863.16 47813.25 2015-07-21 10:24:27.000 202 21186.05 107.44 42863.17 47813.28 2015-07-21 10:24:28.000 202 21186.08 107.45 42863.18 47813.29 2015-07-21 10:24:29.000 202 21186.08 107.44 42863.17 47813.28 2015-07-21 10:24:30.000 202 21186.10 107.47 42863.14 47813.28 2015-07-21 10:24:31.000 202 21186.07 107.43 42863.13 47813.29 2015-07-21 10:24:32.000 202 21186.06 107.41 42863.13 47813.28 2015-07-21 10:24:33.000 202 21186.05 107.43 42863.17 47813.28 2015-07-21 10:24:34.000 202 21186.04 107.42 42863.18 47813.31 2015-07-21 10:24:35.000 202 21186.02 107.43 42863.18 47813.29 2015-07-21 10:24:36.000 202 21186.00 107.43 42863.19 47813.28 2015-07-21 10:24:37.000 202 21186.04 107.40 42863.19 47813.27 2015-07-21 10:24:38.000 202 21186.06 107.41 42863.18 47813.26 2015-07-21 10:24:39.000 202 21186.07 107.41 42863.17 47813.29 2015-07-21 10:24:40.000 202 21186.10 107.43 42863.17 47813.27 2015-07-21 10:24:41.000 202 21186.11 107.45 42863.16 47813.27 2015-07-21 10:24:42.000 202 21186.09 107.49 42863.11 47813.26 2015-07-21 10:24:43.000 202 21186.11 107.49 42863.10 47813.26 2015-07-21 10:24:44.000 202 21186.13 107.52 42863.05 47813.24 2015-07-21 10:24:45.000 202 21186.13 107.52 42863.06 47813.23 2015-07-21 10:24:46.000 202 21186.18 107.53 42863.04 47813.21 2015-07-21 10:24:47.000 202 21186.17 107.52 42863.03 47813.22 2015-07-21 10:24:48.000 202 21186.18 107.53 42863.00 47813.22 2015-07-21 10:24:49.000 202 21186.20 107.52 42863.00 47813.20 2015-07-21 10:24:50.000 202 21186.21 107.52 42862.99 47813.22 2015-07-21 10:24:51.000 202 21186.20 107.54 42863.00 47813.19 2015-07-21 10:24:52.000 202 21186.20 107.53 42863.01 47813.24 2015-07-21 10:24:53.000 202 21186.24 107.54 42862.99 47813.22 2015-07-21 10:24:54.000 202 21186.25 107.57 42862.97 47813.22 2015-07-21 10:24:55.000 202 21186.28 107.57 42863.00 47813.23 2015-07-21 10:24:56.000 202 21186.28 107.57 42862.99 47813.22 2015-07-21 10:24:57.000 202 21186.26 107.59 42862.96 47813.20 2015-07-21 10:24:58.000 202 21186.27 107.60 42862.92 47813.18 2015-07-21 10:24:59.000 202 21186.27 107.61 42862.90 47813.20 2015-07-21 10:25:00.000 202 21186.29 107.63 42862.92 47813.18 2015-07-21 10:25:01.000 202 21186.29 107.64 42862.92 47813.17 2015-07-21 10:25:02.000 202 21186.30 107.65 42862.88 47813.14 2015-07-21 10:25:03.000 202 21186.28 107.64 42862.87 47813.14 2015-07-21 10:25:04.000 202 21186.27 107.63 42862.86 47813.12 2015-07-21 10:25:05.000 202 21186.28 107.60 42862.83 47813.11 2015-07-21 10:25:06.000 202 21186.28 107.56 42862.79 47813.06 2015-07-21 10:25:07.000 202 21186.29 107.55 42862.79 47813.08 2015-07-21 10:25:08.000 202 21186.29 107.56 42862.79 47813.07 2015-07-21 10:25:09.000 202 21186.31 107.58 42862.78 47813.06 2015-07-21 10:25:10.000 202 21186.34 107.56 42862.75 47813.04 2015-07-21 10:25:11.000 202 21186.31 107.54 42862.75 47813.04 2015-07-21 10:25:12.000 202 21186.31 107.53 42862.74 47813.02 2015-07-21 10:25:13.000 202 21186.30 107.53 42862.75 47813.02 2015-07-21 10:25:14.000 202 21186.29 107.50 42862.74 47813.02 2015-07-21 10:25:15.000 202 21186.32 107.50 42862.73 47813.02 2015-07-21 10:25:16.000 202 21186.35 107.47 42862.75 47813.03 2015-07-21 10:25:17.000 202 21186.34 107.45 42862.76 47813.03 2015-07-21 10:25:18.000 202 21186.31 107.43 42862.76 47813.02 2015-07-21 10:25:19.000 202 21186.33 107.42 42862.77 47813.03 2015-07-21 10:25:20.000 202 21186.37 107.44 42862.76 47813.04 2015-07-21 10:25:21.000 202 21186.40 107.44 42862.76 47813.03 2015-07-21 10:25:22.000 202 21186.41 107.45 42862.73 47813.03 2015-07-21 10:25:23.000 202 21186.43 107.46 42862.73 47813.05 2015-07-21 10:25:24.000 202 21186.47 107.42 42862.69 47813.03 2015-07-21 10:25:25.000 202 21186.52 107.39 42862.67 47813.05 2015-07-21 10:25:26.000 202 21186.55 107.40 42862.70 47813.08 2015-07-21 10:25:27.000 202 21186.58 107.36 42862.72 47813.10 2015-07-21 10:25:28.000 202 21186.57 107.36 42862.73 47813.12 2015-07-21 10:25:29.000 202 21186.56 107.34 42862.73 47813.13 2015-07-21 10:25:30.000 202 21186.57 107.27 42862.72 47813.11 2015-07-21 10:25:31.000 202 21186.56 107.19 42862.71 47813.09 2015-07-21 10:25:32.000 202 21186.58 107.06 42862.71 47813.08 2015-07-21 10:25:33.000 202 21186.66 106.92 42862.74 47813.09 2015-07-21 10:25:34.000 202 21186.72 106.85 42862.78 47813.16 2015-07-21 10:25:35.000 202 21186.78 106.80 42862.79 47813.23 2015-07-21 10:25:36.000 202 21186.83 106.76 42862.85 47813.28 2015-07-21 10:25:37.000 202 21186.85 106.74 42862.83 47813.33 2015-07-21 10:25:38.000 202 21186.88 106.71 42862.82 47813.38 2015-07-21 10:25:39.000 202 21186.87 106.65 42862.85 47813.40 2015-07-21 10:25:40.000 202 21186.91 106.61 42862.88 47813.43 2015-07-21 10:25:41.000 202 21186.92 106.60 42862.92 47813.42 2015-07-21 10:25:42.000 202 21186.98 106.52 42862.92 47813.45 2015-07-21 10:25:43.000 202 21186.98 106.48 42862.91 47813.44 2015-07-21 10:25:44.000 202 21187.03 106.44 42862.92 47813.47 2015-07-21 10:25:45.000 202 21187.07 106.38 42862.91 47813.50 2015-07-21 10:25:46.000 202 21187.10 106.34 42862.91 47813.51 2015-07-21 10:25:47.000 202 21187.16 106.28 42862.90 47813.55 2015-07-21 10:25:48.000 202 21187.22 106.25 42862.91 47813.56 2015-07-21 10:25:49.000 202 21187.27 106.21 42862.91 47813.58 2015-07-21 10:25:50.000 202 21187.30 106.17 42862.94 47813.60 2015-07-21 10:25:51.000 202 21187.34 106.15 42862.95 47813.64 2015-07-21 10:25:52.000 202 21187.38 106.09 42862.93 47813.65 2015-07-21 10:25:53.000 202 21187.39 106.02 42862.95 47813.67 2015-07-21 10:25:54.000 202 21187.39 105.98 42862.98 47813.72 2015-07-21 10:25:55.000 202 21187.41 105.96 42862.99 47813.71 2015-07-21 10:25:56.000 202 21187.40 105.92 42863.02 47813.74 2015-07-21 10:25:57.000 202 21187.40 105.91 42863.05 47813.76 2015-07-21 10:25:58.000 202 21187.45 105.92 42863.01 47813.78 2015-07-21 10:25:59.000 202 21187.44 105.89 42863.01 47813.78 2015-07-21 10:26:00.000 202 21187.48 105.85 42863.02 47813.79 2015-07-21 10:26:01.000 202 21187.57 105.82 42862.99 47813.81 2015-07-21 10:26:02.000 202 21187.62 105.76 42862.99 47813.83 2015-07-21 10:26:03.000 202 21187.65 105.75 42862.99 47813.85 2015-07-21 10:26:04.000 202 21187.68 105.79 42863.01 47813.85 2015-07-21 10:26:05.000 202 21187.76 105.80 42863.00 47813.86 2015-07-21 10:26:06.000 202 21187.80 105.81 42862.98 47813.88 2015-07-21 10:26:07.000 202 21187.83 105.84 42862.94 47813.87 2015-07-21 10:26:08.000 202 21187.86 105.86 42862.93 47813.85 2015-07-21 10:26:09.000 202 21187.91 105.83 42862.91 47813.89 2015-07-21 10:26:10.000 202 21187.95 105.81 42862.89 47813.87 2015-07-21 10:26:11.000 202 21187.93 105.81 42862.89 47813.88 2015-07-21 10:26:12.000 202 21187.93 105.82 42862.89 47813.87 2015-07-21 10:26:13.000 202 21187.95 105.82 42862.89 47813.88 2015-07-21 10:26:14.000 202 21187.95 105.84 42862.88 47813.88 2015-07-21 10:26:15.000 202 21187.94 105.83 42862.92 47813.89 2015-07-21 10:26:16.000 202 21187.93 105.83 42862.94 47813.90 2015-07-21 10:26:17.000 202 21187.93 105.78 42862.92 47813.92 2015-07-21 10:26:18.000 202 21187.93 105.78 42862.94 47813.93 2015-07-21 10:26:19.000 202 21187.92 105.83 42862.92 47813.92 2015-07-21 10:26:20.000 202 21187.91 105.90 42862.90 47813.88 2015-07-21 10:26:21.000 202 21187.92 105.92 42862.88 47813.88 2015-07-21 10:26:22.000 202 21187.91 105.94 42862.85 47813.82 2015-07-21 10:26:23.000 202 21187.93 105.93 42862.81 47813.82 2015-07-21 10:26:24.000 202 21187.92 105.95 42862.75 47813.79 2015-07-21 10:26:25.000 202 21187.94 105.92 42862.72 47813.76 2015-07-21 10:26:26.000 202 21187.96 105.88 42862.72 47813.76 2015-07-21 10:26:27.000 202 21188.01 105.85 42862.68 47813.75 2015-07-21 10:26:28.000 202 21188.07 105.80 42862.70 47813.75 2015-07-21 10:26:29.000 202 21188.09 105.73 42862.74 47813.76 2015-07-21 10:26:30.000 202 21188.14 105.63 42862.76 47813.81 2015-07-21 10:26:31.000 202 21188.20 105.57 42862.78 47813.87 2015-07-21 10:26:32.000 202 21188.21 105.57 42862.84 47813.95 2015-07-21 10:26:33.000 202 21188.24 105.56 42862.85 47813.95 2015-07-21 10:26:34.000 202 21188.29 105.53 42862.88 47814.00 2015-07-21 10:26:35.000 202 21188.31 105.52 42862.91 47814.04 2015-07-21 10:26:36.000 202 21188.36 105.50 42862.91 47814.06 2015-07-21 10:26:37.000 202 21188.39 105.49 42862.90 47814.07 2015-07-21 10:26:38.000 202 21188.41 105.53 42862.88 47814.09 2015-07-21 10:26:39.000 202 21188.40 105.51 42862.87 47814.11 2015-07-21 10:26:40.000 202 21188.45 105.44 42862.88 47814.13 2015-07-21 10:26:41.000 202 21188.51 105.43 42862.91 47814.15 2015-07-21 10:26:42.000 202 21188.53 105.40 42862.96 47814.14 2015-07-21 10:26:43.000 202 21188.55 105.36 42862.97 47814.17 2015-07-21 10:26:44.000 202 21188.55 105.33 42862.94 47814.21 2015-07-21 10:26:45.000 202 21188.55 105.28 42862.95 47814.20 2015-07-21 10:26:46.000 202 21188.56 105.26 42862.96 47814.21 2015-07-21 10:26:47.000 202 21188.54 105.26 42862.98 47814.25 2015-07-21 10:26:48.000 202 21188.52 105.27 42862.97 47814.24 2015-07-21 10:26:49.000 202 21188.50 105.32 42862.92 47814.22 2015-07-21 10:26:50.000 202 21188.48 105.38 42862.90 47814.18 2015-07-21 10:26:51.000 202 21188.47 105.43 42862.85 47814.13 2015-07-21 10:26:52.000 202 21188.48 105.44 42862.81 47814.07 2015-07-21 10:26:53.000 202 21188.50 105.41 42862.78 47814.05 2015-07-21 10:26:54.000 202 21188.53 105.40 42862.76 47814.02 2015-07-21 10:26:55.000 202 21188.57 105.37 42862.72 47814.01 2015-07-21 10:26:56.000 202 21188.59 105.34 42862.70 47814.00 2015-07-21 10:26:57.000 202 21188.61 105.36 42862.70 47814.02 2015-07-21 10:26:58.000 202 21188.63 105.39 42862.67 47813.97 2015-07-21 10:26:59.000 202 21188.64 105.40 42862.63 47813.95 2015-07-21 10:27:00.000 202 21188.65 105.40 42862.58 47813.94 2015-07-21 10:27:01.000 202 21188.66 105.40 42862.55 47813.93 2015-07-21 10:27:02.000 202 21188.70 105.38 42862.53 47813.92 2015-07-21 10:27:03.000 202 21188.72 105.32 42862.51 47813.89 2015-07-21 10:27:04.000 202 21188.74 105.31 42862.50 47813.89 2015-07-21 10:27:05.000 202 21188.72 105.27 42862.46 47813.87 2015-07-21 10:27:06.000 202 21188.74 105.28 42862.44 47813.86 2015-07-21 10:27:07.000 202 21188.78 105.28 42862.42 47813.86 2015-07-21 10:27:08.000 202 21188.82 105.22 42862.42 47813.84 2015-07-21 10:27:09.000 202 21188.83 105.19 42862.42 47813.86 2015-07-21 10:27:10.000 202 21188.86 105.14 42862.38 47813.86 2015-07-21 10:27:11.000 202 21188.87 105.05 42862.39 47813.87 2015-07-21 10:27:12.000 202 21188.90 104.97 42862.36 47813.86 2015-07-21 10:27:13.000 202 21188.94 104.88 42862.35 47813.86 2015-07-21 10:27:14.000 202 21188.98 104.80 42862.40 47813.87 2015-07-21 10:27:15.000 202 21189.02 104.73 42862.39 47813.87 2015-07-21 10:27:16.000 202 21189.05 104.70 42862.36 47813.87 2015-07-21 10:27:17.000 202 21189.05 104.70 42862.33 47813.87 2015-07-21 10:27:18.000 202 21189.05 104.70 42862.28 47813.85 2015-07-21 10:27:19.000 202 21189.08 104.68 42862.24 47813.83 2015-07-21 10:27:20.000 202 21189.09 104.63 42862.20 47813.80 2015-07-21 10:27:21.000 202 21189.12 104.57 42862.22 47813.81 2015-07-21 10:27:22.000 202 21189.13 104.52 42862.19 47813.81 2015-07-21 10:27:23.000 202 21189.17 104.47 42862.17 47813.82 2015-07-21 10:27:24.000 202 21189.19 104.43 42862.23 47813.84 2015-07-21 10:27:25.000 202 21189.20 104.40 42862.25 47813.83 2015-07-21 10:27:26.000 202 21189.22 104.38 42862.24 47813.86 2015-07-21 10:27:27.000 202 21189.24 104.37 42862.19 47813.86 2015-07-21 10:27:28.000 202 21189.30 104.32 42862.22 47813.88 2015-07-21 10:27:29.000 202 21189.32 104.30 42862.24 47813.86 2015-07-21 10:27:30.000 202 21189.33 104.25 42862.24 47813.91 2015-07-21 10:27:31.000 202 21189.37 104.23 42862.27 47813.95 2015-07-21 10:27:32.000 202 21189.43 104.19 42862.30 47813.97 2015-07-21 10:27:33.000 202 21189.45 104.14 42862.31 47813.98 2015-07-21 10:27:34.000 202 21189.49 104.13 42862.32 47814.02 2015-07-21 10:27:35.000 202 21189.49 104.12 42862.32 47814.03 2015-07-21 10:27:36.000 202 21189.48 104.08 42862.31 47814.04 2015-07-21 10:27:37.000 202 21189.49 104.07 42862.32 47814.06 2015-07-21 10:27:38.000 202 21189.54 104.03 42862.34 47814.06 2015-07-21 10:27:39.000 202 21189.54 104.02 42862.36 47814.09 2015-07-21 10:27:40.000 202 21189.57 104.00 42862.35 47814.10 2015-07-21 10:27:41.000 202 21189.58 103.98 42862.39 47814.11 2015-07-21 10:27:42.000 202 21189.59 104.00 42862.40 47814.11 2015-07-21 10:27:43.000 202 21189.59 103.98 42862.39 47814.11 2015-07-21 10:27:44.000 202 21189.61 103.95 42862.38 47814.12 2015-07-21 10:27:45.000 202 21189.62 103.94 42862.35 47814.13 2015-07-21 10:27:46.000 202 21189.61 103.94 42862.38 47814.14 2015-07-21 10:27:47.000 202 21189.66 103.92 42862.38 47814.15 2015-07-21 10:27:48.000 202 21189.67 103.90 42862.38 47814.16 2015-07-21 10:27:49.000 202 21189.68 103.87 42862.39 47814.19 2015-07-21 10:27:50.000 202 21189.70 103.86 42862.38 47814.19 2015-07-21 10:27:51.000 202 21189.74 103.85 42862.38 47814.19 2015-07-21 10:27:52.000 202 21189.73 103.82 42862.40 47814.22 2015-07-21 10:27:53.000 202 21189.75 103.79 42862.38 47814.23 2015-07-21 10:27:54.000 202 21189.76 103.77 42862.39 47814.22 2015-07-21 10:27:55.000 202 21189.75 103.75 42862.40 47814.25 2015-07-21 10:27:56.000 202 21189.77 103.72 42862.41 47814.22 2015-07-21 10:27:57.000 202 21189.77 103.73 42862.36 47814.24 2015-07-21 10:27:58.000 202 21189.71 103.78 42862.34 47814.22 2015-07-21 10:27:59.000 202 21189.67 103.79 42862.30 47814.18 2015-07-21 10:28:00.000 202 21189.67 103.79 42862.27 47814.11 2015-07-21 10:28:01.000 202 21189.68 103.78 42862.23 47814.10 2015-07-21 10:28:02.000 202 21189.69 103.75 42862.18 47814.04 2015-07-21 10:28:03.000 202 21189.73 103.72 42862.19 47814.06 2015-07-21 10:28:04.000 202 21189.76 103.71 42862.17 47814.06 2015-07-21 10:28:05.000 202 21189.79 103.68 42862.21 47814.06 2015-07-21 10:28:06.000 202 21189.82 103.66 42862.20 47814.07 2015-07-21 10:28:07.000 202 21189.81 103.63 42862.19 47814.08 2015-07-21 10:28:08.000 202 21189.83 103.63 42862.15 47814.10 2015-07-21 10:28:09.000 202 21189.86 103.59 42862.17 47814.10 2015-07-21 10:28:10.000 202 21189.85 103.56 42862.21 47814.11 2015-07-21 10:28:11.000 202 21189.80 103.54 42862.19 47814.10 2015-07-21 10:28:12.000 202 21189.79 103.54 42862.22 47814.09 2015-07-21 10:28:13.000 202 21189.78 103.55 42862.18 47814.09 2015-07-21 10:28:14.000 202 21189.81 103.55 42862.19 47814.08 2015-07-21 10:28:15.000 202 21189.81 103.48 42862.22 47814.10 2015-07-21 10:28:16.000 202 21189.81 103.43 42862.28 47814.14 2015-07-21 10:28:17.000 202 21189.81 103.40 42862.29 47814.16 2015-07-21 10:28:18.000 202 21189.81 103.37 42862.31 47814.18 2015-07-21 10:28:19.000 202 21189.79 103.37 42862.32 47814.19 2015-07-21 10:28:20.000 202 21189.76 103.37 42862.33 47814.21 2015-07-21 10:28:21.000 202 21189.72 103.38 42862.35 47814.19 2015-07-21 10:28:22.000 202 21189.72 103.33 42862.38 47814.21 2015-07-21 10:28:23.000 202 21189.73 103.32 42862.37 47814.24 2015-07-21 10:28:24.000 202 21189.73 103.30 42862.38 47814.23 2015-07-21 10:28:25.000 202 21189.74 103.23 42862.39 47814.22 2015-07-21 10:28:26.000 202 21189.77 103.15 42862.41 47814.26 2015-07-21 10:28:27.000 202 21189.78 103.08 42862.43 47814.25 2015-07-21 10:28:28.000 202 21189.76 103.04 42862.43 47814.28 2015-07-21 10:28:29.000 202 21189.77 103.01 42862.45 47814.30 2015-07-21 10:28:30.000 202 21189.79 102.97 42862.45 47814.29 2015-07-21 10:28:31.000 202 21189.83 102.96 42862.43 47814.30 2015-07-21 10:28:32.000 202 21189.86 102.97 42862.41 47814.32 2015-07-21 10:28:33.000 202 21189.90 102.99 42862.43 47814.30 2015-07-21 10:28:34.000 202 21189.93 102.98 42862.43 47814.32 2015-07-21 10:28:35.000 202 21189.87 102.98 42862.36 47814.31 2015-07-21 10:28:36.000 202 21189.87 102.97 42862.37 47814.28 2015-07-21 10:28:37.000 202 21189.89 102.97 42862.36 47814.29 2015-07-21 10:28:38.000 202 21189.90 102.94 42862.34 47814.30 2015-07-21 10:28:39.000 202 21189.92 102.91 42862.34 47814.27 2015-07-21 10:28:40.000 202 21189.95 102.89 42862.33 47814.27 2015-07-21 10:28:41.000 202 21189.94 102.90 42862.34 47814.25 2015-07-21 10:28:42.000 202 21189.92 102.90 42862.32 47814.27 2015-07-21 10:28:43.000 202 21189.93 102.90 42862.29 47814.23 2015-07-21 10:28:44.000 202 21189.94 102.89 42862.27 47814.25 2015-07-21 10:28:45.000 202 21189.94 102.88 42862.30 47814.24 2015-07-21 10:28:46.000 202 21189.99 102.83 42862.29 47814.23 2015-07-21 10:28:47.000 202 21189.98 102.81 42862.29 47814.23 2015-07-21 10:28:48.000 202 21190.01 102.78 42862.30 47814.24 2015-07-21 10:28:49.000 202 21190.01 102.79 42862.32 47814.27 2015-07-21 10:28:50.000 202 21190.02 102.76 42862.29 47814.26 2015-07-21 10:28:51.000 202 21190.03 102.72 42862.31 47814.25 2015-07-21 10:28:52.000 202 21190.05 102.72 42862.32 47814.29 2015-07-21 10:28:53.000 202 21190.06 102.67 42862.33 47814.28 2015-07-21 10:28:54.000 202 21190.07 102.68 42862.31 47814.29 2015-07-21 10:28:55.000 202 21190.07 102.69 42862.35 47814.33 2015-07-21 10:28:56.000 202 21190.07 102.70 42862.35 47814.30 2015-07-21 10:28:57.000 202 21190.05 102.70 42862.32 47814.33 2015-07-21 10:28:58.000 202 21190.08 102.69 42862.32 47814.30 2015-07-21 10:28:59.000 202 21190.07 102.68 42862.34 47814.34 2015-07-21 10:29:00.000 202 21190.02 102.67 42862.33 47814.31 2015-07-21 10:29:01.000 202 21189.99 102.64 42862.33 47814.30 2015-07-21 10:29:02.000 202 21190.00 102.60 42862.35 47814.29 2015-07-21 10:29:03.000 202 21189.98 102.59 42862.34 47814.28 2015-07-21 10:29:04.000 202 21189.96 102.57 42862.33 47814.28 2015-07-21 10:29:05.000 202 21189.94 102.55 42862.33 47814.26 2015-07-21 10:29:06.000 202 21189.94 102.53 42862.33 47814.26 2015-07-21 10:29:07.000 202 21189.91 102.51 42862.37 47814.27 2015-07-21 10:29:08.000 202 21189.88 102.52 42862.35 47814.26 2015-07-21 10:29:09.000 202 21189.88 102.51 42862.35 47814.25 2015-07-21 10:29:10.000 202 21189.92 102.53 42862.37 47814.24 2015-07-21 10:29:11.000 202 21189.93 102.56 42862.36 47814.25 2015-07-21 10:29:12.000 202 21189.92 102.57 42862.35 47814.25 2015-07-21 10:29:13.000 202 21189.92 102.58 42862.37 47814.23 2015-07-21 10:29:14.000 202 21189.97 102.57 42862.33 47814.28 2015-07-21 10:29:15.000 202 21189.99 102.57 42862.34 47814.28 2015-07-21 10:29:16.000 202 21190.02 102.56 42862.39 47814.32 2015-07-21 10:29:17.000 202 21190.06 102.52 42862.42 47814.34 2015-07-21 10:29:18.000 202 21190.06 102.51 42862.38 47814.36 2015-07-21 10:29:19.000 202 21190.07 102.52 42862.37 47814.38 2015-07-21 10:29:20.000 202 21190.09 102.51 42862.41 47814.36 2015-07-21 10:29:21.000 202 21190.10 102.48 42862.40 47814.40 2015-07-21 10:29:22.000 202 21190.11 102.48 42862.38 47814.38 2015-07-21 10:29:23.000 202 21190.09 102.48 42862.38 47814.38 2015-07-21 10:29:24.000 202 21190.10 102.48 42862.39 47814.39 2015-07-21 10:29:25.000 202 21190.11 102.49 42862.41 47814.39 2015-07-21 10:29:26.000 202 21190.11 102.45 42862.37 47814.38 2015-07-21 10:29:27.000 202 21190.06 102.43 42862.37 47814.37 2015-07-21 10:29:28.000 202 21190.05 102.43 42862.34 47814.36 2015-07-21 10:29:29.000 202 21190.04 102.45 42862.37 47814.35 2015-07-21 10:29:30.000 202 21190.02 102.44 42862.36 47814.31 2015-07-21 10:29:31.000 202 21189.99 102.43 42862.33 47814.29 2015-07-21 10:29:32.000 202 21189.94 102.43 42862.31 47814.29 2015-07-21 10:29:33.000 202 21189.92 102.41 42862.33 47814.27 2015-07-21 10:29:34.000 202 21189.90 102.38 42862.34 47814.25 2015-07-21 10:29:35.000 202 21189.86 102.35 42862.33 47814.25 2015-07-21 10:29:36.000 202 21189.86 102.33 42862.33 47814.23 2015-07-21 10:29:37.000 202 21189.84 102.29 42862.35 47814.22 2015-07-21 10:29:38.000 202 21189.86 102.27 42862.34 47814.20 2015-07-21 10:29:39.000 202 21189.84 102.26 42862.29 47814.21 2015-07-21 10:29:40.000 202 21189.83 102.24 42862.32 47814.19 2015-07-21 10:29:41.000 202 21189.80 102.20 42862.33 47814.18 2015-07-21 10:29:42.000 202 21189.82 102.18 42862.33 47814.20 2015-07-21 10:29:43.000 202 21189.79 102.16 42862.29 47814.19 2015-07-21 10:29:44.000 202 21189.81 102.13 42862.30 47814.19 2015-07-21 10:29:45.000 202 21189.80 102.12 42862.29 47814.17 2015-07-21 10:29:46.000 202 21189.79 102.09 42862.32 47814.18 2015-07-21 10:29:47.000 202 21189.75 102.05 42862.33 47814.19 2015-07-21 10:29:48.000 202 21189.73 102.02 42862.35 47814.19 2015-07-21 10:29:49.000 202 21189.72 102.01 42862.35 47814.20 2015-07-21 10:29:50.000 202 21189.72 102.00 42862.36 47814.18 2015-07-21 10:29:51.000 202 21189.75 101.99 42862.34 47814.20 2015-07-21 10:29:52.000 202 21189.75 101.98 42862.37 47814.20 2015-07-21 10:29:53.000 202 21189.76 101.94 42862.37 47814.22 2015-07-21 10:29:54.000 202 21189.82 101.93 42862.37 47814.23 2015-07-21 10:29:55.000 202 21189.84 101.91 42862.36 47814.24 2015-07-21 10:29:56.000 202 21189.87 101.91 42862.35 47814.25 2015-07-21 10:29:57.000 202 21189.89 101.92 42862.34 47814.27 2015-07-21 10:29:58.000 202 21189.91 101.94 42862.31 47814.27 2015-07-21 10:29:59.000 202 21189.92 102.02 42862.28 47814.26 2015-07-21 10:30:00.000 202 21189.94 102.04 42862.22 47814.23 2015-07-21 10:30:01.000 202 21189.98 102.07 42862.10 47814.17 2015-07-21 10:30:02.000 202 21190.01 102.09 42862.07 47814.12 2015-07-21 10:30:03.000 202 21190.09 102.11 42862.03 47814.09 2015-07-21 10:30:04.000 202 21190.13 102.11 42862.02 47814.08 2015-07-21 10:30:05.000 202 21190.11 102.18 42861.97 47814.04 2015-07-21 10:30:06.000 202 21190.06 102.29 42861.87 47813.99 2015-07-21 10:30:07.000 202 21190.06 102.37 42861.79 47813.91 2015-07-21 10:30:08.000 202 21190.07 102.35 42861.74 47813.84 2015-07-21 10:30:09.000 202 21190.13 102.28 42861.68 47813.78 2015-07-21 10:30:10.000 202 21190.16 102.21 42861.68 47813.77 2015-07-21 10:30:11.000 202 21190.20 102.15 42861.67 47813.83 2015-07-21 10:30:12.000 202 21190.21 102.15 42861.67 47813.84 2015-07-21 10:30:13.000 202 21190.23 102.16 42861.68 47813.83 2015-07-21 10:30:14.000 202 21190.25 102.14 42861.69 47813.83 2015-07-21 10:30:15.000 202 21190.27 102.10 42861.71 47813.82 2015-07-21 10:30:16.000 202 21190.25 102.04 42861.72 47813.85 2015-07-21 10:30:17.000 202 21190.22 101.98 42861.78 47813.86 2015-07-21 10:30:18.000 202 21190.22 101.98 42861.78 47813.91 2015-07-21 10:30:19.000 202 21190.18 101.95 42861.79 47813.90 2015-07-21 10:30:20.000 202 21190.15 101.93 42861.85 47813.90 2015-07-21 10:30:21.000 202 21190.09 101.92 42861.87 47813.92 2015-07-21 10:30:22.000 202 21190.14 101.89 42861.88 47813.94 2015-07-21 10:30:23.000 202 21190.13 101.83 42861.87 47813.93 2015-07-21 10:30:24.000 202 21190.10 101.76 42861.90 47813.95 2015-07-21 10:30:25.000 202 21190.13 101.66 42861.94 47813.97 2015-07-21 10:30:26.000 202 21190.15 101.61 42862.01 47814.00 2015-07-21 10:30:27.000 202 21190.21 101.58 42862.05 47814.07 2015-07-21 10:30:28.000 202 21190.24 101.51 42862.11 47814.13 2015-07-21 10:30:29.000 202 21190.25 101.48 42862.14 47814.19 2015-07-21 10:30:30.000 202 21190.24 101.45 42862.19 47814.24 2015-07-21 10:30:31.000 202 21190.22 101.46 42862.25 47814.27 2015-07-21 10:30:32.000 202 21190.18 101.50 42862.24 47814.31 2015-07-21 10:30:33.000 202 21190.19 101.52 42862.24 47814.31 2015-07-21 10:30:34.000 202 21190.22 101.55 42862.22 47814.24 2015-07-21 10:30:35.000 202 21190.21 101.56 42862.20 47814.25 2015-07-21 10:30:36.000 202 21190.23 101.56 42862.19 47814.26 2015-07-21 10:30:37.000 202 21190.21 101.57 42862.17 47814.27 2015-07-21 10:30:38.000 202 21190.21 101.58 42862.18 47814.23 2015-07-21 10:30:39.000 202 21190.21 101.57 42862.20 47814.26 2015-07-21 10:30:40.000 202 21190.21 101.57 42862.21 47814.25 2015-07-21 10:30:41.000 202 21190.23 101.57 42862.17 47814.24 2015-07-21 10:30:42.000 202 21190.23 101.55 42862.15 47814.22 2015-07-21 10:30:43.000 202 21190.25 101.52 42862.16 47814.25 2015-07-21 10:30:44.000 202 21190.23 101.49 42862.15 47814.23 2015-07-21 10:30:45.000 202 21190.23 101.46 42862.17 47814.23 2015-07-21 10:30:46.000 202 21190.23 101.47 42862.20 47814.22 2015-07-21 10:30:47.000 202 21190.23 101.45 42862.20 47814.24 2015-07-21 10:30:48.000 202 21190.22 101.45 42862.19 47814.25 2015-07-21 10:30:49.000 202 21190.22 101.45 42862.19 47814.23 2015-07-21 10:30:50.000 202 21190.24 101.40 42862.20 47814.23 2015-07-21 10:30:51.000 202 21190.23 101.39 42862.18 47814.25 2015-07-21 10:30:52.000 202 21190.23 101.40 42862.19 47814.25 2015-07-21 10:30:53.000 202 21190.25 101.39 42862.21 47814.24 2015-07-21 10:30:54.000 202 21190.26 101.37 42862.19 47814.25 2015-07-21 10:30:55.000 202 21190.31 101.32 42862.16 47814.25 2015-07-21 10:30:56.000 202 21190.33 101.31 42862.15 47814.28 2015-07-21 10:30:57.000 202 21190.37 101.30 42862.15 47814.26 2015-07-21 10:30:58.000 202 21190.37 101.33 42862.14 47814.30 2015-07-21 10:30:59.000 202 21190.38 101.37 42862.13 47814.27 2015-07-21 10:31:00.000 202 21190.39 101.36 42862.09 47814.23 2015-07-21 10:31:01.000 202 21190.42 101.35 42862.08 47814.23 2015-07-21 10:31:02.000 202 21190.42 101.35 42862.07 47814.19 2015-07-21 10:31:03.000 202 21190.44 101.30 42862.06 47814.19 2015-07-21 10:31:04.000 202 21190.45 101.29 42862.01 47814.18 2015-07-21 10:31:05.000 202 21190.46 101.30 42861.99 47814.17 2015-07-21 10:31:06.000 202 21190.48 101.29 42861.99 47814.15 2015-07-21 10:31:07.000 202 21190.51 101.25 42861.98 47814.16 2015-07-21 10:31:08.000 202 21190.50 101.24 42861.96 47814.15 2015-07-21 10:31:09.000 202 21190.50 101.25 42861.92 47814.16 2015-07-21 10:31:10.000 202 21190.48 101.26 42861.93 47814.15 2015-07-21 10:31:11.000 202 21190.43 101.27 42861.90 47814.11 2015-07-21 10:31:12.000 202 21190.39 101.34 42861.85 47814.10 2015-07-21 10:31:13.000 202 21190.37 101.38 42861.81 47814.01 2015-07-21 10:31:14.000 202 21190.39 101.38 42861.77 47813.95 2015-07-21 10:31:15.000 202 21190.39 101.34 42861.71 47813.91 2015-07-21 10:31:16.000 202 21190.42 101.30 42861.69 47813.88 2015-07-21 10:31:17.000 202 21190.47 101.26 42861.69 47813.90 2015-07-21 10:31:18.000 202 21190.52 101.22 42861.70 47813.92 2015-07-21 10:31:19.000 202 21190.56 101.17 42861.71 47813.92 2015-07-21 10:31:20.000 202 21190.54 101.13 42861.68 47813.95 2015-07-21 10:31:21.000 202 21190.58 101.10 42861.73 47813.98 2015-07-21 10:31:22.000 202 21190.61 101.05 42861.70 47813.95 2015-07-21 10:31:23.000 202 21190.65 100.96 42861.69 47813.97 2015-07-21 10:31:24.000 202 21190.65 100.91 42861.73 47814.01 2015-07-21 10:31:25.000 202 21190.67 100.86 42861.74 47814.03 2015-07-21 10:31:26.000 202 21190.70 100.80 42861.74 47814.03 2015-07-21 10:31:27.000 202 21190.74 100.78 42861.78 47814.08 2015-07-21 10:31:28.000 202 21190.75 100.76 42861.82 47814.09 2015-07-21 10:31:29.000 202 21190.77 100.74 42861.83 47814.13 2015-07-21 10:31:30.000 202 21190.79 100.70 42861.83 47814.14 2015-07-21 10:31:31.000 202 21190.84 100.68 42861.82 47814.13 2015-07-21 10:31:32.000 202 21190.85 100.69 42861.84 47814.15 2015-07-21 10:31:33.000 202 21190.87 100.65 42861.84 47814.18 2015-07-21 10:31:34.000 202 21190.88 100.56 42861.85 47814.18 2015-07-21 10:31:35.000 202 21190.89 100.52 42861.83 47814.20 2015-07-21 10:31:36.000 202 21190.93 100.47 42861.84 47814.22 2015-07-21 10:31:37.000 202 21190.97 100.41 42861.89 47814.24 2015-07-21 10:31:38.000 202 21191.02 100.36 42861.87 47814.28 2015-07-21 10:31:39.000 202 21191.06 100.33 42861.88 47814.29 2015-07-21 10:31:40.000 202 21191.08 100.33 42861.88 47814.32 2015-07-21 10:31:41.000 202 21191.14 100.31 42861.84 47814.32 2015-07-21 10:31:42.000 202 21191.15 100.28 42861.81 47814.32 2015-07-21 10:31:43.000 202 21191.11 100.27 42861.79 47814.30 2015-07-21 10:31:44.000 202 21191.17 100.23 42861.79 47814.27 2015-07-21 10:31:45.000 202 21191.24 100.24 42861.78 47814.32 2015-07-21 10:31:46.000 202 21191.35 100.21 42861.81 47814.33 2015-07-21 10:31:47.000 202 21191.37 100.17 42861.80 47814.41 2015-07-21 10:31:48.000 202 21191.40 100.14 42861.83 47814.42 2015-07-21 10:31:49.000 202 21191.42 100.14 42861.87 47814.44 2015-07-21 10:31:50.000 202 21191.39 100.12 42861.88 47814.45 2015-07-21 10:31:51.000 202 21191.39 100.13 42861.87 47814.46 2015-07-21 10:31:52.000 202 21191.40 100.16 42861.84 47814.46 2015-07-21 10:31:53.000 202 21191.40 100.17 42861.82 47814.42 2015-07-21 10:31:54.000 202 21191.41 100.15 42861.79 47814.39 2015-07-21 10:31:55.000 202 21191.43 100.17 42861.79 47814.40 2015-07-21 10:31:56.000 202 21191.44 100.17 42861.76 47814.40 2015-07-21 10:31:57.000 202 21191.49 100.13 42861.74 47814.39 2015-07-21 10:31:58.000 202 21191.50 100.08 42861.68 47814.40 2015-07-21 10:31:59.000 202 21191.49 100.02 42861.68 47814.37 2015-07-21 10:32:00.000 202 21191.45 99.98 42861.71 47814.35 2015-07-21 10:32:01.000 202 21191.42 100.03 42861.75 47814.36 2015-07-21 10:32:02.000 202 21191.47 100.06 42861.74 47814.34 2015-07-21 10:32:03.000 202 21191.47 100.09 42861.71 47814.40 2015-07-21 10:32:04.000 202 21191.49 100.08 42861.74 47814.39 2015-07-21 10:32:05.000 202 21191.54 100.07 42861.68 47814.41 2015-07-21 10:32:06.000 202 21191.56 100.05 42861.68 47814.40 2015-07-21 10:32:07.000 202 21191.50 100.05 42861.68 47814.37 2015-07-21 10:32:08.000 202 21191.47 100.06 42861.72 47814.36 2015-07-21 10:32:09.000 202 21191.52 100.07 42861.71 47814.35 2015-07-21 10:32:10.000 202 21191.56 100.10 42861.70 47814.38 2015-07-21 10:32:11.000 202 21191.57 100.07 42861.71 47814.40 2015-07-21 10:32:12.000 202 21191.57 100.04 42861.70 47814.40 2015-07-21 10:32:13.000 202 21191.48 100.03 42861.71 47814.41 2015-07-21 10:32:14.000 202 21191.46 100.02 42861.70 47814.38 2015-07-21 10:32:15.000 202 21191.50 100.03 42861.71 47814.36 2015-07-21 10:32:16.000 202 21191.51 100.01 42861.71 47814.37 2015-07-21 10:32:17.000 202 21191.56 99.98 42861.72 47814.39 2015-07-21 10:32:18.000 202 21191.55 99.93 42861.68 47814.41 2015-07-21 10:32:19.000 202 21191.56 99.89 42861.68 47814.40 2015-07-21 10:32:20.000 202 21191.55 99.89 42861.73 47814.40 2015-07-21 10:32:21.000 202 21191.57 99.89 42861.70 47814.43 2015-07-21 10:32:22.000 202 21191.54 99.86 42861.70 47814.44 2015-07-21 10:32:23.000 202 21191.51 99.85 42861.72 47814.40 2015-07-21 10:32:24.000 202 21191.51 99.82 42861.72 47814.40 2015-07-21 10:32:25.000 202 21191.50 99.74 42861.75 47814.40 2015-07-21 10:32:26.000 202 21191.48 99.66 42861.77 47814.38 2015-07-21 10:32:27.000 202 21191.46 99.59 42861.75 47814.39 2015-07-21 10:32:28.000 202 21191.47 99.58 42861.76 47814.41 2015-07-21 10:32:29.000 202 21191.50 99.60 42861.77 47814.43 2015-07-21 10:32:30.000 202 21191.52 99.66 42861.77 47814.43 2015-07-21 10:32:31.000 202 21191.53 99.69 42861.81 47814.44 2015-07-21 10:32:32.000 202 21191.54 99.74 42861.81 47814.45 2015-07-21 10:32:33.000 202 21191.54 99.72 42861.81 47814.45 2015-07-21 10:32:34.000 202 21191.51 99.73 42861.86 47814.47 2015-07-21 10:32:35.000 202 21191.51 99.74 42861.87 47814.50 2015-07-21 10:32:36.000 202 21191.52 99.73 42861.84 47814.46 2015-07-21 10:32:37.000 202 21191.47 99.73 42861.84 47814.50 2015-07-21 10:32:38.000 202 21191.47 99.73 42861.81 47814.44 2015-07-21 10:32:39.000 202 21191.48 99.68 42861.84 47814.45 2015-07-21 10:32:40.000 202 21191.50 99.62 42861.84 47814.44 2015-07-21 10:32:41.000 202 21191.53 99.60 42861.83 47814.46 2015-07-21 10:32:42.000 202 21191.53 99.51 42861.86 47814.50 2015-07-21 10:32:43.000 202 21191.52 99.43 42861.89 47814.50 2015-07-21 10:32:44.000 202 21191.54 99.38 42861.87 47814.49 2015-07-21 10:32:45.000 202 21191.59 99.30 42861.87 47814.54 2015-07-21 10:32:46.000 202 21191.68 99.24 42861.88 47814.56 2015-07-21 10:32:47.000 202 21191.70 99.19 42861.94 47814.59 2015-07-21 10:32:48.000 202 21191.71 99.17 42861.95 47814.61 2015-07-21 10:32:49.000 202 21191.72 99.17 42861.94 47814.64 2015-07-21 10:32:50.000 202 21191.72 99.15 42861.94 47814.63 2015-07-21 10:32:51.000 202 21191.75 99.11 42861.98 47814.66 2015-07-21 10:32:52.000 202 21191.76 99.09 42861.95 47814.65 2015-07-21 10:32:53.000 202 21191.77 99.05 42861.97 47814.67 2015-07-21 10:32:54.000 202 21191.79 99.01 42862.00 47814.70 2015-07-21 10:32:55.000 202 21191.81 99.03 42862.03 47814.72 2015-07-21 10:32:56.000 202 21191.81 99.00 42862.01 47814.75 2015-07-21 10:32:57.000 202 21191.80 99.00 42862.04 47814.76 2015-07-21 10:32:58.000 202 21191.82 99.00 42862.04 47814.76 2015-07-21 10:32:59.000 202 21191.82 98.92 42862.04 47814.79 2015-07-21 10:33:00.000 202 21191.81 98.91 42862.06 47814.78 2015-07-21 10:33:01.000 202 21191.80 98.92 42862.06 47814.80 2015-07-21 10:33:02.000 202 21191.79 98.93 42862.06 47814.80 2015-07-21 10:33:03.000 202 21191.75 98.90 42862.09 47814.79 2015-07-21 10:33:04.000 202 21191.73 98.86 42862.11 47814.82 2015-07-21 10:33:05.000 202 21191.74 98.88 42862.10 47814.81 2015-07-21 10:33:06.000 202 21191.76 98.92 42862.09 47814.82 2015-07-21 10:33:07.000 202 21191.72 98.96 42862.06 47814.82 2015-07-21 10:33:08.000 202 21191.67 99.00 42862.05 47814.75 2015-07-21 10:33:09.000 202 21191.63 99.05 42862.02 47814.73 2015-07-21 10:33:10.000 202 21191.60 99.05 42861.96 47814.64 2015-07-21 10:33:11.000 202 21191.55 99.01 42861.92 47814.60 2015-07-21 10:33:12.000 202 21191.51 98.99 42861.87 47814.54 2015-07-21 10:33:13.000 202 21191.50 98.94 42861.84 47814.50 2015-07-21 10:33:14.000 202 21191.50 98.94 42861.83 47814.46 2015-07-21 10:33:15.000 202 21191.49 98.92 42861.75 47814.42 2015-07-21 10:33:16.000 202 21191.48 98.91 42861.74 47814.39 2015-07-21 10:33:17.000 202 21191.47 98.90 42861.71 47814.35 2015-07-21 10:33:18.000 202 21191.45 98.87 42861.67 47814.35 2015-07-21 10:33:19.000 202 21191.46 98.88 42861.65 47814.31 2015-07-21 10:33:20.000 202 21191.47 98.88 42861.63 47814.30 2015-07-21 10:33:21.000 202 21191.48 98.85 42861.61 47814.29 2015-07-21 10:33:22.000 202 21191.47 98.82 42861.61 47814.28 2015-07-21 10:33:23.000 202 21191.49 98.81 42861.59 47814.24 2015-07-21 10:33:24.000 202 21191.51 98.80 42861.57 47814.26 2015-07-21 10:33:25.000 202 21191.51 98.74 42861.58 47814.21 2015-07-21 10:33:26.000 202 21191.56 98.77 42861.57 47814.22 2015-07-21 10:33:27.000 202 21191.56 98.82 42861.52 47814.25 2015-07-21 10:33:28.000 202 21191.58 98.87 42861.54 47814.22 2015-07-21 10:33:29.000 202 21191.63 98.92 42861.50 47814.24 2015-07-21 10:33:30.000 202 21191.64 98.93 42861.47 47814.25 2015-07-21 10:33:31.000 202 21191.63 98.91 42861.44 47814.19 2015-07-21 10:33:32.000 202 21191.58 98.90 42861.40 47814.19 2015-07-21 10:33:33.000 202 21191.59 98.93 42861.42 47814.18 2015-07-21 10:33:34.000 202 21191.61 98.94 42861.40 47814.16 2015-07-21 10:33:35.000 202 21191.62 98.94 42861.36 47814.17 2015-07-21 10:33:36.000 202 21191.62 98.99 42861.35 47814.13 2015-07-21 10:33:37.000 202 21191.61 99.00 42861.31 47814.09 2015-07-21 10:33:38.000 202 21191.59 99.02 42861.28 47814.07 2015-07-21 10:33:39.000 202 21191.55 99.03 42861.28 47814.04 2015-07-21 10:33:40.000 202 21191.52 99.02 42861.24 47814.02 2015-07-21 10:33:41.000 202 21191.60 99.08 42861.21 47813.98 2015-07-21 10:33:42.000 202 21191.66 99.13 42861.20 47814.00 2015-07-21 10:33:43.000 202 21191.66 99.19 42861.18 47813.99 2015-07-21 10:33:44.000 202 21191.69 99.23 42861.15 47813.99 2015-07-21 10:33:45.000 202 21191.68 99.26 42861.17 47813.94 2015-07-21 10:33:46.000 202 21191.66 99.28 42861.13 47813.93 2015-07-21 10:33:47.000 202 21191.66 99.27 42861.08 47813.90 2015-07-21 10:33:48.000 202 21191.65 99.28 42861.07 47813.88 2015-07-21 10:33:49.000 202 21191.61 99.30 42861.06 47813.83 2015-07-21 10:33:50.000 202 21191.59 99.32 42861.07 47813.82 2015-07-21 10:33:51.000 202 21191.57 99.36 42861.02 47813.79 2015-07-21 10:33:52.000 202 21191.54 99.40 42860.96 47813.72 2015-07-21 10:33:53.000 202 21191.54 99.43 42860.94 47813.70 2015-07-21 10:33:54.000 202 21191.50 99.45 42860.96 47813.65 2015-07-21 10:33:55.000 202 21191.50 99.47 42860.90 47813.65 2015-07-21 10:33:56.000 202 21191.53 99.43 42860.90 47813.62 2015-07-21 10:33:57.000 202 21191.56 99.39 42860.90 47813.66 2015-07-21 10:33:58.000 202 21191.56 99.43 42860.94 47813.71 2015-07-21 10:33:59.000 202 21191.56 99.47 42860.94 47813.72 2015-07-21 10:34:00.000 202 21191.56 99.51 42860.96 47813.76 2015-07-21 10:34:01.000 202 21191.55 99.56 42860.96 47813.75 2015-07-21 10:34:02.000 202 21191.55 99.62 42860.93 47813.74 2015-07-21 10:34:03.000 202 21191.58 99.67 42860.88 47813.70 2015-07-21 10:34:04.000 202 21191.57 99.70 42860.88 47813.70 2015-07-21 10:34:05.000 202 21191.63 99.70 42860.88 47813.69 2015-07-21 10:34:06.000 202 21191.62 99.72 42860.87 47813.67 2015-07-21 10:34:07.000 202 21191.63 99.73 42860.86 47813.69 2015-07-21 10:34:08.000 202 21191.60 99.72 42860.87 47813.69 2015-07-21 10:34:09.000 202 21191.60 99.73 42860.86 47813.67 2015-07-21 10:34:10.000 202 21191.60 99.76 42860.88 47813.70 2015-07-21 10:34:11.000 202 21191.57 99.81 42860.86 47813.70 2015-07-21 10:34:12.000 202 21191.56 99.81 42860.86 47813.65 2015-07-21 10:34:13.000 202 21191.55 99.81 42860.87 47813.68 2015-07-21 10:34:14.000 202 21191.57 99.83 42860.85 47813.65 2015-07-21 10:34:15.000 202 21191.57 99.88 42860.84 47813.67 2015-07-21 10:34:16.000 202 21191.55 99.95 42860.81 47813.63 2015-07-21 10:34:17.000 202 21191.53 100.02 42860.79 47813.60 2015-07-21 10:34:18.000 202 21191.50 100.08 42860.76 47813.56 2015-07-21 10:34:19.000 202 21191.48 100.16 42860.74 47813.51 2015-07-21 10:34:20.000 202 21191.47 100.22 42860.70 47813.50 2015-07-21 10:34:21.000 202 21191.45 100.25 42860.69 47813.46 2015-07-21 10:34:22.000 202 21191.45 100.29 42860.66 47813.42 2015-07-21 10:34:23.000 202 21191.47 100.29 42860.65 47813.41 2015-07-21 10:34:24.000 202 21191.48 100.30 42860.63 47813.42 2015-07-21 10:34:25.000 202 21191.50 100.31 42860.63 47813.41 2015-07-21 10:34:26.000 202 21191.49 100.32 42860.61 47813.42 2015-07-21 10:34:27.000 202 21191.53 100.34 42860.64 47813.45 2015-07-21 10:34:28.000 202 21191.57 100.33 42860.68 47813.48 2015-07-21 10:34:29.000 202 21191.58 100.33 42860.72 47813.51 2015-07-21 10:34:30.000 202 21191.58 100.30 42860.73 47813.51 2015-07-21 10:34:31.000 202 21191.61 100.29 42860.74 47813.55 2015-07-21 10:34:32.000 202 21191.64 100.36 42860.75 47813.58 2015-07-21 10:34:33.000 202 21191.65 100.37 42860.74 47813.59 2015-07-21 10:34:34.000 202 21191.69 100.35 42860.68 47813.56 2015-07-21 10:34:35.000 202 21191.71 100.33 42860.73 47813.61 2015-07-21 10:34:36.000 202 21191.71 100.30 42860.72 47813.61 2015-07-21 10:34:37.000 202 21191.74 100.32 42860.72 47813.64 2015-07-21 10:34:38.000 202 21191.78 100.35 42860.75 47813.63 2015-07-21 10:34:39.000 202 21191.82 100.33 42860.71 47813.63 2015-07-21 10:34:40.000 202 21191.87 100.34 42860.71 47813.66 2015-07-21 10:34:41.000 202 21191.90 100.30 42860.71 47813.66 2015-07-21 10:34:42.000 202 21191.91 100.27 42860.72 47813.68 2015-07-21 10:34:43.000 202 21191.92 100.28 42860.75 47813.68 2015-07-21 10:34:44.000 202 21191.95 100.25 42860.76 47813.70 2015-07-21 10:34:45.000 202 21191.99 100.24 42860.73 47813.69 2015-07-21 10:34:46.000 202 21192.01 100.17 42860.75 47813.71 2015-07-21 10:34:47.000 202 21192.03 100.08 42860.78 47813.75 2015-07-21 10:34:48.000 202 21192.03 100.03 42860.79 47813.76 2015-07-21 10:34:49.000 202 21191.99 100.04 42860.82 47813.80 2015-07-21 10:34:50.000 202 21191.97 100.04 42860.87 47813.80 2015-07-21 10:34:51.000 202 21191.91 99.99 42860.88 47813.81 2015-07-21 10:34:52.000 202 21191.80 99.96 42860.91 47813.79 2015-07-21 10:34:53.000 202 21191.76 99.95 42860.91 47813.77 2015-07-21 10:34:54.000 202 21191.67 99.96 42860.92 47813.79 2015-07-21 10:34:55.000 202 21191.58 99.97 42860.92 47813.75 2015-07-21 10:34:56.000 202 21191.51 99.98 42860.95 47813.71 2015-07-21 10:34:57.000 202 21191.41 99.97 42860.94 47813.65 2015-07-21 10:34:58.000 202 21191.30 99.99 42860.93 47813.64 2015-07-21 10:34:59.000 202 21191.21 100.02 42860.96 47813.61 2015-07-21 10:35:00.000 202 21191.10 100.05 42860.94 47813.54 2015-07-21 10:35:01.000 202 21191.06 100.05 42860.91 47813.53 2015-07-21 10:35:02.000 202 21190.98 100.08 42860.95 47813.47 2015-07-21 10:35:03.000 202 21190.88 100.15 42860.94 47813.44 2015-07-21 10:35:04.000 202 21190.83 100.20 42860.90 47813.39 2015-07-21 10:35:05.000 202 21190.77 100.21 42860.89 47813.36 2015-07-21 10:35:06.000 202 21190.70 100.23 42860.89 47813.33 2015-07-21 10:35:07.000 202 21190.66 100.25 42860.89 47813.29 2015-07-21 10:35:08.000 202 21190.61 100.30 42860.88 47813.27 2015-07-21 10:35:09.000 202 21190.60 100.39 42860.85 47813.23 2015-07-21 10:35:10.000 202 21190.58 100.44 42860.81 47813.21 2015-07-21 10:35:11.000 202 21190.56 100.46 42860.81 47813.18 2015-07-21 10:35:12.000 202 21190.55 100.48 42860.85 47813.18 2015-07-21 10:35:13.000 202 21190.54 100.50 42860.84 47813.18 2015-07-21 10:35:14.000 202 21190.58 100.51 42860.84 47813.18 2015-07-21 10:35:15.000 202 21190.60 100.55 42860.79 47813.19 2015-07-21 10:35:16.000 202 21190.66 100.54 42860.82 47813.20 2015-07-21 10:35:17.000 202 21190.70 100.52 42860.82 47813.21 2015-07-21 10:35:18.000 202 21190.74 100.52 42860.80 47813.22 2015-07-21 10:35:19.000 202 21190.76 100.49 42860.82 47813.24 2015-07-21 10:35:20.000 202 21190.84 100.44 42860.83 47813.28 2015-07-21 10:35:21.000 202 21190.91 100.39 42860.85 47813.28 2015-07-21 10:35:22.000 202 21190.96 100.37 42860.84 47813.33 2015-07-21 10:35:23.000 202 21190.99 100.35 42860.90 47813.36 2015-07-21 10:35:24.000 202 21191.03 100.32 42860.90 47813.39 2015-07-21 10:35:25.000 202 21191.05 100.28 42860.90 47813.43 2015-07-21 10:35:26.000 202 21191.07 100.25 42860.93 47813.46 2015-07-21 10:35:27.000 202 21191.08 100.22 42861.00 47813.48 2015-07-21 10:35:28.000 202 21191.13 100.17 42861.01 47813.54 2015-07-21 10:35:29.000 202 21191.16 100.12 42861.00 47813.54 2015-07-21 10:35:30.000 202 21191.18 100.07 42861.03 47813.59 2015-07-21 10:35:31.000 202 21191.19 100.06 42861.06 47813.60 2015-07-21 10:35:32.000 202 21191.21 100.03 42861.06 47813.67 2015-07-21 10:35:33.000 202 21191.23 100.03 42861.05 47813.67 2015-07-21 10:35:34.000 202 21191.25 99.98 42861.04 47813.66 2015-07-21 10:35:35.000 202 21191.25 99.93 42861.07 47813.67 2015-07-21 10:35:36.000 202 21191.25 99.91 42861.10 47813.68 2015-07-21 10:35:37.000 202 21191.29 99.85 42861.07 47813.70 2015-07-21 10:35:38.000 202 21191.32 99.81 42861.12 47813.73 2015-07-21 10:35:39.000 202 21191.36 99.78 42861.15 47813.75 2015-07-21 10:35:40.000 202 21191.35 99.75 42861.11 47813.80 2015-07-21 10:35:41.000 202 21191.33 99.76 42861.15 47813.79 2015-07-21 10:35:42.000 202 21191.31 99.84 42861.13 47813.79 2015-07-21 10:35:43.000 202 21191.28 99.93 42861.07 47813.77 2015-07-21 10:35:44.000 202 21191.27 99.95 42861.02 47813.70 2015-07-21 10:35:45.000 202 21191.28 99.94 42860.99 47813.67 2015-07-21 10:35:46.000 202 21191.26 99.95 42861.00 47813.64 2015-07-21 10:35:47.000 202 21191.25 99.97 42861.00 47813.62 2015-07-21 10:35:48.000 202 21191.22 99.98 42861.00 47813.61 2015-07-21 10:35:49.000 202 21191.21 100.01 42860.99 47813.60 2015-07-21 10:35:50.000 202 21191.21 99.98 42860.96 47813.61 2015-07-21 10:35:51.000 202 21191.22 99.99 42860.98 47813.58 2015-07-21 10:35:52.000 202 21191.21 100.03 42860.99 47813.58 2015-07-21 10:35:53.000 202 21191.24 100.01 42860.98 47813.59 2015-07-21 10:35:54.000 202 21191.26 99.96 42861.01 47813.63 2015-07-21 10:35:55.000 202 21191.28 99.92 42861.00 47813.61 2015-07-21 10:35:56.000 202 21191.30 99.86 42860.99 47813.63 2015-07-21 10:35:57.000 202 21191.29 99.80 42861.02 47813.63 2015-07-21 10:35:58.000 202 21191.29 99.77 42861.04 47813.65 2015-07-21 10:35:59.000 202 21191.30 99.71 42861.07 47813.66 2015-07-21 10:36:00.000 202 21191.29 99.68 42861.08 47813.70 2015-07-21 10:36:01.000 202 21191.26 99.63 42861.08 47813.69 2015-07-21 10:36:02.000 202 21191.26 99.59 42861.10 47813.70 2015-07-21 10:36:03.000 202 21191.26 99.58 42861.15 47813.75 2015-07-21 10:36:04.000 202 21191.19 99.55 42861.16 47813.71 2015-07-21 10:36:05.000 202 21191.14 99.51 42861.19 47813.72 2015-07-21 10:36:06.000 202 21191.11 99.55 42861.22 47813.74 2015-07-21 10:36:07.000 202 21191.08 99.55 42861.18 47813.72 2015-07-21 10:36:08.000 202 21191.02 99.62 42861.18 47813.73 2015-07-21 10:36:09.000 202 21190.99 99.71 42861.19 47813.68 2015-07-21 10:36:10.000 202 21190.99 99.73 42861.12 47813.65 2015-07-21 10:36:11.000 202 21190.96 99.74 42861.05 47813.58 2015-07-21 10:36:12.000 202 21190.94 99.78 42861.06 47813.55 2015-07-21 10:36:13.000 202 21190.92 99.77 42861.02 47813.51 2015-07-21 10:36:14.000 202 21190.88 99.82 42861.00 47813.48 2015-07-21 10:36:15.000 202 21190.82 99.89 42860.94 47813.43 2015-07-21 10:36:16.000 202 21190.78 99.93 42860.85 47813.37 2015-07-21 10:36:17.000 202 21190.77 99.95 42860.79 47813.29 2015-07-21 10:36:18.000 202 21190.76 99.97 42860.70 47813.22 2015-07-21 10:36:19.000 202 21190.73 99.99 42860.64 47813.17 2015-07-21 10:36:20.000 202 21190.75 100.01 42860.58 47813.09 2015-07-21 10:36:21.000 202 21190.75 100.02 42860.58 47813.08 2015-07-21 10:36:22.000 202 21190.74 100.03 42860.60 47813.05 2015-07-21 10:36:23.000 202 21190.74 99.95 42860.64 47813.06 2015-07-21 10:36:24.000 202 21190.75 99.86 42860.63 47813.05 2015-07-21 10:36:25.000 202 21190.77 99.85 42860.67 47813.08 2015-07-21 10:36:26.000 202 21190.81 99.84 42860.70 47813.12 2015-07-21 10:36:27.000 202 21190.81 99.80 42860.74 47813.18 2015-07-21 10:36:28.000 202 21190.78 99.78 42860.84 47813.21 2015-07-21 10:36:29.000 202 21190.80 99.78 42860.85 47813.22 2015-07-21 10:36:30.000 202 21190.79 99.77 42860.84 47813.24 2015-07-21 10:36:31.000 202 21190.78 99.75 42860.89 47813.29 2015-07-21 10:36:32.000 202 21190.78 99.74 42860.91 47813.30 2015-07-21 10:36:33.000 202 21190.78 99.81 42860.94 47813.31 2015-07-21 10:36:34.000 202 21190.77 99.84 42860.95 47813.35 2015-07-21 10:36:35.000 202 21190.76 99.85 42860.98 47813.36 2015-07-21 10:36:36.000 202 21190.80 99.88 42860.96 47813.34 2015-07-21 10:36:37.000 202 21190.80 99.97 42860.91 47813.35 2015-07-21 10:36:38.000 202 21190.81 100.03 42860.91 47813.32 2015-07-21 10:36:39.000 202 21190.83 100.04 42860.86 47813.31 2015-07-21 10:36:40.000 202 21190.87 100.05 42860.80 47813.29 2015-07-21 10:36:41.000 202 21190.86 100.06 42860.79 47813.26 2015-07-21 10:36:42.000 202 21190.82 100.05 42860.76 47813.22 2015-07-21 10:36:43.000 202 21190.82 100.06 42860.72 47813.20 2015-07-21 10:36:44.000 202 21190.83 100.07 42860.74 47813.17 2015-07-21 10:36:45.000 202 21190.82 100.07 42860.73 47813.18 2015-07-21 10:36:46.000 202 21190.80 100.11 42860.73 47813.16 2015-07-21 10:36:47.000 202 21190.80 100.13 42860.68 47813.14 2015-07-21 10:36:48.000 202 21190.78 100.15 42860.67 47813.14 2015-07-21 10:36:49.000 202 21190.75 100.15 42860.67 47813.09 2015-07-21 10:36:50.000 202 21190.76 100.18 42860.66 47813.11 2015-07-21 10:36:51.000 202 21190.77 100.19 42860.65 47813.10 2015-07-21 10:36:52.000 202 21190.78 100.23 42860.63 47813.07 2015-07-21 10:36:53.000 202 21190.77 100.24 42860.63 47813.08 2015-07-21 10:36:54.000 202 21190.76 100.23 42860.63 47813.07 2015-07-21 10:36:55.000 202 21190.76 100.22 42860.63 47813.07 2015-07-21 10:36:56.000 202 21190.74 100.22 42860.62 47813.07 2015-07-21 10:36:57.000 202 21190.73 100.23 42860.59 47813.05 2015-07-21 10:36:58.000 202 21190.71 100.22 42860.58 47813.03 2015-07-21 10:36:59.000 202 21190.69 100.25 42860.55 47813.01 2015-07-21 10:37:00.000 202 21190.67 100.22 42860.57 47813.00 2015-07-21 10:37:01.000 202 21190.66 100.17 42860.56 47812.99 2015-07-21 10:37:02.000 202 21190.62 100.16 42860.57 47812.97 2015-07-21 10:37:03.000 202 21190.60 100.19 42860.60 47812.97 2015-07-21 10:37:04.000 202 21190.56 100.17 42860.63 47813.01 2015-07-21 10:37:05.000 202 21190.52 100.17 42860.67 47813.00 2015-07-21 10:37:06.000 202 21190.51 100.19 42860.66 47813.01 2015-07-21 10:37:07.000 202 21190.53 100.18 42860.66 47812.99 2015-07-21 10:37:08.000 202 21190.50 100.17 42860.67 47812.98 2015-07-21 10:37:09.000 202 21190.49 100.19 42860.66 47813.00 2015-07-21 10:37:10.000 202 21190.51 100.18 42860.63 47812.96 2015-07-21 10:37:11.000 202 21190.50 100.15 42860.62 47812.98 2015-07-21 10:37:12.000 202 21190.52 100.10 42860.64 47812.98 2015-07-21 10:37:13.000 202 21190.53 100.11 42860.63 47813.00 2015-07-21 10:37:14.000 202 21190.55 100.11 42860.62 47812.99 2015-07-21 10:37:15.000 202 21190.54 100.10 42860.59 47813.00 2015-07-21 10:37:16.000 202 21190.56 100.09 42860.63 47813.00 2015-07-21 10:37:17.000 202 21190.58 100.14 42860.60 47813.00 2015-07-21 10:37:18.000 202 21190.55 100.16 42860.60 47813.03 2015-07-21 10:37:19.000 202 21190.48 100.20 42860.62 47812.98 2015-07-21 10:37:20.000 202 21190.42 100.29 42860.60 47812.94 2015-07-21 10:37:21.000 202 21190.38 100.46 42860.49 47812.89 2015-07-21 10:37:22.000 202 21190.39 100.57 42860.45 47812.82 2015-07-21 10:37:23.000 202 21190.42 100.63 42860.37 47812.74 2015-07-21 10:37:24.000 202 21190.48 100.65 42860.33 47812.71 2015-07-21 10:37:25.000 202 21190.55 100.64 42860.26 47812.67 2015-07-21 10:37:26.000 202 21190.58 100.64 42860.24 47812.67 2015-07-21 10:37:27.000 202 21190.59 100.63 42860.22 47812.66 2015-07-21 10:37:28.000 202 21190.63 100.62 42860.25 47812.70 2015-07-21 10:37:29.000 202 21190.67 100.63 42860.22 47812.71 2015-07-21 10:37:30.000 202 21190.69 100.61 42860.23 47812.68 2015-07-21 10:37:31.000 202 21190.71 100.59 42860.23 47812.70 2015-07-21 10:37:32.000 202 21190.75 100.55 42860.23 47812.70 2015-07-21 10:37:33.000 202 21190.74 100.52 42860.22 47812.73 2015-07-21 10:37:34.000 202 21190.74 100.47 42860.25 47812.72 2015-07-21 10:37:35.000 202 21190.70 100.44 42860.27 47812.73 2015-07-21 10:37:36.000 202 21190.63 100.42 42860.30 47812.73 2015-07-21 10:37:37.000 202 21190.59 100.39 42860.30 47812.74 2015-07-21 10:37:38.000 202 21190.63 100.42 42860.31 47812.74 2015-07-21 10:37:39.000 202 21190.60 100.51 42860.30 47812.73 2015-07-21 10:37:40.000 202 21190.55 100.55 42860.28 47812.70 2015-07-21 10:37:41.000 202 21190.52 100.50 42860.30 47812.70 2015-07-21 10:37:42.000 202 21190.48 100.47 42860.30 47812.67 2015-07-21 10:37:43.000 202 21190.50 100.49 42860.31 47812.69 2015-07-21 10:37:44.000 202 21190.60 100.51 42860.28 47812.70 2015-07-21 10:37:45.000 202 21190.73 100.46 42860.29 47812.71 2015-07-21 10:37:46.000 202 21190.80 100.41 42860.28 47812.76 2015-07-21 10:37:47.000 202 21190.90 100.37 42860.31 47812.86 2015-07-21 10:37:48.000 202 21190.98 100.35 42860.35 47812.88 2015-07-21 10:37:49.000 202 21190.99 100.34 42860.43 47812.95 2015-07-21 10:37:50.000 202 21191.05 100.31 42860.46 47812.99 2015-07-21 10:37:51.000 202 21191.06 100.27 42860.45 47813.04 2015-07-21 10:37:52.000 202 21191.05 100.22 42860.46 47813.04 2015-07-21 10:37:53.000 202 21190.98 100.19 42860.48 47813.04 2015-07-21 10:37:54.000 202 21190.96 100.16 42860.48 47813.03 2015-07-21 10:37:55.000 202 21190.93 100.13 42860.51 47813.05 2015-07-21 10:37:56.000 202 21190.85 100.12 42860.54 47813.02 2015-07-21 10:37:57.000 202 21190.80 100.11 42860.53 47813.03 2015-07-21 10:37:58.000 202 21190.80 100.09 42860.51 47813.02 2015-07-21 10:37:59.000 202 21190.77 100.04 42860.47 47812.99 2015-07-21 10:38:00.000 202 21190.74 100.00 42860.51 47812.97 2015-07-21 10:38:01.000 202 21190.72 99.94 42860.52 47812.96 2015-07-21 10:38:02.000 202 21190.74 99.89 42860.50 47812.95 2015-07-21 10:38:03.000 202 21190.81 99.83 42860.44 47812.93 2015-07-21 10:38:04.000 202 21190.92 99.77 42860.42 47812.94 2015-07-21 10:38:05.000 202 21190.92 99.73 42860.36 47812.92 2015-07-21 10:38:06.000 202 21190.91 99.65 42860.37 47812.92 2015-07-21 10:38:07.000 202 21190.94 99.61 42860.38 47812.93 2015-07-21 10:38:08.000 202 21190.99 99.62 42860.36 47812.96 2015-07-21 10:38:09.000 202 21191.08 99.68 42860.33 47812.94 2015-07-21 10:38:10.000 202 21191.16 99.70 42860.31 47812.96 2015-07-21 10:38:11.000 202 21191.17 99.71 42860.28 47812.98 2015-07-21 10:38:12.000 202 21191.13 99.70 42860.30 47812.97 2015-07-21 10:38:13.000 202 21191.07 99.63 42860.37 47812.97 2015-07-21 10:38:14.000 202 21191.00 99.56 42860.42 47812.95 2015-07-21 10:38:15.000 202 21190.96 99.54 42860.44 47812.94 2015-07-21 10:38:16.000 202 21190.91 99.54 42860.46 47813.00 2015-07-21 10:38:17.000 202 21190.86 99.56 42860.46 47812.98 2015-07-21 10:38:18.000 202 21190.83 99.62 42860.46 47812.96 2015-07-21 10:38:19.000 202 21190.80 99.66 42860.42 47812.90 2015-07-21 10:38:20.000 202 21190.77 99.69 42860.38 47812.84 2015-07-21 10:38:21.000 202 21190.76 99.72 42860.37 47812.77 2015-07-21 10:38:22.000 202 21190.77 99.73 42860.34 47812.73 2015-07-21 10:38:23.000 202 21190.78 99.72 42860.30 47812.72 2015-07-21 10:38:24.000 202 21190.83 99.69 42860.25 47812.69 2015-07-21 10:38:25.000 202 21190.85 99.69 42860.24 47812.73 2015-07-21 10:38:26.000 202 21190.85 99.70 42860.20 47812.70 2015-07-21 10:38:27.000 202 21190.89 99.73 42860.22 47812.69 2015-07-21 10:38:28.000 202 21190.87 99.80 42860.15 47812.67 2015-07-21 10:38:29.000 202 21190.83 99.80 42860.14 47812.65 2015-07-21 10:38:30.000 202 21190.74 99.77 42860.15 47812.59 2015-07-21 10:38:31.000 202 21190.69 99.81 42860.13 47812.57 2015-07-21 10:38:32.000 202 21190.74 99.93 42860.13 47812.57 2015-07-21 10:38:33.000 202 21190.77 99.95 42860.11 47812.53 2015-07-21 10:38:34.000 202 21190.74 99.94 42860.09 47812.52 2015-07-21 10:38:35.000 202 21190.69 99.91 42860.04 47812.50 2015-07-21 10:38:36.000 202 21190.68 99.91 42860.07 47812.50 2015-07-21 10:38:37.000 202 21190.63 99.94 42860.09 47812.49 2015-07-21 10:38:38.000 202 21190.59 99.95 42860.07 47812.47 2015-07-21 10:38:39.000 202 21190.53 100.01 42860.06 47812.44 2015-07-21 10:38:40.000 202 21190.49 100.06 42860.07 47812.44 2015-07-21 10:38:41.000 202 21190.49 100.15 42860.06 47812.40 2015-07-21 10:38:42.000 202 21190.46 100.21 42860.02 47812.39 2015-07-21 10:38:43.000 202 21190.46 100.24 42859.95 47812.34 2015-07-21 10:38:44.000 202 21190.46 100.26 42859.90 47812.29 2015-07-21 10:38:45.000 202 21190.48 100.24 42859.91 47812.25 2015-07-21 10:38:46.000 202 21190.49 100.22 42859.89 47812.25 2015-07-21 10:38:47.000 202 21190.51 100.12 42859.91 47812.25 2015-07-21 10:38:48.000 202 21190.56 100.06 42859.93 47812.27 2015-07-21 10:38:49.000 202 21190.59 100.03 42859.94 47812.29 2015-07-21 10:38:50.000 202 21190.56 100.00 42859.96 47812.34 2015-07-21 10:38:51.000 202 21190.56 99.99 42859.99 47812.35 2015-07-21 10:38:52.000 202 21190.59 100.06 42860.03 47812.37 2015-07-21 10:38:53.000 202 21190.53 100.09 42860.03 47812.37 2015-07-21 10:38:54.000 202 21190.50 100.13 42860.02 47812.38 2015-07-21 10:38:55.000 202 21190.50 100.23 42860.03 47812.38 2015-07-21 10:38:56.000 202 21190.49 100.30 42860.02 47812.36 2015-07-21 10:38:57.000 202 21190.44 100.33 42860.04 47812.34 2015-07-21 10:38:58.000 202 21190.47 100.39 42860.02 47812.33 2015-07-21 10:38:59.000 202 21190.51 100.44 42859.98 47812.29 2015-07-21 10:39:00.000 202 21190.57 100.49 42859.91 47812.26 2015-07-21 10:39:01.000 202 21190.57 100.53 42859.86 47812.28 2015-07-21 10:39:02.000 202 21190.56 100.52 42859.88 47812.26 2015-07-21 10:39:03.000 202 21190.55 100.51 42859.88 47812.26 2015-07-21 10:39:04.000 202 21190.53 100.60 42859.84 47812.24 2015-07-21 10:39:05.000 202 21190.55 100.62 42859.80 47812.23 2015-07-21 10:39:06.000 202 21190.58 100.62 42859.78 47812.18 2015-07-21 10:39:07.000 202 21190.62 100.59 42859.77 47812.17 2015-07-21 10:39:08.000 202 21190.65 100.58 42859.77 47812.19 2015-07-21 10:39:09.000 202 21190.63 100.60 42859.74 47812.18 2015-07-21 10:39:10.000 202 21190.60 100.57 42859.73 47812.12 2015-07-21 10:39:11.000 202 21190.57 100.57 42859.73 47812.17 2015-07-21 10:39:12.000 202 21190.58 100.62 42859.70 47812.11 2015-07-21 10:39:13.000 202 21190.61 100.62 42859.75 47812.11 2015-07-21 10:39:14.000 202 21190.52 100.72 42859.71 47812.11 2015-07-21 10:39:15.000 202 21190.42 100.90 42859.65 47812.05 2015-07-21 10:39:16.000 202 21190.38 100.99 42859.52 47811.95 2015-07-21 10:39:17.000 202 21190.37 101.04 42859.44 47811.85 2015-07-21 10:39:18.000 202 21190.38 100.97 42859.38 47811.74 2015-07-21 10:39:19.000 202 21190.42 100.87 42859.37 47811.70 2015-07-21 10:39:20.000 202 21190.43 100.79 42859.39 47811.72 2015-07-21 10:39:21.000 202 21190.46 100.69 42859.39 47811.75 2015-07-21 10:39:22.000 202 21190.50 100.63 42859.43 47811.79 2015-07-21 10:39:23.000 202 21190.51 100.60 42859.46 47811.81 2015-07-21 10:39:24.000 202 21190.52 100.54 42859.46 47811.82 2015-07-21 10:39:25.000 202 21190.56 100.50 42859.45 47811.84 2015-07-21 10:39:26.000 202 21190.62 100.43 42859.46 47811.88 2015-07-21 10:39:27.000 202 21190.65 100.37 42859.51 47811.90 2015-07-21 10:39:28.000 202 21190.64 100.34 42859.47 47811.94 2015-07-21 10:39:29.000 202 21190.63 100.32 42859.51 47811.95 2015-07-21 10:39:30.000 202 21190.63 100.32 42859.53 47811.96 2015-07-21 10:39:31.000 202 21190.64 100.36 42859.55 47811.97 2015-07-21 10:39:32.000 202 21190.67 100.38 42859.49 47811.96 2015-07-21 10:39:33.000 202 21190.67 100.32 42859.52 47811.94 2015-07-21 10:39:34.000 202 21190.67 100.28 42859.54 47811.97 2015-07-21 10:39:35.000 202 21190.64 100.26 42859.58 47812.00 2015-07-21 10:39:36.000 202 21190.63 100.24 42859.59 47812.00 2015-07-21 10:39:37.000 202 21190.62 100.23 42859.57 47812.01 2015-07-21 10:39:38.000 202 21190.68 100.17 42859.58 47812.04 2015-07-21 10:39:39.000 202 21190.70 100.12 42859.59 47812.03 2015-07-21 10:39:40.000 202 21190.71 100.11 42859.62 47812.09 2015-07-21 10:39:41.000 202 21190.73 100.11 42859.63 47812.10 2015-07-21 10:39:42.000 202 21190.75 100.04 42859.67 47812.12 2015-07-21 10:39:43.000 202 21190.79 99.98 42859.68 47812.17 2015-07-21 10:39:44.000 202 21190.82 99.95 42859.68 47812.15 2015-07-21 10:39:45.000 202 21190.79 99.91 42859.66 47812.19 2015-07-21 10:39:46.000 202 21190.79 99.93 42859.66 47812.18 2015-07-21 10:39:47.000 202 21190.84 99.94 42859.65 47812.17 2015-07-21 10:39:48.000 202 21190.90 99.94 42859.67 47812.16 2015-07-21 10:39:49.000 202 21190.92 99.97 42859.66 47812.19 2015-07-21 10:39:50.000 202 21190.93 99.97 42859.63 47812.23 2015-07-21 10:39:51.000 202 21190.96 99.89 42859.64 47812.23 2015-07-21 10:39:52.000 202 21190.99 99.86 42859.62 47812.20 2015-07-21 10:39:53.000 202 21191.00 99.89 42859.59 47812.21 2015-07-21 10:39:54.000 202 21191.00 99.89 42859.59 47812.23 2015-07-21 10:39:55.000 202 21191.03 99.88 42859.60 47812.22 2015-07-21 10:39:56.000 202 21191.04 99.92 42859.56 47812.22 2015-07-21 10:39:57.000 202 21191.03 99.91 42859.58 47812.20 2015-07-21 10:39:58.000 202 21191.05 99.90 42859.58 47812.21 2015-07-21 10:39:59.000 202 21191.07 99.93 42859.54 47812.18 2015-07-21 10:40:00.000 202 21191.08 99.94 42859.54 47812.19 2015-07-21 10:40:01.000 202 21191.07 99.99 42859.55 47812.20 2015-07-21 10:40:02.000 202 21191.07 100.04 42859.57 47812.20 2015-07-21 10:40:03.000 202 21191.10 100.09 42859.57 47812.23 2015-07-21 10:40:04.000 202 21191.09 100.13 42859.56 47812.20 2015-07-21 10:40:05.000 202 21191.10 100.14 42859.55 47812.23 2015-07-21 10:40:06.000 202 21191.10 100.14 42859.56 47812.24 2015-07-21 10:40:07.000 202 21191.11 100.14 42859.55 47812.24 2015-07-21 10:40:08.000 202 21191.12 100.11 42859.58 47812.23 2015-07-21 10:40:09.000 202 21191.14 100.09 42859.55 47812.24 2015-07-21 10:40:10.000 202 21191.16 100.12 42859.61 47812.24 2015-07-21 10:40:11.000 202 21191.15 100.08 42859.62 47812.29 2015-07-21 10:40:12.000 202 21191.13 100.05 42859.64 47812.30 2015-07-21 10:40:13.000 202 21191.09 100.06 42859.64 47812.32 2015-07-21 10:40:14.000 202 21191.08 100.08 42859.64 47812.34 2015-07-21 10:40:15.000 202 21191.11 100.06 42859.64 47812.32 2015-07-21 10:40:16.000 202 21191.12 100.09 42859.60 47812.30 2015-07-21 10:40:17.000 202 21191.12 100.14 42859.57 47812.29 2015-07-21 10:40:18.000 202 21191.07 100.12 42859.61 47812.26 2015-07-21 10:40:19.000 202 21191.07 100.14 42859.61 47812.27 2015-07-21 10:40:20.000 202 21191.06 100.21 42859.56 47812.27 2015-07-21 10:40:21.000 202 21191.06 100.24 42859.59 47812.28 2015-07-21 10:40:22.000 202 21191.04 100.23 42859.64 47812.29 2015-07-21 10:40:23.000 202 21191.06 100.24 42859.64 47812.30 2015-07-21 10:40:24.000 202 21191.04 100.26 42859.62 47812.31 2015-07-21 10:40:25.000 202 21191.04 100.30 42859.67 47812.31 2015-07-21 10:40:26.000 202 21191.07 100.32 42859.68 47812.32 2015-07-21 10:40:27.000 202 21191.11 100.37 42859.67 47812.32 2015-07-21 10:40:28.000 202 21191.11 100.36 42859.68 47812.32 2015-07-21 10:40:29.000 202 21191.14 100.38 42859.67 47812.33 2015-07-21 10:40:30.000 202 21191.17 100.35 42859.66 47812.37 2015-07-21 10:40:31.000 202 21191.20 100.34 42859.66 47812.39 2015-07-21 10:40:32.000 202 21191.22 100.33 42859.68 47812.39 2015-07-21 10:40:33.000 202 21191.22 100.29 42859.70 47812.40 2015-07-21 10:40:34.000 202 21191.21 100.29 42859.68 47812.43 2015-07-21 10:40:35.000 202 21191.22 100.27 42859.69 47812.41 2015-07-21 10:40:36.000 202 21191.20 100.27 42859.72 47812.42 2015-07-21 10:40:37.000 202 21191.25 100.29 42859.72 47812.43 2015-07-21 10:40:38.000 202 21191.27 100.28 42859.71 47812.43 2015-07-21 10:40:39.000 202 21191.27 100.28 42859.69 47812.41 2015-07-21 10:40:40.000 202 21191.31 100.27 42859.68 47812.40 2015-07-21 10:40:41.000 202 21191.29 100.25 42859.66 47812.39 2015-07-21 10:40:42.000 202 21191.23 100.24 42859.65 47812.36 2015-07-21 10:40:43.000 202 21191.30 100.24 42859.65 47812.34 2015-07-21 10:40:44.000 202 21191.29 100.25 42859.64 47812.35 2015-07-21 10:40:45.000 202 21191.26 100.21 42859.65 47812.35 2015-07-21 10:40:46.000 202 21191.29 100.19 42859.62 47812.34 2015-07-21 10:40:47.000 202 21191.32 100.15 42859.58 47812.33 2015-07-21 10:40:48.000 202 21191.31 100.11 42859.57 47812.34 2015-07-21 10:40:49.000 202 21191.32 100.09 42859.59 47812.36 2015-07-21 10:40:50.000 202 21191.35 100.08 42859.61 47812.33 2015-07-21 10:40:51.000 202 21191.37 100.05 42859.58 47812.36 2015-07-21 10:40:52.000 202 21191.43 99.98 42859.57 47812.34 2015-07-21 10:40:53.000 202 21191.44 99.97 42859.57 47812.37 2015-07-21 10:40:54.000 202 21191.45 99.97 42859.54 47812.34 2015-07-21 10:40:55.000 202 21191.48 99.99 42859.54 47812.35 2015-07-21 10:40:56.000 202 21191.47 99.96 42859.54 47812.33 2015-07-21 10:40:57.000 202 21191.51 99.94 42859.53 47812.36 2015-07-21 10:40:58.000 202 21191.53 99.94 42859.54 47812.36 2015-07-21 10:40:59.000 202 21191.54 99.95 42859.52 47812.36 2015-07-21 10:41:00.000 202 21191.54 99.94 42859.49 47812.36 2015-07-21 10:41:01.000 202 21191.52 99.92 42859.50 47812.36 2015-07-21 10:41:02.000 202 21191.51 99.86 42859.53 47812.35 2015-07-21 10:41:03.000 202 21191.50 99.86 42859.53 47812.36 2015-07-21 10:41:04.000 202 21191.48 99.85 42859.55 47812.37 2015-07-21 10:41:05.000 202 21191.47 99.85 42859.58 47812.36 2015-07-21 10:41:06.000 202 21191.47 99.85 42859.56 47812.37 2015-07-21 10:41:07.000 202 21191.46 99.88 42859.55 47812.35 2015-07-21 10:41:08.000 202 21191.49 99.86 42859.54 47812.36 2015-07-21 10:41:09.000 202 21191.52 99.85 42859.53 47812.35 2015-07-21 10:41:10.000 202 21191.52 99.81 42859.53 47812.37 2015-07-21 10:41:11.000 202 21191.56 99.75 42859.55 47812.36 2015-07-21 10:41:12.000 202 21191.56 99.77 42859.52 47812.37 2015-07-21 10:41:13.000 202 21191.58 99.78 42859.55 47812.39 2015-07-21 10:41:14.000 202 21191.61 99.77 42859.52 47812.40 2015-07-21 10:41:15.000 202 21191.62 99.76 42859.53 47812.42 2015-07-21 10:41:16.000 202 21191.63 99.76 42859.53 47812.43 2015-07-21 10:41:17.000 202 21191.66 99.77 42859.55 47812.42 2015-07-21 10:41:18.000 202 21191.69 99.77 42859.58 47812.44 2015-07-21 10:41:19.000 202 21191.70 99.77 42859.55 47812.46 2015-07-21 10:41:20.000 202 21191.71 99.74 42859.54 47812.47 2015-07-21 10:41:21.000 202 21191.78 99.67 42859.57 47812.49 2015-07-21 10:41:22.000 202 21191.82 99.65 42859.59 47812.52 2015-07-21 10:41:23.000 202 21191.88 99.61 42859.61 47812.60 2015-07-21 10:41:24.000 202 21191.93 99.62 42859.63 47812.63 2015-07-21 10:41:25.000 202 21191.92 99.62 42859.69 47812.66 2015-07-21 10:41:26.000 202 21191.94 99.62 42859.70 47812.70 2015-07-21 10:41:27.000 202 21191.98 99.59 42859.70 47812.71 2015-07-21 10:41:28.000 202 21192.02 99.60 42859.70 47812.73 2015-07-21 10:41:29.000 202 21192.01 99.61 42859.73 47812.74 2015-07-21 10:41:30.000 202 21191.98 99.60 42859.74 47812.77 2015-07-21 10:41:31.000 202 21191.98 99.63 42859.76 47812.78 2015-07-21 10:41:32.000 202 21191.97 99.65 42859.77 47812.78 2015-07-21 10:41:33.000 202 21191.94 99.64 42859.74 47812.74 2015-07-21 10:41:34.000 202 21191.89 99.59 42859.75 47812.76 2015-07-21 10:41:35.000 202 21191.88 99.57 42859.77 47812.73 2015-07-21 10:41:36.000 202 21191.84 99.56 42859.77 47812.74 2015-07-21 10:41:37.000 202 21191.81 99.59 42859.74 47812.71 2015-07-21 10:41:38.000 202 21191.79 99.59 42859.73 47812.72 2015-07-21 10:41:39.000 202 21191.76 99.62 42859.73 47812.67 2015-07-21 10:41:40.000 202 21191.73 99.60 42859.75 47812.68 2015-07-21 10:41:41.000 202 21191.69 99.53 42859.74 47812.69 2015-07-21 10:41:42.000 202 21191.66 99.50 42859.74 47812.65 2015-07-21 10:41:43.000 202 21191.68 99.49 42859.68 47812.63 2015-07-21 10:41:44.000 202 21191.70 99.48 42859.67 47812.60 2015-07-21 10:41:45.000 202 21191.69 99.48 42859.67 47812.61 2015-07-21 10:41:46.000 202 21191.66 99.47 42859.68 47812.60 2015-07-21 10:41:47.000 202 21191.67 99.46 42859.74 47812.61 2015-07-21 10:41:48.000 202 21191.73 99.46 42859.73 47812.59 2015-07-21 10:41:49.000 202 21191.77 99.45 42859.69 47812.62 2015-07-21 10:41:50.000 202 21191.75 99.45 42859.67 47812.64 2015-07-21 10:41:51.000 202 21191.79 99.44 42859.69 47812.62 2015-07-21 10:41:52.000 202 21191.80 99.47 42859.70 47812.61 2015-07-21 10:41:53.000 202 21191.78 99.48 42859.65 47812.62 2015-07-21 10:41:54.000 202 21191.77 99.46 42859.62 47812.61 2015-07-21 10:41:55.000 202 21191.76 99.45 42859.63 47812.58 2015-07-21 10:41:56.000 202 21191.69 99.43 42859.63 47812.57 2015-07-21 10:41:57.000 202 21191.65 99.45 42859.63 47812.57 2015-07-21 10:41:58.000 202 21191.63 99.47 42859.62 47812.52 2015-07-21 10:41:59.000 202 21191.59 99.46 42859.60 47812.48 2015-07-21 10:42:00.000 202 21191.54 99.42 42859.57 47812.46 2015-07-21 10:42:01.000 202 21191.53 99.43 42859.56 47812.45 2015-07-21 10:42:02.000 202 21191.50 99.47 42859.56 47812.42 2015-07-21 10:42:03.000 202 21191.45 99.52 42859.51 47812.39 2015-07-21 10:42:04.000 202 21191.41 99.59 42859.43 47812.34 2015-07-21 10:42:05.000 202 21191.42 99.59 42859.40 47812.27 2015-07-21 10:42:06.000 202 21191.39 99.56 42859.35 47812.25 2015-07-21 10:42:07.000 202 21191.42 99.57 42859.30 47812.16 2015-07-21 10:42:08.000 202 21191.43 99.61 42859.26 47812.14 2015-07-21 10:42:09.000 202 21191.43 99.61 42859.26 47812.10 2015-07-21 10:42:10.000 202 21191.44 99.61 42859.22 47812.07 2015-07-21 10:42:11.000 202 21191.44 99.61 42859.15 47812.04 2015-07-21 10:42:12.000 202 21191.46 99.57 42859.11 47812.03 2015-07-21 10:42:13.000 202 21191.42 99.55 42859.11 47812.00 2015-07-21 10:42:14.000 202 21191.42 99.58 42859.12 47811.97 2015-07-21 10:42:15.000 202 21191.38 99.61 42859.07 47811.95 2015-07-21 10:42:16.000 202 21191.35 99.68 42859.05 47811.92 2015-07-21 10:42:17.000 202 21191.35 99.70 42859.03 47811.90 2015-07-21 10:42:18.000 202 21191.36 99.75 42859.02 47811.88 2015-07-21 10:42:19.000 202 21191.35 99.76 42859.02 47811.88 2015-07-21 10:42:20.000 202 21191.35 99.82 42859.04 47811.86 2015-07-21 10:42:21.000 202 21191.37 99.82 42859.00 47811.88 2015-07-21 10:42:22.000 202 21191.37 99.80 42859.00 47811.84 2015-07-21 10:42:23.000 202 21191.37 99.80 42859.00 47811.85 2015-07-21 10:42:24.000 202 21191.43 99.79 42858.97 47811.82 2015-07-21 10:42:25.000 202 21191.46 99.80 42858.99 47811.83 2015-07-21 10:42:26.000 202 21191.49 99.80 42859.00 47811.88 2015-07-21 10:42:27.000 202 21191.46 99.83 42859.02 47811.91 2015-07-21 10:42:28.000 202 21191.45 99.87 42859.01 47811.89 2015-07-21 10:42:29.000 202 21191.40 99.90 42858.95 47811.87 2015-07-21 10:42:30.000 202 21191.34 100.00 42858.91 47811.85 2015-07-21 10:42:31.000 202 21191.21 100.21 42858.85 47811.75 2015-07-21 10:42:32.000 202 21191.15 100.29 42858.77 47811.66 2015-07-21 10:42:33.000 202 21191.12 100.35 42858.69 47811.52 2015-07-21 10:42:34.000 202 21191.11 100.37 42858.62 47811.43 2015-07-21 10:42:35.000 202 21191.12 100.34 42858.60 47811.37 2015-07-21 10:42:36.000 202 21191.14 100.31 42858.54 47811.30 2015-07-21 10:42:37.000 202 21191.19 100.29 42858.49 47811.32 2015-07-21 10:42:38.000 202 21191.20 100.27 42858.50 47811.30 2015-07-21 10:42:39.000 202 21191.19 100.21 42858.49 47811.31 2015-07-21 10:42:40.000 202 21191.24 100.19 42858.49 47811.33 2015-07-21 10:42:41.000 202 21191.25 100.18 42858.51 47811.35 2015-07-21 10:42:42.000 202 21191.25 100.14 42858.55 47811.39 2015-07-21 10:42:43.000 202 21191.25 100.13 42858.57 47811.38 2015-07-21 10:42:44.000 202 21191.30 100.10 42858.59 47811.42 2015-07-21 10:42:45.000 202 21191.34 100.04 42858.60 47811.43 2015-07-21 10:42:46.000 202 21191.38 99.98 42858.63 47811.45 2015-07-21 10:42:47.000 202 21191.46 99.92 42858.70 47811.52 2015-07-21 10:42:48.000 202 21191.49 99.86 42858.70 47811.56 2015-07-21 10:42:49.000 202 21191.49 99.82 42858.76 47811.63 2015-07-21 10:42:50.000 202 21191.45 99.73 42858.75 47811.64 2015-07-21 10:42:51.000 202 21191.43 99.68 42858.73 47811.64 2015-07-21 10:42:52.000 202 21191.42 99.63 42858.70 47811.60 2015-07-21 10:42:53.000 202 21191.43 99.57 42858.66 47811.59 2015-07-21 10:42:54.000 202 21191.45 99.55 42858.65 47811.55 2015-07-21 10:42:55.000 202 21191.44 99.55 42858.60 47811.53 2015-07-21 10:42:56.000 202 21191.47 99.58 42858.60 47811.52 2015-07-21 10:42:57.000 202 21191.49 99.56 42858.56 47811.49 2015-07-21 10:42:58.000 202 21191.52 99.51 42858.57 47811.48 2015-07-21 10:42:59.000 202 21191.58 99.47 42858.59 47811.52 2015-07-21 10:43:00.000 202 21191.58 99.44 42858.61 47811.55 2015-07-21 10:43:01.000 202 21191.57 99.41 42858.63 47811.59 2015-07-21 10:43:02.000 202 21191.57 99.44 42858.63 47811.62 2015-07-21 10:43:03.000 202 21191.57 99.43 42858.65 47811.61 2015-07-21 10:43:04.000 202 21191.58 99.46 42858.65 47811.65 2015-07-21 10:43:05.000 202 21191.62 99.44 42858.69 47811.66 2015-07-21 10:43:06.000 202 21191.60 99.38 42858.70 47811.67 2015-07-21 10:43:07.000 202 21191.59 99.40 42858.71 47811.69 2015-07-21 10:43:08.000 202 21191.57 99.40 42858.70 47811.68 2015-07-21 10:43:09.000 202 21191.57 99.34 42858.67 47811.68 2015-07-21 10:43:10.000 202 21191.55 99.31 42858.69 47811.68 2015-07-21 10:43:11.000 202 21191.57 99.24 42858.73 47811.72 2015-07-21 10:43:12.000 202 21191.56 99.21 42858.75 47811.73 2015-07-21 10:43:13.000 202 21191.59 99.17 42858.80 47811.78 2015-07-21 10:43:14.000 202 21191.60 99.12 42858.80 47811.78 2015-07-21 10:43:15.000 202 21191.58 99.10 42858.83 47811.79 2015-07-21 10:43:16.000 202 21191.60 99.12 42858.88 47811.85 2015-07-21 10:43:17.000 202 21191.60 99.11 42858.85 47811.85 2015-07-21 10:43:18.000 202 21191.61 99.11 42858.88 47811.87 2015-07-21 10:43:19.000 202 21191.59 99.06 42858.88 47811.88 2015-07-21 10:43:20.000 202 21191.61 99.01 42858.87 47811.89 2015-07-21 10:43:21.000 202 21191.62 99.05 42858.89 47811.86 2015-07-21 10:43:22.000 202 21191.60 99.06 42858.87 47811.88 2015-07-21 10:43:23.000 202 21191.57 99.05 42858.91 47811.86 2015-07-21 10:43:24.000 202 21191.56 99.05 42858.87 47811.84 2015-07-21 10:43:25.000 202 21191.57 99.08 42858.85 47811.86 2015-07-21 10:43:26.000 202 21191.56 99.09 42858.84 47811.80 2015-07-21 10:43:27.000 202 21191.52 99.10 42858.81 47811.81 2015-07-21 10:43:28.000 202 21191.52 99.08 42858.82 47811.77 2015-07-21 10:43:29.000 202 21191.54 99.05 42858.84 47811.77 2015-07-21 10:43:30.000 202 21191.50 99.05 42858.82 47811.77 2015-07-21 10:43:31.000 202 21191.49 99.05 42858.81 47811.77 2015-07-21 10:43:32.000 202 21191.47 99.02 42858.77 47811.77 2015-07-21 10:43:33.000 202 21191.46 99.02 42858.82 47811.76 2015-07-21 10:43:34.000 202 21191.43 99.06 42858.82 47811.76 2015-07-21 10:43:35.000 202 21191.40 99.06 42858.77 47811.71 2015-07-21 10:43:36.000 202 21191.34 99.10 42858.73 47811.68 2015-07-21 10:43:37.000 202 21191.27 99.11 42858.76 47811.62 2015-07-21 10:43:38.000 202 21191.20 99.11 42858.76 47811.61 2015-07-21 10:43:39.000 202 21191.16 99.14 42858.74 47811.57 2015-07-21 10:43:40.000 202 21191.12 99.17 42858.74 47811.54 2015-07-21 10:43:41.000 202 21191.05 99.19 42858.71 47811.50 2015-07-21 10:43:42.000 202 21191.00 99.21 42858.74 47811.51 2015-07-21 10:43:43.000 202 21190.99 99.22 42858.73 47811.48 2015-07-21 10:43:44.000 202 21191.00 99.27 42858.73 47811.46 2015-07-21 10:43:45.000 202 21190.97 99.29 42858.75 47811.49 2015-07-21 10:43:46.000 202 21190.97 99.26 42858.75 47811.49 2015-07-21 10:43:47.000 202 21190.98 99.28 42858.80 47811.49 2015-07-21 10:43:48.000 202 21190.99 99.34 42858.81 47811.53 2015-07-21 10:43:49.000 202 21191.04 99.34 42858.80 47811.54 2015-07-21 10:43:50.000 202 21191.03 99.37 42858.81 47811.52 2015-07-21 10:43:51.000 202 21191.07 99.36 42858.81 47811.58 2015-07-21 10:43:52.000 202 21191.11 99.34 42858.81 47811.57 2015-07-21 10:43:53.000 202 21191.12 99.34 42858.80 47811.59 2015-07-21 10:43:54.000 202 21191.09 99.25 42858.80 47811.61 2015-07-21 10:43:55.000 202 21191.05 99.16 42858.79 47811.60 2015-07-21 10:43:56.000 202 21191.06 99.06 42858.81 47811.57 2015-07-21 10:43:57.000 202 21191.03 98.95 42858.82 47811.60 2015-07-21 10:43:58.000 202 21191.00 98.86 42858.88 47811.62 2015-07-21 10:43:59.000 202 21190.95 98.81 42858.95 47811.62 2015-07-21 10:44:00.000 202 21190.92 98.79 42858.96 47811.63 2015-07-21 10:44:01.000 202 21190.91 98.73 42859.00 47811.66 2015-07-21 10:44:02.000 202 21190.87 98.66 42859.02 47811.67 2015-07-21 10:44:03.000 202 21190.81 98.58 42859.04 47811.68 2015-07-21 10:44:04.000 202 21190.77 98.57 42859.06 47811.68 2015-07-21 10:44:05.000 202 21190.76 98.55 42859.06 47811.68 2015-07-21 10:44:06.000 202 21190.75 98.50 42859.04 47811.67 2015-07-21 10:44:07.000 202 21190.73 98.46 42859.08 47811.66 2015-07-21 10:44:08.000 202 21190.71 98.41 42859.06 47811.66 2015-07-21 10:44:09.000 202 21190.69 98.38 42859.08 47811.65 2015-07-21 10:44:10.000 202 21190.68 98.35 42859.08 47811.65 2015-07-21 10:44:11.000 202 21190.74 98.36 42859.10 47811.68 2015-07-21 10:44:12.000 202 21190.78 98.40 42859.10 47811.68 2015-07-21 10:44:13.000 202 21190.79 98.39 42859.08 47811.72 2015-07-21 10:44:14.000 202 21190.80 98.40 42859.11 47811.70 2015-07-21 10:44:15.000 202 21190.79 98.44 42859.13 47811.76 2015-07-21 10:44:16.000 202 21190.79 98.43 42859.14 47811.74 2015-07-21 10:44:17.000 202 21190.79 98.43 42859.10 47811.76 2015-07-21 10:44:18.000 202 21190.80 98.47 42859.10 47811.74 2015-07-21 10:44:19.000 202 21190.78 98.49 42859.07 47811.75 2015-07-21 10:44:20.000 202 21190.75 98.50 42859.07 47811.75 2015-07-21 10:44:21.000 202 21190.77 98.52 42859.11 47811.75 2015-07-21 10:44:22.000 202 21190.86 98.53 42859.10 47811.75 2015-07-21 10:44:23.000 202 21190.94 98.50 42859.07 47811.80 2015-07-21 10:44:24.000 202 21191.01 98.47 42859.07 47811.85 2015-07-21 10:44:25.000 202 21191.10 98.45 42859.08 47811.87 2015-07-21 10:44:26.000 202 21191.13 98.45 42859.07 47811.88 2015-07-21 10:44:27.000 202 21191.20 98.44 42859.11 47811.92 2015-07-21 10:44:28.000 202 21191.24 98.42 42859.12 47811.95 2015-07-21 10:44:29.000 202 21191.31 98.44 42859.10 47811.99 2015-07-21 10:44:30.000 202 21191.39 98.42 42859.12 47812.02 2015-07-21 10:44:31.000 202 21191.43 98.40 42859.13 47812.03 2015-07-21 10:44:32.000 202 21191.51 98.38 42859.14 47812.08 2015-07-21 10:44:33.000 202 21191.56 98.33 42859.12 47812.06 2015-07-21 10:44:34.000 202 21191.64 98.29 42859.14 47812.12 2015-07-21 10:44:35.000 202 21191.70 98.27 42859.15 47812.17 2015-07-21 10:44:36.000 202 21191.75 98.28 42859.13 47812.17 2015-07-21 10:44:37.000 202 21191.84 98.27 42859.14 47812.21 2015-07-21 10:44:38.000 202 21191.89 98.24 42859.14 47812.23 2015-07-21 10:44:39.000 202 21191.94 98.23 42859.12 47812.25 2015-07-21 10:44:40.000 202 21191.93 98.15 42859.14 47812.30 2015-07-21 10:44:41.000 202 21191.97 98.12 42859.14 47812.28 2015-07-21 10:44:42.000 202 21191.97 98.10 42859.13 47812.28 2015-07-21 10:44:43.000 202 21192.01 98.04 42859.13 47812.32 2015-07-21 10:44:44.000 202 21191.98 97.99 42859.12 47812.34 2015-07-21 10:44:45.000 202 21192.00 97.94 42859.12 47812.34 2015-07-21 10:44:46.000 202 21191.93 97.87 42859.16 47812.33 2015-07-21 10:44:47.000 202 21191.89 97.80 42859.15 47812.31 2015-07-21 10:44:48.000 202 21191.82 97.72 42859.13 47812.28 2015-07-21 10:44:49.000 202 21191.75 97.66 42859.13 47812.27 2015-07-21 10:44:50.000 202 21191.70 97.63 42859.12 47812.25 2015-07-21 10:44:51.000 202 21191.66 97.61 42859.11 47812.21 2015-07-21 10:44:52.000 202 21191.58 97.62 42859.12 47812.18 2015-07-21 10:44:53.000 202 21191.54 97.61 42859.11 47812.13 2015-07-21 10:44:54.000 202 21191.50 97.63 42859.11 47812.10 2015-07-21 10:44:55.000 202 21191.49 97.64 42859.09 47812.08 2015-07-21 10:44:56.000 202 21191.51 97.65 42859.07 47812.07 2015-07-21 10:44:57.000 202 21191.50 97.63 42859.09 47812.07 2015-07-21 10:44:58.000 202 21191.50 97.60 42859.09 47812.03 2015-07-21 10:44:59.000 202 21191.50 97.56 42859.08 47812.01 2015-07-21 10:45:00.000 202 21191.52 97.55 42859.11 47812.02 2015-07-21 10:45:01.000 202 21191.49 97.58 42859.09 47812.04 2015-07-21 10:45:02.000 202 21191.47 97.60 42859.10 47812.06 2015-07-21 10:45:03.000 202 21191.45 97.58 42859.03 47812.03 2015-07-21 10:45:04.000 202 21191.41 97.57 42859.04 47812.01 2015-07-21 10:45:05.000 202 21191.42 97.62 42859.04 47811.96 2015-07-21 10:45:06.000 202 21191.45 97.64 42859.04 47811.96 2015-07-21 10:45:07.000 202 21191.45 97.68 42859.03 47811.97 2015-07-21 10:45:08.000 202 21191.39 97.70 42859.02 47811.95 2015-07-21 10:45:09.000 202 21191.34 97.67 42859.01 47811.91 2015-07-21 10:45:10.000 202 21191.30 97.64 42858.97 47811.90 2015-07-21 10:45:11.000 202 21191.26 97.64 42858.98 47811.86 2015-07-21 10:45:12.000 202 21191.22 97.66 42858.99 47811.82 2015-07-21 10:45:13.000 202 21191.16 97.66 42858.98 47811.82 2015-07-21 10:45:14.000 202 21191.09 97.61 42858.97 47811.79 2015-07-21 10:45:15.000 202 21191.02 97.61 42858.95 47811.74 2015-07-21 10:45:16.000 202 21190.96 97.61 42858.95 47811.71 2015-07-21 10:45:17.000 202 21190.90 97.61 42858.97 47811.68 2015-07-21 10:45:18.000 202 21190.84 97.65 42858.95 47811.66 2015-07-21 10:45:19.000 202 21190.80 97.66 42858.92 47811.62 2015-07-21 10:45:20.000 202 21190.78 97.71 42858.86 47811.55 2015-07-21 10:45:21.000 202 21190.78 97.74 42858.85 47811.50 2015-07-21 10:45:22.000 202 21190.75 97.73 42858.80 47811.47 2015-07-21 10:45:23.000 202 21190.77 97.72 42858.80 47811.45 2015-07-21 10:45:24.000 202 21190.82 97.71 42858.80 47811.48 2015-07-21 10:45:25.000 202 21190.88 97.72 42858.76 47811.47 2015-07-21 10:45:26.000 202 21190.98 97.73 42858.78 47811.47 2015-07-21 10:45:27.000 202 21191.05 97.72 42858.80 47811.52 2015-07-21 10:45:28.000 202 21191.11 97.66 42858.76 47811.56 2015-07-21 10:45:29.000 202 21191.18 97.63 42858.75 47811.55 2015-07-21 10:45:30.000 202 21191.25 97.63 42858.75 47811.61 2015-07-21 10:45:31.000 202 21191.27 97.64 42858.74 47811.63 2015-07-21 10:45:32.000 202 21191.32 97.68 42858.69 47811.62 2015-07-21 10:45:33.000 202 21191.40 97.64 42858.64 47811.62 2015-07-21 10:45:34.000 202 21191.48 97.56 42858.63 47811.63 2015-07-21 10:45:35.000 202 21191.51 97.54 42858.65 47811.62 2015-07-21 10:45:36.000 202 21191.57 97.53 42858.65 47811.65 2015-07-21 10:45:37.000 202 21191.60 97.50 42858.66 47811.65 2015-07-21 10:45:38.000 202 21191.68 97.48 42858.65 47811.68 2015-07-21 10:45:39.000 202 21191.72 97.48 42858.64 47811.70 2015-07-21 10:45:40.000 202 21191.72 97.53 42858.61 47811.70 2015-07-21 10:45:41.000 202 21191.73 97.63 42858.56 47811.69 2015-07-21 10:45:42.000 202 21191.73 97.73 42858.48 47811.63 2015-07-21 10:45:43.000 202 21191.75 97.75 42858.39 47811.56 2015-07-21 10:45:44.000 202 21191.79 97.76 42858.31 47811.50 2015-07-21 10:45:45.000 202 21191.82 97.74 42858.28 47811.46 2015-07-21 10:45:46.000 202 21191.84 97.70 42858.26 47811.42 2015-07-21 10:45:47.000 202 21191.83 97.61 42858.24 47811.40 2015-07-21 10:45:48.000 202 21191.90 97.47 42858.28 47811.42 2015-07-21 10:45:49.000 202 21191.91 97.35 42858.34 47811.46 2015-07-21 10:45:50.000 202 21191.89 97.35 42858.39 47811.52 2015-07-21 10:45:51.000 202 21191.81 97.36 42858.43 47811.53 2015-07-21 10:45:52.000 202 21191.76 97.31 42858.42 47811.49 2015-07-21 10:45:53.000 202 21191.71 97.26 42858.41 47811.48 2015-07-21 10:45:54.000 202 21191.67 97.22 42858.45 47811.50 2015-07-21 10:45:55.000 202 21191.63 97.18 42858.49 47811.48 2015-07-21 10:45:56.000 202 21191.59 97.17 42858.52 47811.51 2015-07-21 10:45:57.000 202 21191.53 97.17 42858.50 47811.47 2015-07-21 10:45:58.000 202 21191.52 97.21 42858.48 47811.50 2015-07-21 10:45:59.000 202 21191.49 97.24 42858.48 47811.47 2015-07-21 10:46:00.000 202 21191.49 97.30 42858.46 47811.41 2015-07-21 10:46:01.000 202 21191.48 97.32 42858.37 47811.39 2015-07-21 10:46:02.000 202 21191.53 97.23 42858.35 47811.33 2015-07-21 10:46:03.000 202 21191.53 97.15 42858.39 47811.33 2015-07-21 10:46:04.000 202 21191.56 97.10 42858.41 47811.36 2015-07-21 10:46:05.000 202 21191.51 97.08 42858.41 47811.39 2015-07-21 10:46:06.000 202 21191.48 97.07 42858.42 47811.37 2015-07-21 10:46:07.000 202 21191.45 97.10 42858.44 47811.36 2015-07-21 10:46:08.000 202 21191.40 97.14 42858.43 47811.37 2015-07-21 10:46:09.000 202 21191.35 97.16 42858.41 47811.35 2015-07-21 10:46:10.000 202 21191.30 97.15 42858.39 47811.29 2015-07-21 10:46:11.000 202 21191.23 97.23 42858.31 47811.24 2015-07-21 10:46:12.000 202 21191.12 97.35 42858.24 47811.19 2015-07-21 10:46:13.000 202 21191.06 97.35 42858.17 47811.09 2015-07-21 10:46:14.000 202 21191.09 97.23 42858.17 47811.04 2015-07-21 10:46:15.000 202 21191.15 97.15 42858.23 47811.04 2015-07-21 10:46:16.000 202 21191.21 97.12 42858.28 47811.10 2015-07-21 10:46:17.000 202 21191.26 97.06 42858.32 47811.18 2015-07-21 10:46:18.000 202 21191.34 97.02 42858.30 47811.22 2015-07-21 10:46:19.000 202 21191.39 96.99 42858.34 47811.24 2015-07-21 10:46:20.000 202 21191.47 96.94 42858.35 47811.29 2015-07-21 10:46:21.000 202 21191.57 96.88 42858.36 47811.33 2015-07-21 10:46:22.000 202 21191.72 96.87 42858.38 47811.40 2015-07-21 10:46:23.000 202 21191.83 96.87 42858.39 47811.48 2015-07-21 10:46:24.000 202 21191.93 96.85 42858.40 47811.55 2015-07-21 10:46:25.000 202 21191.99 96.82 42858.41 47811.58 2015-07-21 10:46:26.000 202 21192.09 96.78 42858.36 47811.63 2015-07-21 10:46:27.000 202 21192.17 96.78 42858.34 47811.67 2015-07-21 10:46:28.000 202 21192.24 96.79 42858.34 47811.67 2015-07-21 10:46:29.000 202 21192.28 96.80 42858.32 47811.71 2015-07-21 10:46:30.000 202 21192.30 96.77 42858.33 47811.73 2015-07-21 10:46:31.000 202 21192.25 96.78 42858.34 47811.73 2015-07-21 10:46:32.000 202 21192.25 96.79 42858.36 47811.71 2015-07-21 10:46:33.000 202 21192.20 96.81 42858.38 47811.73 2015-07-21 10:46:34.000 202 21192.14 96.80 42858.37 47811.70 2015-07-21 10:46:35.000 202 21192.13 96.78 42858.38 47811.67 2015-07-21 10:46:36.000 202 21192.11 96.74 42858.40 47811.66 2015-07-21 10:46:37.000 202 21192.06 96.74 42858.38 47811.65 2015-07-21 10:46:38.000 202 21192.05 96.73 42858.41 47811.68 2015-07-21 10:46:39.000 202 21192.06 96.71 42858.43 47811.70 2015-07-21 10:46:40.000 202 21192.08 96.73 42858.43 47811.68 2015-07-21 10:46:41.000 202 21192.12 96.74 42858.40 47811.69 2015-07-21 10:46:42.000 202 21192.14 96.76 42858.38 47811.68 2015-07-21 10:46:43.000 202 21192.17 96.77 42858.38 47811.68 2015-07-21 10:46:44.000 202 21192.18 96.81 42858.40 47811.67 2015-07-21 10:46:45.000 202 21192.19 96.82 42858.36 47811.67 2015-07-21 10:46:46.000 202 21192.15 96.83 42858.32 47811.66 2015-07-21 10:46:47.000 202 21192.09 96.86 42858.30 47811.64 2015-07-21 10:46:48.000 202 21192.02 96.85 42858.31 47811.61 2015-07-21 10:46:49.000 202 21191.92 96.84 42858.32 47811.57 2015-07-21 10:46:50.000 202 21191.84 96.80 42858.38 47811.53 2015-07-21 10:46:51.000 202 21191.78 96.82 42858.40 47811.52 2015-07-21 10:46:52.000 202 21191.73 96.85 42858.42 47811.52 2015-07-21 10:46:53.000 202 21191.74 96.82 42858.42 47811.49 2015-07-21 10:46:54.000 202 21191.71 96.76 42858.41 47811.51 2015-07-21 10:46:55.000 202 21191.68 96.71 42858.44 47811.51 2015-07-21 10:46:56.000 202 21191.72 96.65 42858.49 47811.53 2015-07-21 10:46:57.000 202 21191.76 96.60 42858.52 47811.59 2015-07-21 10:46:58.000 202 21191.82 96.59 42858.54 47811.61 2015-07-21 10:46:59.000 202 21191.87 96.58 42858.55 47811.66 2015-07-21 10:47:00.000 202 21191.92 96.56 42858.56 47811.70 2015-07-21 10:47:01.000 202 21191.95 96.55 42858.57 47811.74 2015-07-21 10:47:02.000 202 21192.00 96.51 42858.55 47811.78 2015-07-21 10:47:03.000 202 21192.05 96.50 42858.55 47811.75 2015-07-21 10:47:04.000 202 21192.02 96.53 42858.57 47811.77 2015-07-21 10:47:05.000 202 21192.00 96.51 42858.50 47811.74 2015-07-21 10:47:06.000 202 21192.00 96.50 42858.48 47811.74 2015-07-21 10:47:07.000 202 21191.97 96.49 42858.47 47811.70 2015-07-21 10:47:08.000 202 21191.94 96.46 42858.47 47811.70 2015-07-21 10:47:09.000 202 21191.88 96.42 42858.50 47811.68 2015-07-21 10:47:10.000 202 21191.80 96.37 42858.51 47811.67 2015-07-21 10:47:11.000 202 21191.75 96.32 42858.49 47811.62 2015-07-21 10:47:12.000 202 21191.70 96.32 42858.52 47811.60 2015-07-21 10:47:13.000 202 21191.61 96.30 42858.53 47811.57 2015-07-21 10:47:14.000 202 21191.52 96.26 42858.55 47811.59 2015-07-21 10:47:15.000 202 21191.47 96.24 42858.56 47811.54 2015-07-21 10:47:16.000 202 21191.48 96.25 42858.55 47811.54 2015-07-21 10:47:17.000 202 21191.48 96.21 42858.55 47811.54 2015-07-21 10:47:18.000 202 21191.50 96.17 42858.55 47811.52 2015-07-21 10:47:19.000 202 21191.56 96.14 42858.58 47811.56 2015-07-21 10:47:20.000 202 21191.61 96.11 42858.60 47811.58 2015-07-21 10:47:21.000 202 21191.65 96.10 42858.57 47811.62 2015-07-21 10:47:22.000 202 21191.71 96.05 42858.57 47811.62 2015-07-21 10:47:23.000 202 21191.77 96.04 42858.58 47811.65 2015-07-21 10:47:24.000 202 21191.80 95.96 42858.60 47811.70 2015-07-21 10:47:25.000 202 21191.84 95.92 42858.60 47811.70 2015-07-21 10:47:26.000 202 21191.93 95.93 42858.62 47811.76 2015-07-21 10:47:27.000 202 21191.94 95.91 42858.63 47811.79 2015-07-21 10:47:28.000 202 21191.92 95.84 42858.63 47811.82 2015-07-21 10:47:29.000 202 21191.89 95.84 42858.63 47811.80 2015-07-21 10:47:30.000 202 21191.88 95.85 42858.66 47811.81 2015-07-21 10:47:31.000 202 21191.82 95.87 42858.69 47811.82 2015-07-21 10:47:32.000 202 21191.76 95.90 42858.69 47811.81 2015-07-21 10:47:33.000 202 21191.71 95.93 42858.67 47811.80 2015-07-21 10:47:34.000 202 21191.58 95.90 42858.64 47811.76 2015-07-21 10:47:35.000 202 21191.55 95.87 42858.65 47811.70 2015-07-21 10:47:36.000 202 21191.52 95.86 42858.65 47811.66 2015-07-21 10:47:37.000 202 21191.51 95.86 42858.68 47811.66 2015-07-21 10:47:38.000 202 21191.52 95.83 42858.70 47811.67 2015-07-21 10:47:39.000 202 21191.54 95.76 42858.73 47811.68 2015-07-21 10:47:40.000 202 21191.57 95.66 42858.72 47811.73 2015-07-21 10:47:41.000 202 21191.61 95.59 42858.77 47811.75 2015-07-21 10:47:42.000 202 21191.73 95.53 42858.79 47811.79 2015-07-21 10:47:43.000 202 21191.83 95.50 42858.80 47811.86 2015-07-21 10:47:44.000 202 21191.92 95.49 42858.82 47811.94 2015-07-21 10:47:45.000 202 21191.98 95.50 42858.81 47811.97 2015-07-21 10:47:46.000 202 21192.06 95.45 42858.79 47812.02 2015-07-21 10:47:47.000 202 21192.13 95.38 42858.81 47812.05 2015-07-21 10:47:48.000 202 21192.18 95.34 42858.81 47812.08 2015-07-21 10:47:49.000 202 21192.22 95.30 42858.85 47812.10 2015-07-21 10:47:50.000 202 21192.22 95.30 42858.84 47812.13 2015-07-21 10:47:51.000 202 21192.19 95.29 42858.86 47812.09 2015-07-21 10:47:52.000 202 21192.14 95.28 42858.88 47812.09 2015-07-21 10:47:53.000 202 21192.10 95.32 42858.87 47812.08 2015-07-21 10:47:54.000 202 21192.01 95.34 42858.86 47812.03 2015-07-21 10:47:55.000 202 21191.87 95.36 42858.85 47812.02 2015-07-21 10:47:56.000 202 21191.77 95.36 42858.84 47811.96 2015-07-21 10:47:57.000 202 21191.62 95.35 42858.81 47811.87 2015-07-21 10:47:58.000 202 21191.54 95.36 42858.78 47811.82 2015-07-21 10:47:59.000 202 21191.44 95.38 42858.74 47811.75 2015-07-21 10:48:00.000 202 21191.34 95.36 42858.72 47811.69 2015-07-21 10:48:01.000 202 21191.29 95.37 42858.73 47811.64 2015-07-21 10:48:02.000 202 21191.23 95.39 42858.69 47811.58 2015-07-21 10:48:03.000 202 21191.22 95.37 42858.65 47811.56 2015-07-21 10:48:04.000 202 21191.23 95.37 42858.64 47811.51 2015-07-21 10:48:05.000 202 21191.25 95.37 42858.61 47811.50 2015-07-21 10:48:06.000 202 21191.31 95.39 42858.59 47811.53 2015-07-21 10:48:07.000 202 21191.36 95.42 42858.55 47811.51 2015-07-21 10:48:08.000 202 21191.41 95.42 42858.55 47811.52 2015-07-21 10:48:09.000 202 21191.47 95.41 42858.56 47811.53 2015-07-21 10:48:10.000 202 21191.49 95.40 42858.58 47811.55 2015-07-21 10:48:11.000 202 21191.55 95.39 42858.57 47811.56 2015-07-21 10:48:12.000 202 21191.52 95.37 42858.57 47811.59 2015-07-21 10:48:13.000 202 21191.49 95.38 42858.62 47811.59 2015-07-21 10:48:14.000 202 21191.43 95.41 42858.62 47811.60 2015-07-21 10:48:15.000 202 21191.33 95.46 42858.64 47811.57 2015-07-21 10:48:16.000 202 21191.24 95.53 42858.61 47811.54 2015-07-21 10:48:17.000 202 21191.14 95.54 42858.59 47811.48 2015-07-21 10:48:18.000 202 21191.03 95.56 42858.61 47811.41 2015-07-21 10:48:19.000 202 21190.93 95.59 42858.60 47811.38 2015-07-21 10:48:20.000 202 21190.83 95.64 42858.56 47811.31 2015-07-21 10:48:21.000 202 21190.77 95.67 42858.50 47811.26 2015-07-21 10:48:22.000 202 21190.74 95.67 42858.48 47811.20 2015-07-21 10:48:23.000 202 21190.71 95.67 42858.46 47811.16 2015-07-21 10:48:24.000 202 21190.77 95.70 42858.41 47811.12 2015-07-21 10:48:25.000 202 21190.83 95.72 42858.38 47811.12 2015-07-21 10:48:26.000 202 21190.85 95.74 42858.37 47811.11 2015-07-21 10:48:27.000 202 21190.87 95.78 42858.32 47811.10 2015-07-21 10:48:28.000 202 21190.93 95.81 42858.24 47811.07 2015-07-21 10:48:29.000 202 21190.95 95.85 42858.24 47811.03 2015-07-21 10:48:30.000 202 21190.97 95.82 42858.23 47811.03 2015-07-21 10:48:31.000 202 21190.97 95.80 42858.22 47810.99 2015-07-21 10:48:32.000 202 21190.97 95.75 42858.20 47810.98 2015-07-21 10:48:33.000 202 21191.00 95.72 42858.20 47810.99 2015-07-21 10:48:34.000 202 21191.01 95.68 42858.22 47811.03 2015-07-21 10:48:35.000 202 21190.99 95.65 42858.22 47811.02 2015-07-21 10:48:36.000 202 21191.00 95.63 42858.23 47811.05 2015-07-21 10:48:37.000 202 21190.99 95.63 42858.28 47811.06 2015-07-21 10:48:38.000 202 21191.02 95.63 42858.29 47811.08 2015-07-21 10:48:39.000 202 21191.00 95.62 42858.33 47811.10 2015-07-21 10:48:40.000 202 21191.00 95.61 42858.31 47811.11 2015-07-21 10:48:41.000 202 21191.03 95.61 42858.29 47811.11 2015-07-21 10:48:42.000 202 21191.02 95.63 42858.28 47811.11 2015-07-21 10:48:43.000 202 21191.01 95.61 42858.28 47811.10 2015-07-21 10:48:44.000 202 21190.97 95.61 42858.31 47811.08 2015-07-21 10:48:45.000 202 21190.87 95.62 42858.30 47811.05 2015-07-21 10:48:46.000 202 21190.79 95.64 42858.28 47811.03 2015-07-21 10:48:47.000 202 21190.72 95.65 42858.24 47810.96 2015-07-21 10:48:48.000 202 21190.66 95.64 42858.23 47810.92 2015-07-21 10:48:49.000 202 21190.59 95.65 42858.21 47810.87 2015-07-21 10:48:50.000 202 21190.49 95.66 42858.18 47810.83 2015-07-21 10:48:51.000 202 21190.43 95.68 42858.18 47810.76 2015-07-21 10:48:52.000 202 21190.39 95.73 42858.16 47810.74 2015-07-21 10:48:53.000 202 21190.33 95.79 42858.10 47810.68 2015-07-21 10:48:54.000 202 21190.32 95.83 42858.08 47810.62 2015-07-21 10:48:55.000 202 21190.33 95.86 42858.04 47810.59 2015-07-21 10:48:56.000 202 21190.30 95.90 42858.00 47810.56 2015-07-21 10:48:57.000 202 21190.30 95.89 42857.99 47810.54 2015-07-21 10:48:58.000 202 21190.27 95.88 42858.02 47810.53 2015-07-21 10:48:59.000 202 21190.30 95.89 42858.02 47810.52 2015-07-21 10:49:00.000 202 21190.32 95.93 42858.07 47810.52 2015-07-21 10:49:01.000 202 21190.31 95.96 42858.03 47810.53 2015-07-21 10:49:02.000 202 21190.32 96.00 42858.04 47810.55 2015-07-21 10:49:03.000 202 21190.36 96.05 42858.00 47810.53 2015-07-21 10:49:04.000 202 21190.36 96.07 42857.97 47810.54 2015-07-21 10:49:05.000 202 21190.37 96.11 42857.96 47810.52 2015-07-21 10:49:06.000 202 21190.37 96.13 42857.94 47810.50 2015-07-21 10:49:07.000 202 21190.40 96.14 42857.95 47810.52 2015-07-21 10:49:08.000 202 21190.41 96.16 42857.96 47810.50 2015-07-21 10:49:09.000 202 21190.43 96.15 42857.94 47810.51 2015-07-21 10:49:10.000 202 21190.44 96.15 42857.97 47810.52 2015-07-21 10:49:11.000 202 21190.45 96.15 42857.94 47810.53 2015-07-21 10:49:12.000 202 21190.56 96.12 42857.91 47810.54 2015-07-21 10:49:13.000 202 21190.61 96.03 42857.92 47810.57 2015-07-21 10:49:14.000 202 21190.67 95.96 42857.90 47810.59 2015-07-21 10:49:15.000 202 21190.72 95.91 42857.91 47810.62 2015-07-21 10:49:16.000 202 21190.76 95.87 42857.96 47810.68 2015-07-21 10:49:17.000 202 21190.80 95.85 42857.96 47810.69 2015-07-21 10:49:18.000 202 21190.84 95.81 42857.98 47810.71 2015-07-21 10:49:19.000 202 21190.84 95.80 42857.97 47810.71 2015-07-21 10:49:20.000 202 21190.86 95.81 42857.98 47810.71 2015-07-21 10:49:21.000 202 21190.85 95.85 42857.93 47810.72 2015-07-21 10:49:22.000 202 21190.82 95.88 42857.92 47810.69 2015-07-21 10:49:23.000 202 21190.79 95.89 42857.88 47810.64 2015-07-21 10:49:24.000 202 21190.76 95.93 42857.86 47810.62 2015-07-21 10:49:25.000 202 21190.72 95.92 42857.87 47810.57 2015-07-21 10:49:26.000 202 21190.69 95.88 42857.85 47810.54 2015-07-21 10:49:27.000 202 21190.63 95.89 42857.82 47810.50 2015-07-21 10:49:28.000 202 21190.58 95.91 42857.82 47810.49 2015-07-21 10:49:29.000 202 21190.45 96.07 42857.79 47810.43 2015-07-21 10:49:30.000 202 21190.32 96.28 42857.68 47810.31 2015-07-21 10:49:31.000 202 21190.17 96.46 42857.52 47810.17 2015-07-21 10:49:32.000 202 21190.05 96.62 42857.39 47809.98 2015-07-21 10:49:33.000 202 21189.96 96.74 42857.29 47809.84 2015-07-21 10:49:34.000 202 21189.88 96.85 42857.19 47809.70 2015-07-21 10:49:35.000 202 21189.82 96.89 42857.13 47809.59 2015-07-21 10:49:36.000 202 21189.79 96.90 42857.07 47809.49 2015-07-21 10:49:37.000 202 21189.75 96.97 42857.04 47809.42 2015-07-21 10:49:38.000 202 21189.72 97.02 42856.99 47809.37 2015-07-21 10:49:39.000 202 21189.67 97.05 42856.95 47809.33 2015-07-21 10:49:40.000 202 21189.66 97.12 42856.93 47809.28 2015-07-21 10:49:41.000 202 21189.64 97.17 42856.90 47809.25 2015-07-21 10:49:42.000 202 21189.67 97.18 42856.88 47809.24 2015-07-21 10:49:43.000 202 21189.74 97.17 42856.89 47809.22 2015-07-21 10:49:44.000 202 21189.80 97.07 42856.93 47809.26 2015-07-21 10:49:45.000 202 21189.90 96.94 42857.00 47809.33 2015-07-21 10:49:46.000 202 21189.92 96.89 42857.09 47809.44 2015-07-21 10:49:47.000 202 21189.92 96.91 42857.16 47809.53 2015-07-21 10:49:48.000 202 21189.95 96.94 42857.19 47809.58 2015-07-21 10:49:49.000 202 21189.94 97.00 42857.19 47809.59 2015-07-21 10:49:50.000 202 21189.90 97.05 42857.18 47809.64 2015-07-21 10:49:51.000 202 21189.93 97.06 42857.23 47809.65 2015-07-21 10:49:52.000 202 21189.90 97.06 42857.26 47809.67 2015-07-21 10:49:53.000 202 21189.88 97.10 42857.28 47809.66 2015-07-21 10:49:54.000 202 21189.83 97.14 42857.26 47809.66 2015-07-21 10:49:55.000 202 21189.78 97.18 42857.22 47809.62 2015-07-21 10:49:56.000 202 21189.77 97.17 42857.17 47809.59 2015-07-21 10:49:57.000 202 21189.85 97.08 42857.21 47809.58 2015-07-21 10:49:58.000 202 21189.96 96.92 42857.21 47809.58 2015-07-21 10:49:59.000 202 21190.02 96.84 42857.26 47809.68 2015-07-21 10:50:00.000 202 21190.06 96.77 42857.28 47809.71 2015-07-21 10:50:01.000 202 21190.10 96.74 42857.33 47809.80 2015-07-21 10:50:02.000 202 21190.14 96.76 42857.35 47809.82 2015-07-21 10:50:03.000 202 21190.19 96.77 42857.36 47809.87 2015-07-21 10:50:04.000 202 21190.25 96.76 42857.34 47809.86 2015-07-21 10:50:05.000 202 21190.27 96.74 42857.31 47809.90 2015-07-21 10:50:06.000 202 21190.26 96.71 42857.39 47809.92 2015-07-21 10:50:07.000 202 21190.24 96.69 42857.39 47809.92 2015-07-21 10:50:08.000 202 21190.26 96.68 42857.42 47809.95 2015-07-21 10:50:09.000 202 21190.23 96.66 42857.43 47809.99 2015-07-21 10:50:10.000 202 21190.19 96.65 42857.49 47809.99 2015-07-21 10:50:11.000 202 21190.16 96.59 42857.52 47810.00 2015-07-21 10:50:12.000 202 21190.11 96.56 42857.52 47810.00 2015-07-21 10:50:13.000 202 21190.03 96.53 42857.56 47810.00 2015-07-21 10:50:14.000 202 21189.99 96.52 42857.56 47810.01 2015-07-21 10:50:15.000 202 21189.91 96.50 42857.62 47810.01 2015-07-21 10:50:16.000 202 21189.90 96.50 42857.62 47810.01 2015-07-21 10:50:17.000 202 21189.89 96.53 42857.61 47810.00 2015-07-21 10:50:18.000 202 21189.88 96.56 42857.59 47809.99 2015-07-21 10:50:19.000 202 21189.91 96.58 42857.61 47809.99 2015-07-21 10:50:20.000 202 21189.96 96.60 42857.58 47809.97 2015-07-21 10:50:21.000 202 21189.98 96.63 42857.58 47809.98 2015-07-21 10:50:22.000 202 21190.04 96.64 42857.55 47810.00 2015-07-21 10:50:23.000 202 21190.11 96.64 42857.57 47810.02 2015-07-21 10:50:24.000 202 21190.15 96.65 42857.56 47810.03 2015-07-21 10:50:25.000 202 21190.18 96.65 42857.55 47810.05 2015-07-21 10:50:26.000 202 21190.18 96.66 42857.55 47810.07 2015-07-21 10:50:27.000 202 21190.20 96.64 42857.57 47810.06 2015-07-21 10:50:28.000 202 21190.17 96.61 42857.58 47810.07 2015-07-21 10:50:29.000 202 21190.18 96.60 42857.60 47810.09 2015-07-21 10:50:30.000 202 21190.14 96.59 42857.61 47810.08 2015-07-21 10:50:31.000 202 21190.12 96.57 42857.66 47810.11 2015-07-21 10:50:32.000 202 21190.11 96.60 42857.66 47810.10 2015-07-21 10:50:33.000 202 21190.12 96.61 42857.64 47810.10 2015-07-21 10:50:34.000 202 21190.10 96.59 42857.63 47810.11 2015-07-21 10:50:35.000 202 21190.11 96.57 42857.66 47810.12 2015-07-21 10:50:36.000 202 21190.13 96.55 42857.66 47810.12 2015-07-21 10:50:37.000 202 21190.16 96.52 42857.71 47810.14 2015-07-21 10:50:38.000 202 21190.18 96.52 42857.70 47810.15 2015-07-21 10:50:39.000 202 21190.21 96.51 42857.70 47810.19 2015-07-21 10:50:40.000 202 21190.25 96.45 42857.73 47810.21 2015-07-21 10:50:41.000 202 21190.34 96.36 42857.79 47810.28 2015-07-21 10:50:42.000 202 21190.43 96.30 42857.80 47810.32 2015-07-21 10:50:43.000 202 21190.48 96.25 42857.85 47810.41 2015-07-21 10:50:44.000 202 21190.49 96.20 42857.87 47810.45 2015-07-21 10:50:45.000 202 21190.53 96.15 42857.89 47810.47 2015-07-21 10:50:46.000 202 21190.55 96.11 42857.91 47810.52 2015-07-21 10:50:47.000 202 21190.58 96.09 42857.89 47810.52 2015-07-21 10:50:48.000 202 21190.63 96.09 42857.89 47810.52 2015-07-21 10:50:49.000 202 21190.61 96.10 42857.89 47810.54 2015-07-21 10:50:50.000 202 21190.59 96.16 42857.91 47810.53 2015-07-21 10:50:51.000 202 21190.58 96.18 42857.88 47810.51 2015-07-21 10:50:52.000 202 21190.58 96.21 42857.87 47810.50 2015-07-21 10:50:53.000 202 21190.57 96.24 42857.87 47810.47 2015-07-21 10:50:54.000 202 21190.57 96.27 42857.85 47810.50 2015-07-21 10:50:55.000 202 21190.59 96.29 42857.84 47810.46 2015-07-21 10:50:56.000 202 21190.58 96.32 42857.85 47810.46 2015-07-21 10:50:57.000 202 21190.58 96.32 42857.83 47810.47 2015-07-21 10:50:58.000 202 21190.57 96.34 42857.85 47810.48 2015-07-21 10:50:59.000 202 21190.59 96.35 42857.81 47810.48 2015-07-21 10:51:00.000 202 21190.59 96.33 42857.84 47810.46 2015-07-21 10:51:01.000 202 21190.59 96.29 42857.86 47810.49 2015-07-21 10:51:02.000 202 21190.60 96.28 42857.85 47810.51 2015-07-21 10:51:03.000 202 21190.62 96.27 42857.84 47810.50 2015-07-21 10:51:04.000 202 21190.65 96.23 42857.82 47810.50 2015-07-21 10:51:05.000 202 21190.66 96.23 42857.82 47810.52 2015-07-21 10:51:06.000 202 21190.69 96.20 42857.84 47810.51 2015-07-21 10:51:07.000 202 21190.75 96.18 42857.82 47810.53 2015-07-21 10:51:08.000 202 21190.82 96.15 42857.85 47810.55 2015-07-21 10:51:09.000 202 21190.85 96.15 42857.88 47810.59 2015-07-21 10:51:10.000 202 21190.87 96.15 42857.89 47810.63 2015-07-21 10:51:11.000 202 21190.89 96.19 42857.91 47810.65 2015-07-21 10:51:12.000 202 21190.94 96.18 42857.89 47810.66 2015-07-21 10:51:13.000 202 21190.95 96.21 42857.88 47810.69 2015-07-21 10:51:14.000 202 21190.93 96.25 42857.85 47810.68 2015-07-21 10:51:15.000 202 21190.89 96.31 42857.84 47810.65 2015-07-21 10:51:16.000 202 21190.79 96.35 42857.83 47810.61 2015-07-21 10:51:17.000 202 21190.77 96.36 42857.78 47810.56 2015-07-21 10:51:18.000 202 21190.72 96.37 42857.77 47810.52 2015-07-21 10:51:19.000 202 21190.68 96.37 42857.78 47810.48 2015-07-21 10:51:20.000 202 21190.60 96.34 42857.79 47810.44 2015-07-21 10:51:21.000 202 21190.56 96.33 42857.76 47810.45 2015-07-21 10:51:22.000 202 21190.55 96.29 42857.78 47810.41 2015-07-21 10:51:23.000 202 21190.57 96.27 42857.78 47810.41 2015-07-21 10:51:24.000 202 21190.62 96.24 42857.79 47810.42 2015-07-21 10:51:25.000 202 21190.64 96.20 42857.82 47810.42 2015-07-21 10:51:26.000 202 21190.69 96.17 42857.80 47810.48 2015-07-21 10:51:27.000 202 21190.71 96.15 42857.81 47810.50 2015-07-21 10:51:28.000 202 21190.76 96.12 42857.87 47810.55 2015-07-21 10:51:29.000 202 21190.81 96.14 42857.88 47810.56 2015-07-21 10:51:30.000 202 21190.81 96.14 42857.91 47810.60 2015-07-21 10:51:31.000 202 21190.83 96.13 42857.92 47810.64 2015-07-21 10:51:32.000 202 21190.83 96.15 42857.93 47810.65 2015-07-21 10:51:33.000 202 21190.83 96.13 42857.92 47810.65 2015-07-21 10:51:34.000 202 21190.81 96.10 42857.91 47810.66 2015-07-21 10:51:35.000 202 21190.73 96.09 42857.92 47810.61 2015-07-21 10:51:36.000 202 21190.64 96.08 42857.91 47810.62 2015-07-21 10:51:37.000 202 21190.56 96.08 42857.92 47810.59 2015-07-21 10:51:38.000 202 21190.46 96.08 42857.94 47810.59 2015-07-21 10:51:39.000 202 21190.40 96.09 42857.95 47810.53 2015-07-21 10:51:40.000 202 21190.37 96.10 42857.96 47810.49 2015-07-21 10:51:41.000 202 21190.32 96.10 42857.95 47810.51 2015-07-21 10:51:42.000 202 21190.28 96.11 42857.98 47810.48 2015-07-21 10:51:43.000 202 21190.29 96.13 42857.97 47810.47 2015-07-21 10:51:44.000 202 21190.29 96.16 42857.96 47810.46 2015-07-21 10:51:45.000 202 21190.30 96.20 42857.91 47810.47 2015-07-21 10:51:46.000 202 21190.33 96.21 42857.89 47810.46 2015-07-21 10:51:47.000 202 21190.37 96.25 42857.89 47810.46 2015-07-21 10:51:48.000 202 21190.42 96.25 42857.90 47810.45 2015-07-21 10:51:49.000 202 21190.44 96.26 42857.89 47810.47 2015-07-21 10:51:50.000 202 21190.44 96.26 42857.89 47810.46 2015-07-21 10:51:51.000 202 21190.44 96.27 42857.88 47810.46 2015-07-21 10:51:52.000 202 21190.41 96.27 42857.85 47810.43 2015-07-21 10:51:53.000 202 21190.39 96.31 42857.85 47810.44 2015-07-21 10:51:54.000 202 21190.35 96.34 42857.84 47810.39 2015-07-21 10:51:55.000 202 21190.29 96.36 42857.85 47810.39 2015-07-21 10:51:56.000 202 21190.27 96.38 42857.82 47810.37 2015-07-21 10:51:57.000 202 21190.22 96.41 42857.84 47810.35 2015-07-21 10:51:58.000 202 21190.19 96.43 42857.86 47810.32 2015-07-21 10:51:59.000 202 21190.19 96.43 42857.85 47810.34 2015-07-21 10:52:00.000 202 21190.18 96.45 42857.80 47810.30 2015-07-21 10:52:01.000 202 21190.14 96.48 42857.79 47810.27 2015-07-21 10:52:02.000 202 21190.15 96.49 42857.77 47810.26 2015-07-21 10:52:03.000 202 21190.15 96.51 42857.76 47810.22 2015-07-21 10:52:04.000 202 21190.16 96.50 42857.73 47810.22 2015-07-21 10:52:05.000 202 21190.14 96.49 42857.68 47810.18 2015-07-21 10:52:06.000 202 21190.17 96.49 42857.65 47810.18 2015-07-21 10:52:07.000 202 21190.18 96.49 42857.62 47810.14 2015-07-21 10:52:08.000 202 21190.18 96.48 42857.62 47810.11 2015-07-21 10:52:09.000 202 21190.15 96.49 42857.59 47810.10 2015-07-21 10:52:10.000 202 21190.14 96.51 42857.53 47810.04 2015-07-21 10:52:11.000 202 21190.11 96.51 42857.51 47810.01 2015-07-21 10:52:12.000 202 21190.06 96.53 42857.49 47809.96 2015-07-21 10:52:13.000 202 21190.07 96.55 42857.45 47809.91 2015-07-21 10:52:14.000 202 21190.05 96.53 42857.38 47809.88 2015-07-21 10:52:15.000 202 21190.04 96.49 42857.41 47809.85 2015-07-21 10:52:16.000 202 21190.01 96.48 42857.42 47809.84 2015-07-21 10:52:17.000 202 21189.99 96.49 42857.40 47809.82 2015-07-21 10:52:18.000 202 21189.98 96.46 42857.37 47809.83 2015-07-21 10:52:19.000 202 21189.96 96.45 42857.36 47809.80 2015-07-21 10:52:20.000 202 21189.89 96.44 42857.34 47809.79 2015-07-21 10:52:21.000 202 21189.87 96.44 42857.35 47809.75 2015-07-21 10:52:22.000 202 21189.84 96.38 42857.36 47809.75 2015-07-21 10:52:23.000 202 21189.81 96.36 42857.38 47809.73 2015-07-21 10:52:24.000 202 21189.81 96.32 42857.38 47809.73 2015-07-21 10:52:25.000 202 21189.79 96.30 42857.38 47809.74 2015-07-21 10:52:26.000 202 21189.80 96.29 42857.41 47809.70 2015-07-21 10:52:27.000 202 21189.81 96.28 42857.37 47809.72 2015-07-21 10:52:28.000 202 21189.82 96.28 42857.35 47809.72 2015-07-21 10:52:29.000 202 21189.87 96.25 42857.38 47809.72 2015-07-21 10:52:30.000 202 21189.91 96.22 42857.34 47809.73 2015-07-21 10:52:31.000 202 21190.01 96.18 42857.33 47809.76 2015-07-21 10:52:32.000 202 21190.11 96.14 42857.37 47809.80 2015-07-21 10:52:33.000 202 21190.16 96.12 42857.38 47809.87 2015-07-21 10:52:34.000 202 21190.23 96.09 42857.38 47809.90 2015-07-21 10:52:35.000 202 21190.29 96.08 42857.38 47809.92 2015-07-21 10:52:36.000 202 21190.33 96.06 42857.39 47809.96 2015-07-21 10:52:37.000 202 21190.37 96.05 42857.38 47809.97 2015-07-21 10:52:38.000 202 21190.40 96.03 42857.43 47810.00 2015-07-21 10:52:39.000 202 21190.36 96.05 42857.45 47810.02 2015-07-21 10:52:40.000 202 21190.32 96.05 42857.46 47810.03 2015-07-21 10:52:41.000 202 21190.25 96.05 42857.47 47810.01 2015-07-21 10:52:42.000 202 21190.14 96.05 42857.46 47809.99 2015-07-21 10:52:43.000 202 21190.06 96.08 42857.47 47809.96 2015-07-21 10:52:44.000 202 21189.98 96.09 42857.46 47809.94 2015-07-21 10:52:45.000 202 21189.90 96.10 42857.44 47809.87 2015-07-21 10:52:46.000 202 21189.81 96.12 42857.46 47809.84 2015-07-21 10:52:47.000 202 21189.74 96.14 42857.47 47809.81 2015-07-21 10:52:48.000 202 21189.71 96.14 42857.44 47809.79 2015-07-21 10:52:49.000 202 21189.71 96.15 42857.43 47809.77 2015-07-21 10:52:50.000 202 21189.73 96.16 42857.45 47809.75 2015-07-21 10:52:51.000 202 21189.77 96.18 42857.42 47809.75 2015-07-21 10:52:52.000 202 21189.80 96.19 42857.43 47809.76 2015-07-21 10:52:53.000 202 21189.86 96.15 42857.48 47809.78 2015-07-21 10:52:54.000 202 21189.94 96.14 42857.48 47809.81 2015-07-21 10:52:55.000 202 21190.03 96.12 42857.48 47809.84 2015-07-21 10:52:56.000 202 21190.10 96.08 42857.54 47809.87 2015-07-21 10:52:57.000 202 21190.16 96.06 42857.52 47809.91 2015-07-21 10:52:58.000 202 21190.18 96.05 42857.50 47809.94 2015-07-21 10:52:59.000 202 21190.18 96.02 42857.54 47809.98 2015-07-21 10:53:00.000 202 21190.23 95.99 42857.55 47810.00 2015-07-21 10:53:01.000 202 21190.24 95.95 42857.57 47810.01 2015-07-21 10:53:02.000 202 21190.21 95.91 42857.54 47809.99 2015-07-21 10:53:03.000 202 21190.18 95.88 42857.54 47809.99 2015-07-21 10:53:04.000 202 21190.10 95.89 42857.56 47809.98 2015-07-21 10:53:05.000 202 21190.03 95.88 42857.57 47809.93 2015-07-21 10:53:06.000 202 21189.95 95.87 42857.55 47809.91 2015-07-21 10:53:07.000 202 21189.89 95.87 42857.54 47809.88 2015-07-21 10:53:08.000 202 21189.84 95.90 42857.55 47809.85 2015-07-21 10:53:09.000 202 21189.76 95.96 42857.50 47809.81 2015-07-21 10:53:10.000 202 21189.75 95.98 42857.49 47809.77 2015-07-21 10:53:11.000 202 21189.68 96.04 42857.45 47809.71 2015-07-21 10:53:12.000 202 21189.64 96.06 42857.44 47809.68 2015-07-21 10:53:13.000 202 21189.60 96.07 42857.42 47809.65 2015-07-21 10:53:14.000 202 21189.58 96.10 42857.41 47809.60 2015-07-21 10:53:15.000 202 21189.61 96.12 42857.42 47809.59 2015-07-21 10:53:16.000 202 21189.59 96.15 42857.40 47809.59 2015-07-21 10:53:17.000 202 21189.63 96.16 42857.37 47809.57 2015-07-21 10:53:18.000 202 21189.68 96.15 42857.37 47809.57 2015-07-21 10:53:19.000 202 21189.76 96.16 42857.36 47809.58 2015-07-21 10:53:20.000 202 21189.79 96.15 42857.33 47809.59 2015-07-21 10:53:21.000 202 21189.82 96.14 42857.30 47809.60 2015-07-21 10:53:22.000 202 21189.88 96.11 42857.28 47809.61 2015-07-21 10:53:23.000 202 21189.96 96.11 42857.30 47809.62 2015-07-21 10:53:24.000 202 21190.02 96.09 42857.30 47809.66 2015-07-21 10:53:25.000 202 21190.10 96.06 42857.28 47809.67 2015-07-21 10:53:26.000 202 21190.17 96.04 42857.29 47809.70 2015-07-21 10:53:27.000 202 21190.20 96.04 42857.31 47809.74 2015-07-21 10:53:28.000 202 21190.20 96.08 42857.32 47809.79 2015-07-21 10:53:29.000 202 21190.19 96.12 42857.32 47809.76 2015-07-21 10:53:30.000 202 21190.15 96.16 42857.27 47809.77 2015-07-21 10:53:31.000 202 21190.05 96.23 42857.23 47809.72 2015-07-21 10:53:32.000 202 21189.93 96.30 42857.22 47809.65 2015-07-21 10:53:33.000 202 21189.84 96.33 42857.19 47809.58 2015-07-21 10:53:34.000 202 21189.74 96.34 42857.16 47809.48 2015-07-21 10:53:35.000 202 21189.63 96.30 42857.13 47809.42 2015-07-21 10:53:36.000 202 21189.52 96.28 42857.12 47809.36 2015-07-21 10:53:37.000 202 21189.46 96.25 42857.15 47809.31 2015-07-21 10:53:38.000 202 21189.42 96.21 42857.18 47809.29 2015-07-21 10:53:39.000 202 21189.38 96.17 42857.18 47809.25 2015-07-21 10:53:40.000 202 21189.37 96.11 42857.15 47809.25 2015-07-21 10:53:41.000 202 21189.36 96.06 42857.16 47809.28 2015-07-21 10:53:42.000 202 21189.38 96.03 42857.19 47809.29 2015-07-21 10:53:43.000 202 21189.42 95.99 42857.23 47809.29 2015-07-21 10:53:44.000 202 21189.42 95.96 42857.21 47809.32 2015-07-21 10:53:45.000 202 21189.44 95.93 42857.23 47809.36 2015-07-21 10:53:46.000 202 21189.53 95.91 42857.22 47809.37 2015-07-21 10:53:47.000 202 21189.60 95.88 42857.24 47809.41 2015-07-21 10:53:48.000 202 21189.65 95.88 42857.24 47809.42 2015-07-21 10:53:49.000 202 21189.74 95.87 42857.23 47809.46 2015-07-21 10:53:50.000 202 21189.79 95.88 42857.22 47809.49 2015-07-21 10:53:51.000 202 21189.79 95.87 42857.23 47809.51 2015-07-21 10:53:52.000 202 21189.80 95.90 42857.23 47809.52 2015-07-21 10:53:53.000 202 21189.80 95.93 42857.27 47809.55 2015-07-21 10:53:54.000 202 21189.76 95.91 42857.25 47809.48 2015-07-21 10:53:55.000 202 21189.68 95.89 42857.25 47809.50 2015-07-21 10:53:56.000 202 21189.64 95.87 42857.27 47809.49 2015-07-21 10:53:57.000 202 21189.61 95.88 42857.27 47809.46 2015-07-21 10:53:58.000 202 21189.58 95.87 42857.24 47809.46 2015-07-21 10:53:59.000 202 21189.57 95.82 42857.27 47809.45 2015-07-21 10:54:00.000 202 21189.54 95.77 42857.29 47809.46 2015-07-21 10:54:01.000 202 21189.55 95.71 42857.30 47809.44 2015-07-21 10:54:02.000 202 21189.54 95.68 42857.31 47809.44 2015-07-21 10:54:03.000 202 21189.54 95.70 42857.32 47809.46 2015-07-21 10:54:04.000 202 21189.55 95.68 42857.30 47809.45 2015-07-21 10:54:05.000 202 21189.60 95.63 42857.31 47809.47 2015-07-21 10:54:06.000 202 21189.64 95.60 42857.29 47809.47 2015-07-21 10:54:07.000 202 21189.72 95.57 42857.28 47809.50 2015-07-21 10:54:08.000 202 21189.79 95.52 42857.33 47809.55 2015-07-21 10:54:09.000 202 21189.83 95.49 42857.33 47809.59 2015-07-21 10:54:10.000 202 21189.87 95.42 42857.35 47809.62 2015-07-21 10:54:11.000 202 21189.84 95.41 42857.39 47809.65 2015-07-21 10:54:12.000 202 21189.81 95.41 42857.36 47809.66 2015-07-21 10:54:13.000 202 21189.74 95.44 42857.37 47809.62 2015-07-21 10:54:14.000 202 21189.68 95.44 42857.38 47809.61 2015-07-21 10:54:15.000 202 21189.64 95.41 42857.39 47809.59 2015-07-21 10:54:16.000 202 21189.60 95.42 42857.41 47809.58 2015-07-21 10:54:17.000 202 21189.55 95.45 42857.42 47809.58 2015-07-21 10:54:18.000 202 21189.51 95.48 42857.42 47809.54 2015-07-21 10:54:19.000 202 21189.50 95.50 42857.46 47809.57 2015-07-21 10:54:20.000 202 21189.49 95.56 42857.43 47809.54 2015-07-21 10:54:21.000 202 21189.48 95.57 42857.42 47809.52 2015-07-21 10:54:22.000 202 21189.46 95.61 42857.37 47809.54 2015-07-21 10:54:23.000 202 21189.49 95.66 42857.34 47809.51 2015-07-21 10:54:24.000 202 21189.53 95.69 42857.33 47809.51 2015-07-21 10:54:25.000 202 21189.58 95.72 42857.36 47809.50 2015-07-21 10:54:26.000 202 21189.61 95.73 42857.29 47809.48 2015-07-21 10:54:27.000 202 21189.60 95.75 42857.29 47809.49 2015-07-21 10:54:28.000 202 21189.57 95.77 42857.25 47809.50 2015-07-21 10:54:29.000 202 21189.56 95.77 42857.22 47809.44 2015-07-21 10:54:30.000 202 21189.56 95.72 42857.24 47809.41 2015-07-21 10:54:31.000 202 21189.59 95.62 42857.26 47809.42 2015-07-21 10:54:32.000 202 21189.64 95.54 42857.32 47809.49 2015-07-21 10:54:33.000 202 21189.68 95.45 42857.35 47809.51 2015-07-21 10:54:34.000 202 21189.66 95.44 42857.43 47809.59 2015-07-21 10:54:35.000 202 21189.72 95.44 42857.44 47809.61 2015-07-21 10:54:36.000 202 21189.75 95.42 42857.42 47809.62 2015-07-21 10:54:37.000 202 21189.77 95.40 42857.39 47809.65 2015-07-21 10:54:38.000 202 21189.79 95.41 42857.38 47809.63 2015-07-21 10:54:39.000 202 21189.83 95.37 42857.35 47809.64 2015-07-21 10:54:40.000 202 21189.84 95.36 42857.34 47809.62 2015-07-21 10:54:41.000 202 21189.90 95.33 42857.30 47809.62 2015-07-21 10:54:42.000 202 21189.94 95.30 42857.28 47809.63 2015-07-21 10:54:43.000 202 21189.93 95.29 42857.29 47809.62 2015-07-21 10:54:44.000 202 21189.91 95.28 42857.27 47809.60 2015-07-21 10:54:45.000 202 21189.84 95.30 42857.24 47809.57 2015-07-21 10:54:46.000 202 21189.80 95.30 42857.27 47809.53 2015-07-21 10:54:47.000 202 21189.77 95.33 42857.26 47809.53 2015-07-21 10:54:48.000 202 21189.67 95.35 42857.24 47809.46 2015-07-21 10:54:49.000 202 21189.60 95.35 42857.20 47809.44 2015-07-21 10:54:50.000 202 21189.51 95.37 42857.18 47809.40 2015-07-21 10:54:51.000 202 21189.48 95.38 42857.20 47809.33 2015-07-21 10:54:52.000 202 21189.46 95.37 42857.19 47809.32 2015-07-21 10:54:53.000 202 21189.45 95.33 42857.20 47809.29 2015-07-21 10:54:54.000 202 21189.45 95.29 42857.20 47809.32 2015-07-21 10:54:55.000 202 21189.49 95.27 42857.22 47809.32 2015-07-21 10:54:56.000 202 21189.55 95.28 42857.21 47809.33 2015-07-21 10:54:57.000 202 21189.63 95.24 42857.21 47809.37 2015-07-21 10:54:58.000 202 21189.71 95.19 42857.22 47809.42 2015-07-21 10:54:59.000 202 21189.82 95.18 42857.24 47809.47 2015-07-21 10:55:00.000 202 21189.94 95.13 42857.22 47809.52 2015-07-21 10:55:01.000 202 21190.01 95.11 42857.24 47809.57 2015-07-21 10:55:02.000 202 21190.10 95.11 42857.25 47809.64 2015-07-21 10:55:03.000 202 21190.17 95.13 42857.25 47809.65 2015-07-21 10:55:04.000 202 21190.18 95.15 42857.25 47809.71 2015-07-21 10:55:05.000 202 21190.17 95.17 42857.20 47809.70 2015-07-21 10:55:06.000 202 21190.17 95.19 42857.21 47809.70 2015-07-21 10:55:07.000 202 21190.19 95.19 42857.23 47809.70 2015-07-21 10:55:08.000 202 21190.16 95.20 42857.22 47809.71 2015-07-21 10:55:09.000 202 21190.13 95.23 42857.21 47809.67 2015-07-21 10:55:10.000 202 21190.04 95.22 42857.21 47809.67 2015-07-21 10:55:11.000 202 21189.99 95.21 42857.22 47809.63 2015-07-21 10:55:12.000 202 21189.91 95.21 42857.22 47809.63 2015-07-21 10:55:13.000 202 21189.86 95.21 42857.24 47809.61 2015-07-21 10:55:14.000 202 21189.82 95.20 42857.24 47809.57 2015-07-21 10:55:15.000 202 21189.79 95.19 42857.24 47809.53 2015-07-21 10:55:16.000 202 21189.77 95.18 42857.24 47809.55 2015-07-21 10:55:17.000 202 21189.80 95.15 42857.25 47809.53 2015-07-21 10:55:18.000 202 21189.84 95.13 42857.26 47809.54 2015-07-21 10:55:19.000 202 21189.87 95.08 42857.23 47809.56 2015-07-21 10:55:20.000 202 21189.93 95.06 42857.22 47809.58 2015-07-21 10:55:21.000 202 21189.97 95.09 42857.20 47809.59 2015-07-21 10:55:22.000 202 21189.99 95.08 42857.18 47809.60 2015-07-21 10:55:23.000 202 21190.03 95.09 42857.16 47809.59 2015-07-21 10:55:24.000 202 21190.01 95.11 42857.15 47809.56 2015-07-21 10:55:25.000 202 21190.02 95.13 42857.15 47809.54 2015-07-21 10:55:26.000 202 21189.96 95.11 42857.10 47809.49 2015-07-21 10:55:27.000 202 21189.92 95.09 42857.05 47809.44 2015-07-21 10:55:28.000 202 21189.88 95.07 42857.03 47809.43 2015-07-21 10:55:29.000 202 21189.87 95.01 42857.02 47809.40 2015-07-21 10:55:30.000 202 21189.82 95.02 42857.04 47809.39 2015-07-21 10:55:31.000 202 21189.74 95.02 42857.09 47809.37 2015-07-21 10:55:32.000 202 21189.64 95.04 42857.08 47809.33 2015-07-21 10:55:33.000 202 21189.60 95.04 42857.05 47809.33 2015-07-21 10:55:34.000 202 21189.58 95.05 42857.06 47809.30 2015-07-21 10:55:35.000 202 21189.54 95.04 42857.06 47809.27 2015-07-21 10:55:36.000 202 21189.51 95.05 42857.05 47809.24 2015-07-21 10:55:37.000 202 21189.50 95.05 42857.03 47809.25 2015-07-21 10:55:38.000 202 21189.51 95.03 42857.03 47809.23 2015-07-21 10:55:39.000 202 21189.54 95.01 42857.03 47809.23 2015-07-21 10:55:40.000 202 21189.52 94.98 42857.04 47809.24 2015-07-21 10:55:41.000 202 21189.55 94.96 42857.04 47809.24 2015-07-21 10:55:42.000 202 21189.57 94.94 42857.02 47809.24 2015-07-21 10:55:43.000 202 21189.60 94.92 42857.04 47809.27 2015-07-21 10:55:44.000 202 21189.61 94.87 42857.06 47809.26 2015-07-21 10:55:45.000 202 21189.65 94.82 42857.03 47809.28 2015-07-21 10:55:46.000 202 21189.69 94.80 42857.03 47809.30 2015-07-21 10:55:47.000 202 21189.72 94.80 42857.06 47809.30 2015-07-21 10:55:48.000 202 21189.74 94.81 42857.10 47809.34 2015-07-21 10:55:49.000 202 21189.78 94.81 42857.08 47809.36 2015-07-21 10:55:50.000 202 21189.80 94.80 42857.09 47809.38 2015-07-21 10:55:51.000 202 21189.81 94.80 42857.10 47809.41 2015-07-21 10:55:52.000 202 21189.81 94.82 42857.11 47809.42 2015-07-21 10:55:53.000 202 21189.76 94.81 42857.14 47809.43 2015-07-21 10:55:54.000 202 21189.76 94.82 42857.15 47809.42 2015-07-21 10:55:55.000 202 21189.76 94.81 42857.16 47809.44 2015-07-21 10:55:56.000 202 21189.74 94.81 42857.17 47809.45 2015-07-21 10:55:57.000 202 21189.76 94.76 42857.17 47809.47 2015-07-21 10:55:58.000 202 21189.76 94.74 42857.20 47809.47 2015-07-21 10:55:59.000 202 21189.74 94.78 42857.18 47809.47 2015-07-21 10:56:00.000 202 21189.75 94.82 42857.17 47809.49 2015-07-21 10:56:01.000 202 21189.77 94.82 42857.12 47809.43 2015-07-21 10:56:02.000 202 21189.80 94.81 42857.10 47809.43 2015-07-21 10:56:03.000 202 21189.80 94.78 42857.07 47809.39 2015-07-21 10:56:04.000 202 21189.84 94.78 42857.06 47809.40 2015-07-21 10:56:05.000 202 21189.88 94.77 42857.06 47809.41 2015-07-21 10:56:06.000 202 21189.94 94.73 42857.06 47809.39 2015-07-21 10:56:07.000 202 21189.99 94.64 42857.08 47809.44 2015-07-21 10:56:08.000 202 21190.02 94.65 42857.09 47809.49 2015-07-21 10:56:09.000 202 21189.99 94.66 42857.08 47809.50 2015-07-21 10:56:10.000 202 21189.96 94.64 42857.03 47809.51 2015-07-21 10:56:11.000 202 21189.93 94.64 42857.00 47809.45 2015-07-21 10:56:12.000 202 21189.87 94.64 42857.04 47809.41 2015-07-21 10:56:13.000 202 21189.81 94.66 42857.04 47809.39 2015-07-21 10:56:14.000 202 21189.80 94.66 42857.01 47809.36 2015-07-21 10:56:15.000 202 21189.78 94.70 42857.00 47809.35 2015-07-21 10:56:16.000 202 21189.76 94.71 42857.02 47809.34 2015-07-21 10:56:17.000 202 21189.77 94.71 42857.01 47809.32 2015-07-21 10:56:18.000 202 21189.80 94.72 42856.97 47809.32 2015-07-21 10:56:19.000 202 21189.85 94.72 42856.96 47809.29 2015-07-21 10:56:20.000 202 21189.88 94.70 42856.96 47809.33 2015-07-21 10:56:21.000 202 21189.91 94.65 42857.02 47809.36 2015-07-21 10:56:22.000 202 21189.94 94.65 42857.01 47809.38 2015-07-21 10:56:23.000 202 21189.92 94.66 42857.01 47809.39 2015-07-21 10:56:24.000 202 21189.92 94.63 42857.03 47809.42 2015-07-21 10:56:25.000 202 21189.89 94.65 42857.03 47809.40 2015-07-21 10:56:26.000 202 21189.87 94.63 42857.05 47809.42 2015-07-21 10:56:27.000 202 21189.85 94.63 42857.06 47809.39 2015-07-21 10:56:28.000 202 21189.79 94.61 42857.05 47809.38 2015-07-21 10:56:29.000 202 21189.75 94.60 42857.05 47809.38 2015-07-21 10:56:30.000 202 21189.72 94.59 42857.03 47809.33 2015-07-21 10:56:31.000 202 21189.67 94.57 42857.06 47809.33 2015-07-21 10:56:32.000 202 21189.65 94.55 42857.06 47809.33 2015-07-21 10:56:33.000 202 21189.61 94.55 42857.09 47809.33 2015-07-21 10:56:34.000 202 21189.54 94.58 42857.08 47809.29 2015-07-21 10:56:35.000 202 21189.55 94.61 42857.08 47809.29 2015-07-21 10:56:36.000 202 21189.57 94.62 42857.07 47809.27 2015-07-21 10:56:37.000 202 21189.57 94.61 42857.05 47809.24 2015-07-21 10:56:38.000 202 21189.57 94.61 42857.02 47809.25 2015-07-21 10:56:39.000 202 21189.53 94.61 42857.05 47809.24 2015-07-21 10:56:40.000 202 21189.54 94.59 42857.03 47809.24 2015-07-21 10:56:41.000 202 21189.50 94.58 42857.05 47809.23 2015-07-21 10:56:42.000 202 21189.47 94.55 42857.06 47809.20 2015-07-21 10:56:43.000 202 21189.49 94.49 42857.04 47809.21 2015-07-21 10:56:44.000 202 21189.49 94.45 42857.04 47809.21 2015-07-21 10:56:45.000 202 21189.45 94.44 42857.07 47809.22 2015-07-21 10:56:46.000 202 21189.42 94.46 42857.05 47809.22 2015-07-21 10:56:47.000 202 21189.36 94.51 42857.02 47809.16 2015-07-21 10:56:48.000 202 21189.29 94.55 42856.93 47809.14 2015-07-21 10:56:49.000 202 21189.30 94.55 42856.91 47809.05 2015-07-21 10:56:50.000 202 21189.32 94.53 42856.85 47809.00 2015-07-21 10:56:51.000 202 21189.37 94.51 42856.79 47808.98 2015-07-21 10:56:52.000 202 21189.39 94.50 42856.78 47808.98 2015-07-21 10:56:53.000 202 21189.41 94.48 42856.78 47808.97 2015-07-21 10:56:54.000 202 21189.42 94.44 42856.78 47808.96 2015-07-21 10:56:55.000 202 21189.37 94.44 42856.78 47808.96 2015-07-21 10:56:56.000 202 21189.33 94.42 42856.80 47808.95 2015-07-21 10:56:57.000 202 21189.29 94.40 42856.81 47808.94 2015-07-21 10:56:58.000 202 21189.25 94.41 42856.81 47808.93 2015-07-21 10:56:59.000 202 21189.17 94.43 42856.83 47808.91 2015-07-21 10:57:00.000 202 21189.10 94.45 42856.84 47808.89 2015-07-21 10:57:01.000 202 21189.03 94.52 42856.79 47808.85 2015-07-21 10:57:02.000 202 21188.94 94.56 42856.76 47808.81 2015-07-21 10:57:03.000 202 21188.93 94.59 42856.74 47808.74 2015-07-21 10:57:04.000 202 21188.91 94.57 42856.75 47808.71 2015-07-21 10:57:05.000 202 21188.93 94.52 42856.73 47808.69 2015-07-21 10:57:06.000 202 21188.97 94.45 42856.73 47808.71 2015-07-21 10:57:07.000 202 21189.03 94.39 42856.74 47808.73 2015-07-21 10:57:08.000 202 21189.11 94.39 42856.74 47808.75 2015-07-21 10:57:09.000 202 21189.20 94.31 42856.79 47808.80 2015-07-21 10:57:10.000 202 21189.30 94.25 42856.78 47808.83 2015-07-21 10:57:11.000 202 21189.38 94.22 42856.78 47808.91 2015-07-21 10:57:12.000 202 21189.43 94.19 42856.78 47808.95 2015-07-21 10:57:13.000 202 21189.44 94.21 42856.83 47808.97 2015-07-21 10:57:14.000 202 21189.45 94.28 42856.80 47809.05 2015-07-21 10:57:15.000 202 21189.46 94.30 42856.79 47809.03 2015-07-21 10:57:16.000 202 21189.42 94.31 42856.78 47809.01 2015-07-21 10:57:17.000 202 21189.37 94.31 42856.78 47808.96 2015-07-21 10:57:18.000 202 21189.36 94.33 42856.80 47808.95 2015-07-21 10:57:19.000 202 21189.31 94.31 42856.80 47808.95 2015-07-21 10:57:20.000 202 21189.26 94.31 42856.78 47808.90 2015-07-21 10:57:21.000 202 21189.25 94.32 42856.77 47808.87 2015-07-21 10:57:22.000 202 21189.23 94.32 42856.78 47808.87 2015-07-21 10:57:23.000 202 21189.18 94.34 42856.77 47808.86 2015-07-21 10:57:24.000 202 21189.18 94.35 42856.75 47808.83 2015-07-21 10:57:25.000 202 21189.21 94.37 42856.72 47808.84 2015-07-21 10:57:26.000 202 21189.24 94.35 42856.70 47808.80 2015-07-21 10:57:27.000 202 21189.29 94.34 42856.67 47808.83 2015-07-21 10:57:28.000 202 21189.39 94.31 42856.66 47808.82 2015-07-21 10:57:29.000 202 21189.48 94.26 42856.70 47808.87 2015-07-21 10:57:30.000 202 21189.53 94.24 42856.72 47808.92 2015-07-21 10:57:31.000 202 21189.53 94.19 42856.77 47808.96 2015-07-21 10:57:32.000 202 21189.54 94.18 42856.77 47808.98 2015-07-21 10:57:33.000 202 21189.47 94.17 42856.76 47808.97 2015-07-21 10:57:34.000 202 21189.40 94.16 42856.76 47808.94 2015-07-21 10:57:35.000 202 21189.32 94.12 42856.75 47808.90 2015-07-21 10:57:36.000 202 21189.24 94.07 42856.76 47808.88 2015-07-21 10:57:37.000 202 21189.20 94.04 42856.79 47808.84 2015-07-21 10:57:38.000 202 21189.17 94.03 42856.75 47808.84 2015-07-21 10:57:39.000 202 21189.11 94.00 42856.76 47808.82 2015-07-21 10:57:40.000 202 21189.09 94.00 42856.76 47808.79 2015-07-21 10:57:41.000 202 21189.09 94.03 42856.71 47808.77 2015-07-21 10:57:42.000 202 21189.11 94.03 42856.69 47808.75 2015-07-21 10:57:43.000 202 21189.12 94.00 42856.64 47808.75 2015-07-21 10:57:44.000 202 21189.16 93.97 42856.62 47808.73 2015-07-21 10:57:45.000 202 21189.26 93.94 42856.64 47808.75 2015-07-21 10:57:46.000 202 21189.42 93.90 42856.63 47808.79 2015-07-21 10:57:47.000 202 21189.53 93.85 42856.65 47808.85 2015-07-21 10:57:48.000 202 21189.61 93.83 42856.65 47808.89 2015-07-21 10:57:49.000 202 21189.70 93.81 42856.68 47808.93 2015-07-21 10:57:50.000 202 21189.74 93.76 42856.66 47808.96 2015-07-21 10:57:51.000 202 21189.76 93.79 42856.64 47808.98 2015-07-21 10:57:52.000 202 21189.75 93.81 42856.66 47808.99 2015-07-21 10:57:53.000 202 21189.74 93.83 42856.62 47808.97 2015-07-21 10:57:54.000 202 21189.76 93.81 42856.63 47808.98 2015-07-21 10:57:55.000 202 21189.74 93.79 42856.64 47808.95 2015-07-21 10:57:56.000 202 21189.68 93.78 42856.64 47808.96 2015-07-21 10:57:57.000 202 21189.62 93.76 42856.67 47808.95 2015-07-21 10:57:58.000 202 21189.56 93.71 42856.69 47808.95 2015-07-21 10:57:59.000 202 21189.50 93.70 42856.71 47808.92 2015-07-21 10:58:00.000 202 21189.42 93.65 42856.70 47808.89 2015-07-21 10:58:01.000 202 21189.34 93.63 42856.72 47808.87 2015-07-21 10:58:02.000 202 21189.26 93.61 42856.72 47808.86 2015-07-21 10:58:03.000 202 21189.22 93.52 42856.73 47808.82 2015-07-21 10:58:04.000 202 21189.19 93.48 42856.75 47808.79 2015-07-21 10:58:05.000 202 21189.19 93.43 42856.79 47808.82 2015-07-21 10:58:06.000 202 21189.22 93.38 42856.77 47808.82 2015-07-21 10:58:07.000 202 21189.27 93.34 42856.78 47808.87 2015-07-21 10:58:08.000 202 21189.29 93.32 42856.81 47808.89 2015-07-21 10:58:09.000 202 21189.34 93.31 42856.80 47808.90 2015-07-21 10:58:10.000 202 21189.38 93.35 42856.79 47808.93 2015-07-21 10:58:11.000 202 21189.40 93.43 42856.76 47808.95 2015-07-21 10:58:12.000 202 21189.46 93.45 42856.75 47808.95 2015-07-21 10:58:13.000 202 21189.48 93.47 42856.71 47808.92 2015-07-21 10:58:14.000 202 21189.46 93.50 42856.71 47808.91 2015-07-21 10:58:15.000 202 21189.46 93.52 42856.71 47808.91 2015-07-21 10:58:16.000 202 21189.48 93.52 42856.71 47808.93 2015-07-21 10:58:17.000 202 21189.47 93.53 42856.69 47808.88 2015-07-21 10:58:18.000 202 21189.42 93.56 42856.68 47808.88 2015-07-21 10:58:19.000 202 21189.38 93.60 42856.66 47808.86 2015-07-21 10:58:20.000 202 21189.32 93.63 42856.66 47808.85 2015-07-21 10:58:21.000 202 21189.24 93.64 42856.68 47808.82 2015-07-21 10:58:22.000 202 21189.19 93.66 42856.68 47808.81 2015-07-21 10:58:23.000 202 21189.16 93.70 42856.70 47808.82 2015-07-21 10:58:24.000 202 21189.11 93.73 42856.67 47808.80 2015-07-21 10:58:25.000 202 21189.07 93.79 42856.68 47808.76 2015-07-21 10:58:26.000 202 21189.06 93.80 42856.65 47808.76 2015-07-21 10:58:27.000 202 21189.04 93.78 42856.66 47808.75 2015-07-21 10:58:28.000 202 21189.09 93.79 42856.63 47808.73 2015-07-21 10:58:29.000 202 21189.14 93.79 42856.65 47808.76 2015-07-21 10:58:30.000 202 21189.18 93.80 42856.64 47808.75 2015-07-21 10:58:31.000 202 21189.17 93.82 42856.60 47808.77 2015-07-21 10:58:32.000 202 21189.17 93.80 42856.59 47808.74 2015-07-21 10:58:33.000 202 21189.21 93.77 42856.57 47808.73 2015-07-21 10:58:34.000 202 21189.21 93.76 42856.56 47808.71 2015-07-21 10:58:35.000 202 21189.23 93.73 42856.57 47808.72 2015-07-21 10:58:36.000 202 21189.25 93.72 42856.62 47808.76 2015-07-21 10:58:37.000 202 21189.23 93.68 42856.63 47808.76 2015-07-21 10:58:38.000 202 21189.20 93.68 42856.61 47808.73 2015-07-21 10:58:39.000 202 21189.17 93.69 42856.62 47808.76 2015-07-21 10:58:40.000 202 21189.13 93.70 42856.64 47808.74 2015-07-21 10:58:41.000 202 21189.10 93.71 42856.63 47808.76 2015-07-21 10:58:42.000 202 21189.10 93.69 42856.63 47808.74 2015-07-21 10:58:43.000 202 21189.14 93.66 42856.64 47808.75 2015-07-21 10:58:44.000 202 21189.17 93.63 42856.67 47808.76 2015-07-21 10:58:45.000 202 21189.19 93.61 42856.70 47808.78 2015-07-21 10:58:46.000 202 21189.19 93.61 42856.70 47808.80 2015-07-21 10:58:47.000 202 21189.19 93.60 42856.71 47808.80 2015-07-21 10:58:48.000 202 21189.21 93.55 42856.67 47808.80 2015-07-21 10:58:49.000 202 21189.23 93.56 42856.64 47808.80 2015-07-21 10:58:50.000 202 21189.23 93.59 42856.59 47808.81 2015-07-21 10:58:51.000 202 21189.26 93.57 42856.57 47808.77 2015-07-21 10:58:52.000 202 21189.27 93.56 42856.57 47808.77 2015-07-21 10:58:53.000 202 21189.23 93.56 42856.53 47808.73 2015-07-21 10:58:54.000 202 21189.23 93.54 42856.49 47808.73 2015-07-21 10:58:55.000 202 21189.19 93.52 42856.47 47808.67 2015-07-21 10:58:56.000 202 21189.12 93.51 42856.46 47808.65 2015-07-21 10:58:57.000 202 21189.08 93.51 42856.44 47808.58 2015-07-21 10:58:58.000 202 21189.03 93.49 42856.44 47808.58 2015-07-21 10:58:59.000 202 21188.97 93.47 42856.45 47808.53 2015-07-21 10:59:00.000 202 21188.92 93.46 42856.46 47808.48 2015-07-21 10:59:01.000 202 21188.83 93.42 42856.45 47808.48 2015-07-21 10:59:02.000 202 21188.79 93.39 42856.43 47808.44 2015-07-21 10:59:03.000 202 21188.73 93.39 42856.43 47808.41 2015-07-21 10:59:04.000 202 21188.67 93.39 42856.42 47808.39 2015-07-21 10:59:05.000 202 21188.65 93.40 42856.39 47808.36 2015-07-21 10:59:06.000 202 21188.65 93.41 42856.38 47808.35 2015-07-21 10:59:07.000 202 21188.65 93.40 42856.40 47808.33 2015-07-21 10:59:08.000 202 21188.66 93.41 42856.37 47808.29 2015-07-21 10:59:09.000 202 21188.75 93.41 42856.34 47808.31 2015-07-21 10:59:10.000 202 21188.84 93.42 42856.32 47808.30 2015-07-21 10:59:11.000 202 21188.95 93.41 42856.34 47808.36 2015-07-21 10:59:12.000 202 21189.08 93.42 42856.29 47808.39 2015-07-21 10:59:13.000 202 21189.18 93.42 42856.30 47808.41 2015-07-21 10:59:14.000 202 21189.24 93.44 42856.28 47808.44 2015-07-21 10:59:15.000 202 21189.30 93.41 42856.26 47808.48 2015-07-21 10:59:16.000 202 21189.38 93.43 42856.26 47808.49 2015-07-21 10:59:17.000 202 21189.42 93.45 42856.22 47808.51 2015-07-21 10:59:18.000 202 21189.43 93.46 42856.20 47808.51 2015-07-21 10:59:19.000 202 21189.36 93.46 42856.18 47808.49 2015-07-21 10:59:20.000 202 21189.32 93.47 42856.22 47808.50 2015-07-21 10:59:21.000 202 21189.25 93.47 42856.21 47808.46 2015-07-21 10:59:22.000 202 21189.19 93.47 42856.24 47808.43 2015-07-21 10:59:23.000 202 21189.13 93.47 42856.22 47808.40 2015-07-21 10:59:24.000 202 21189.10 93.49 42856.21 47808.39 2015-07-21 10:59:25.000 202 21189.12 93.50 42856.20 47808.33 2015-07-21 10:59:26.000 202 21189.10 93.51 42856.22 47808.35 2015-07-21 10:59:27.000 202 21189.12 93.51 42856.20 47808.33 2015-07-21 10:59:28.000 202 21189.15 93.51 42856.18 47808.33 2015-07-21 10:59:29.000 202 21189.20 93.54 42856.15 47808.36 2015-07-21 10:59:30.000 202 21189.27 93.57 42856.13 47808.35 2015-07-21 10:59:31.000 202 21189.36 93.59 42856.13 47808.36 2015-07-21 10:59:32.000 202 21189.44 93.60 42856.09 47808.42 2015-07-21 10:59:33.000 202 21189.53 93.58 42856.08 47808.40 2015-07-21 10:59:34.000 202 21189.57 93.56 42856.12 47808.42 2015-07-21 10:59:35.000 202 21189.65 93.57 42856.09 47808.43 2015-07-21 10:59:36.000 202 21189.73 93.59 42856.07 47808.46 2015-07-21 10:59:37.000 202 21189.74 93.63 42856.06 47808.48 2015-07-21 10:59:38.000 202 21189.80 93.61 42856.00 47808.48 2015-07-21 10:59:39.000 202 21189.84 93.58 42856.05 47808.53 2015-07-21 10:59:40.000 202 21189.85 93.53 42856.07 47808.56 2015-07-21 10:59:41.000 202 21189.82 93.54 42856.09 47808.56 2015-07-21 10:59:42.000 202 21189.80 93.51 42856.13 47808.59 2015-07-21 10:59:43.000 202 21189.73 93.54 42856.14 47808.59 2015-07-21 10:59:44.000 202 21189.63 93.55 42856.12 47808.58 2015-07-21 10:59:45.000 202 21189.55 93.56 42856.13 47808.52 2015-07-21 10:59:46.000 202 21189.47 93.52 42856.14 47808.48 2015-07-21 10:59:47.000 202 21189.38 93.50 42856.13 47808.44 2015-07-21 10:59:48.000 202 21189.32 93.50 42856.13 47808.40 2015-07-21 10:59:49.000 202 21189.30 93.48 42856.16 47808.38 2015-07-21 10:59:50.000 202 21189.24 93.45 42856.13 47808.34 2015-07-21 10:59:51.000 202 21189.20 93.41 42856.11 47808.33 2015-07-21 10:59:52.000 202 21189.23 93.35 42856.10 47808.31 2015-07-21 10:59:53.000 202 21189.28 93.35 42856.08 47808.32 2015-07-21 10:59:54.000 202 21189.36 93.32 42856.08 47808.34 2015-07-21 10:59:55.000 202 21189.44 93.30 42856.10 47808.37 2015-07-21 10:59:56.000 202 21189.55 93.23 42856.11 47808.40 2015-07-21 10:59:57.000 202 21189.58 93.22 42856.11 47808.43 2015-07-21 10:59:58.000 202 21189.66 93.24 42856.12 47808.46 2015-07-21 10:59:59.000 202 21189.74 93.22 42856.12 47808.51 2015-07-21 11:00:00.000 202 21189.79 93.20 42856.10 47808.53 2015-07-21 11:00:01.000 202 21189.81 93.22 42856.13 47808.56 2015-07-21 11:00:02.000 202 21189.84 93.21 42856.12 47808.55 2015-07-21 11:00:03.000 202 21189.83 93.20 42856.13 47808.59 2015-07-21 11:00:04.000 202 21189.78 93.21 42856.13 47808.59 2015-07-21 11:00:05.000 202 21189.72 93.21 42856.12 47808.58 2015-07-21 11:00:06.000 202 21189.66 93.21 42856.12 47808.55 2015-07-21 11:00:07.000 202 21189.62 93.20 42856.15 47808.53 2015-07-21 11:00:08.000 202 21189.57 93.20 42856.13 47808.53 2015-07-21 11:00:09.000 202 21189.56 93.17 42856.14 47808.53 2015-07-21 11:00:10.000 202 21189.54 93.18 42856.15 47808.52 2015-07-21 11:00:11.000 202 21189.52 93.14 42856.15 47808.49 2015-07-21 11:00:12.000 202 21189.55 93.15 42856.14 47808.54 2015-07-21 11:00:13.000 202 21189.58 93.15 42856.14 47808.50 2015-07-21 11:00:14.000 202 21189.61 93.14 42856.15 47808.52 2015-07-21 11:00:15.000 202 21189.63 93.19 42856.13 47808.54 2015-07-21 11:00:16.000 202 21189.65 93.23 42856.07 47808.52 2015-07-21 11:00:17.000 202 21189.66 93.32 42856.05 47808.51 2015-07-21 11:00:18.000 202 21189.71 93.34 42856.01 47808.48 2015-07-21 11:00:19.000 202 21189.73 93.36 42855.97 47808.45 2015-07-21 11:00:20.000 202 21189.76 93.37 42855.94 47808.42 2015-07-21 11:00:21.000 202 21189.76 93.40 42855.93 47808.38 2015-07-21 11:00:22.000 202 21189.75 93.39 42855.92 47808.42 2015-07-21 11:00:23.000 202 21189.76 93.39 42855.91 47808.39 2015-07-21 11:00:24.000 202 21189.73 93.37 42855.93 47808.40 2015-07-21 11:00:25.000 202 21189.69 93.39 42855.97 47808.37 2015-07-21 11:00:26.000 202 21189.65 93.41 42855.97 47808.40 2015-07-21 11:00:27.000 202 21189.54 93.42 42855.98 47808.36 2015-07-21 11:00:28.000 202 21189.44 93.39 42855.98 47808.35 2015-07-21 11:00:29.000 202 21189.35 93.40 42855.97 47808.31 2015-07-21 11:00:30.000 202 21189.26 93.43 42855.99 47808.28 2015-07-21 11:00:31.000 202 21189.21 93.49 42856.01 47808.23 2015-07-21 11:00:32.000 202 21189.22 93.50 42856.01 47808.23 2015-07-21 11:00:33.000 202 21189.19 93.52 42855.99 47808.22 2015-07-21 11:00:34.000 202 21189.26 93.55 42855.98 47808.18 2015-07-21 11:00:35.000 202 21189.28 93.55 42855.97 47808.21 2015-07-21 11:00:36.000 202 21189.29 93.53 42855.94 47808.21 2015-07-21 11:00:37.000 202 21189.33 93.50 42855.95 47808.21 2015-07-21 11:00:38.000 202 21189.39 93.50 42855.96 47808.24 2015-07-21 11:00:39.000 202 21189.44 93.50 42855.96 47808.26 2015-07-21 11:00:40.000 202 21189.49 93.47 42855.98 47808.29 2015-07-21 11:00:41.000 202 21189.51 93.50 42855.96 47808.30 2015-07-21 11:00:42.000 202 21189.54 93.52 42855.96 47808.33 2015-07-21 11:00:43.000 202 21189.54 93.51 42855.98 47808.31 2015-07-21 11:00:44.000 202 21189.56 93.49 42855.96 47808.32 2015-07-21 11:00:45.000 202 21189.54 93.48 42855.97 47808.37 2015-07-21 11:00:46.000 202 21189.51 93.45 42855.99 47808.35 2015-07-21 11:00:47.000 202 21189.47 93.46 42856.03 47808.37 2015-07-21 11:00:48.000 202 21189.43 93.42 42856.03 47808.36 2015-07-21 11:00:49.000 202 21189.46 93.48 42856.05 47808.35 2015-07-21 11:00:50.000 202 21189.57 93.52 42856.01 47808.37 2015-07-21 11:00:51.000 202 21189.62 93.55 42855.98 47808.40 2015-07-21 11:00:52.000 202 21189.67 93.57 42855.99 47808.42 2015-07-21 11:00:53.000 202 21189.71 93.54 42855.95 47808.42 2015-07-21 11:00:54.000 202 21189.76 93.52 42855.96 47808.42 2015-07-21 11:00:55.000 202 21189.82 93.51 42855.97 47808.44 2015-07-21 11:00:56.000 202 21189.86 93.45 42855.96 47808.49 2015-07-21 11:00:57.000 202 21189.92 93.42 42855.96 47808.47 2015-07-21 11:00:58.000 202 21190.03 93.41 42855.99 47808.52 2015-07-21 11:00:59.000 202 21190.11 93.38 42856.00 47808.55 2015-07-21 11:01:00.000 202 21190.19 93.33 42855.99 47808.62 2015-07-21 11:01:01.000 202 21190.28 93.28 42856.00 47808.66 2015-07-21 11:01:02.000 202 21190.37 93.24 42856.02 47808.70 2015-07-21 11:01:03.000 202 21190.43 93.23 42856.02 47808.77 2015-07-21 11:01:04.000 202 21190.47 93.19 42856.06 47808.82 2015-07-21 11:01:05.000 202 21190.46 93.15 42856.10 47808.85 2015-07-21 11:01:06.000 202 21190.45 93.11 42856.10 47808.85 2015-07-21 11:01:07.000 202 21190.40 93.08 42856.10 47808.88 2015-07-21 11:01:08.000 202 21190.34 93.07 42856.09 47808.84 2015-07-21 11:01:09.000 202 21190.26 93.04 42856.13 47808.82 2015-07-21 11:01:10.000 202 21190.10 93.01 42856.13 47808.78 2015-07-21 11:01:11.000 202 21189.91 92.97 42856.11 47808.71 2015-07-21 11:01:12.000 202 21189.69 92.88 42856.14 47808.63 2015-07-21 11:01:13.000 202 21189.52 92.80 42856.14 47808.57 2015-07-21 11:01:14.000 202 21189.37 92.73 42856.22 47808.50 2015-07-21 11:01:15.000 202 21189.29 92.70 42856.22 47808.46 2015-07-21 11:01:16.000 202 21189.28 92.66 42856.23 47808.46 2015-07-21 11:01:17.000 202 21189.29 92.64 42856.24 47808.47 2015-07-21 11:01:18.000 202 21189.38 92.60 42856.24 47808.47 2015-07-21 11:01:19.000 202 21189.51 92.59 42856.19 47808.51 2015-07-21 11:01:20.000 202 21189.63 92.58 42856.19 47808.54 2015-07-21 11:01:21.000 202 21189.78 92.60 42856.16 47808.60 2015-07-21 11:01:22.000 202 21189.91 92.63 42856.11 47808.62 2015-07-21 11:01:23.000 202 21190.04 92.61 42856.07 47808.65 2015-07-21 11:01:24.000 202 21190.14 92.62 42856.02 47808.66 2015-07-21 11:01:25.000 202 21190.24 92.66 42855.99 47808.67 2015-07-21 11:01:26.000 202 21190.33 92.67 42855.97 47808.71 2015-07-21 11:01:27.000 202 21190.37 92.67 42856.00 47808.69 2015-07-21 11:01:28.000 202 21190.35 92.70 42855.93 47808.73 2015-07-21 11:01:29.000 202 21190.38 92.76 42855.91 47808.70 2015-07-21 11:01:30.000 202 21190.40 92.83 42855.86 47808.68 2015-07-21 11:01:31.000 202 21190.31 92.83 42855.83 47808.63 2015-07-21 11:01:32.000 202 21190.25 92.86 42855.81 47808.56 2015-07-21 11:01:33.000 202 21190.16 92.85 42855.79 47808.51 2015-07-21 11:01:34.000 202 21190.07 92.86 42855.73 47808.44 2015-07-21 11:01:35.000 202 21190.00 92.88 42855.73 47808.38 2015-07-21 11:01:36.000 202 21189.94 92.86 42855.70 47808.34 2015-07-21 11:01:37.000 202 21189.91 92.84 42855.67 47808.29 2015-07-21 11:01:38.000 202 21189.95 92.83 42855.69 47808.27 2015-07-21 11:01:39.000 202 21189.98 92.81 42855.70 47808.29 2015-07-21 11:01:40.000 202 21190.03 92.79 42855.68 47808.28 2015-07-21 11:01:41.000 202 21190.07 92.75 42855.67 47808.31 2015-07-21 11:01:42.000 202 21190.13 92.71 42855.66 47808.33 2015-07-21 11:01:43.000 202 21190.16 92.70 42855.68 47808.37 2015-07-21 11:01:44.000 202 21190.16 92.70 42855.66 47808.36 2015-07-21 11:01:45.000 202 21190.18 92.73 42855.64 47808.39 2015-07-21 11:01:46.000 202 21190.22 92.73 42855.66 47808.39 2015-07-21 11:01:47.000 202 21190.18 92.73 42855.70 47808.41 2015-07-21 11:01:48.000 202 21190.19 92.75 42855.68 47808.39 2015-07-21 11:01:49.000 202 21190.15 92.78 42855.70 47808.38 2015-07-21 11:01:50.000 202 21190.07 92.81 42855.68 47808.37 2015-07-21 11:01:51.000 202 21190.01 92.84 42855.71 47808.35 2015-07-21 11:01:52.000 202 21189.92 92.87 42855.75 47808.35 2015-07-21 11:01:53.000 202 21189.88 92.91 42855.75 47808.32 2015-07-21 11:01:54.000 202 21189.79 92.96 42855.73 47808.30 2015-07-21 11:01:55.000 202 21189.74 92.98 42855.73 47808.28 2015-07-21 11:01:56.000 202 21189.72 92.96 42855.74 47808.22 2015-07-21 11:01:57.000 202 21189.71 92.96 42855.75 47808.24 2015-07-21 11:01:58.000 202 21189.72 92.95 42855.75 47808.21 2015-07-21 11:01:59.000 202 21189.77 92.96 42855.74 47808.25 2015-07-21 11:02:00.000 202 21189.88 92.96 42855.75 47808.28 2015-07-21 11:02:01.000 202 21189.94 92.96 42855.75 47808.30 2015-07-21 11:02:02.000 202 21190.03 92.99 42855.75 47808.34 2015-07-21 11:02:03.000 202 21190.16 92.99 42855.71 47808.38 2015-07-21 11:02:04.000 202 21190.25 92.96 42855.71 47808.42 2015-07-21 11:02:05.000 202 21190.35 92.92 42855.72 47808.43 2015-07-21 11:02:06.000 202 21190.46 92.87 42855.71 47808.50 2015-07-21 11:02:07.000 202 21190.54 92.88 42855.73 47808.55 2015-07-21 11:02:08.000 202 21190.59 92.88 42855.78 47808.59 2015-07-21 11:02:09.000 202 21190.60 92.89 42855.79 47808.64 2015-07-21 11:02:10.000 202 21190.59 92.93 42855.80 47808.64 2015-07-21 11:02:11.000 202 21190.58 92.95 42855.82 47808.65 2015-07-21 11:02:12.000 202 21190.51 93.00 42855.82 47808.66 2015-07-21 11:02:13.000 202 21190.45 92.98 42855.82 47808.63 2015-07-21 11:02:14.000 202 21190.40 93.00 42855.81 47808.63 2015-07-21 11:02:15.000 202 21190.29 93.02 42855.81 47808.60 2015-07-21 11:02:16.000 202 21190.22 93.03 42855.79 47808.57 2015-07-21 11:02:17.000 202 21190.14 93.05 42855.77 47808.53 2015-07-21 11:02:18.000 202 21190.09 93.08 42855.77 47808.46 2015-07-21 11:02:19.000 202 21190.07 93.08 42855.75 47808.44 2015-07-21 11:02:20.000 202 21190.06 93.06 42855.73 47808.41 2015-07-21 11:02:21.000 202 21190.10 93.06 42855.73 47808.42 2015-07-21 11:02:22.000 202 21190.11 93.03 42855.71 47808.38 2015-07-21 11:02:23.000 202 21190.12 93.06 42855.70 47808.42 2015-07-21 11:02:24.000 202 21190.22 93.03 42855.71 47808.41 2015-07-21 11:02:25.000 202 21190.30 92.97 42855.69 47808.41 2015-07-21 11:02:26.000 202 21190.38 92.93 42855.70 47808.48 2015-07-21 11:02:27.000 202 21190.51 92.88 42855.69 47808.51 2015-07-21 11:02:28.000 202 21190.66 92.86 42855.71 47808.56 2015-07-21 11:02:29.000 202 21190.76 92.82 42855.71 47808.64 2015-07-21 11:02:30.000 202 21190.86 92.81 42855.66 47808.69 2015-07-21 11:02:31.000 202 21190.91 92.78 42855.69 47808.72 2015-07-21 11:02:32.000 202 21190.95 92.72 42855.73 47808.73 2015-07-21 11:02:33.000 202 21190.94 92.69 42855.71 47808.77 2015-07-21 11:02:34.000 202 21190.95 92.68 42855.72 47808.79 2015-07-21 11:02:35.000 202 21190.91 92.66 42855.73 47808.77 2015-07-21 11:02:36.000 202 21190.86 92.67 42855.73 47808.77 2015-07-21 11:02:37.000 202 21190.84 92.66 42855.74 47808.78 2015-07-21 11:02:38.000 202 21190.84 92.63 42855.78 47808.79 2015-07-21 11:02:39.000 202 21190.81 92.60 42855.79 47808.77 2015-07-21 11:02:40.000 202 21190.81 92.56 42855.77 47808.76 2015-07-21 11:02:41.000 202 21190.83 92.50 42855.78 47808.77 2015-07-21 11:02:42.000 202 21190.83 92.48 42855.84 47808.79 2015-07-21 11:02:43.000 202 21190.85 92.45 42855.86 47808.83 2015-07-21 11:02:44.000 202 21190.89 92.43 42855.84 47808.85 2015-07-21 11:02:45.000 202 21190.90 92.41 42855.87 47808.88 2015-07-21 11:02:46.000 202 21190.94 92.38 42855.88 47808.90 2015-07-21 11:02:47.000 202 21191.01 92.35 42855.85 47808.92 2015-07-21 11:02:48.000 202 21191.06 92.31 42855.86 47808.93 2015-07-21 11:02:49.000 202 21191.11 92.25 42855.85 47808.94 2015-07-21 11:02:50.000 202 21191.15 92.19 42855.85 47808.97 2015-07-21 11:02:51.000 202 21191.21 92.14 42855.89 47809.01 2015-07-21 11:02:52.000 202 21191.26 92.09 42855.91 47809.05 2015-07-21 11:02:53.000 202 21191.29 92.04 42855.96 47809.05 2015-07-21 11:02:54.000 202 21191.29 92.00 42855.96 47809.11 2015-07-21 11:02:55.000 202 21191.34 91.95 42855.93 47809.13 2015-07-21 11:02:56.000 202 21191.32 91.92 42855.97 47809.14 2015-07-21 11:02:57.000 202 21191.32 91.90 42856.01 47809.17 2015-07-21 11:02:58.000 202 21191.31 91.88 42856.03 47809.19 2015-07-21 11:02:59.000 202 21191.29 91.85 42856.02 47809.20 2015-07-21 11:03:00.000 202 21191.28 91.80 42856.03 47809.21 2015-07-21 11:03:01.000 202 21191.26 91.82 42856.06 47809.23 2015-07-21 11:03:02.000 202 21191.22 91.82 42856.09 47809.22 2015-07-21 11:03:03.000 202 21191.21 91.84 42856.05 47809.24 2015-07-21 11:03:04.000 202 21191.21 91.84 42856.04 47809.21 2015-07-21 11:03:05.000 202 21191.22 91.80 42856.07 47809.18 2015-07-21 11:03:06.000 202 21191.23 91.77 42856.06 47809.20 2015-07-21 11:03:07.000 202 21191.25 91.73 42856.08 47809.20 2015-07-21 11:03:08.000 202 21191.27 91.71 42856.09 47809.22 2015-07-21 11:03:09.000 202 21191.28 91.66 42856.09 47809.22 2015-07-21 11:03:10.000 202 21191.28 91.64 42856.08 47809.23 2015-07-21 11:03:11.000 202 21191.30 91.65 42856.09 47809.25 2015-07-21 11:03:12.000 202 21191.32 91.62 42856.09 47809.27 2015-07-21 11:03:13.000 202 21191.37 91.58 42856.09 47809.29 2015-07-21 11:03:14.000 202 21191.39 91.53 42856.10 47809.29 2015-07-21 11:03:15.000 202 21191.42 91.47 42856.14 47809.34 2015-07-21 11:03:16.000 202 21191.45 91.49 42856.13 47809.37 2015-07-21 11:03:17.000 202 21191.48 91.46 42856.15 47809.39 2015-07-21 11:03:18.000 202 21191.51 91.47 42856.15 47809.39 2015-07-21 11:03:19.000 202 21191.55 91.50 42856.15 47809.45 2015-07-21 11:03:20.000 202 21191.59 91.49 42856.17 47809.43 2015-07-21 11:03:21.000 202 21191.66 91.50 42856.12 47809.43 2015-07-21 11:03:22.000 202 21191.73 91.50 42856.12 47809.46 2015-07-21 11:03:23.000 202 21191.82 91.49 42856.09 47809.47 2015-07-21 11:03:24.000 202 21191.87 91.49 42856.08 47809.49 2015-07-21 11:03:25.000 202 21191.85 91.52 42856.10 47809.51 2015-07-21 11:03:26.000 202 21191.88 91.56 42856.04 47809.50 2015-07-21 11:03:27.000 202 21191.92 91.58 42855.98 47809.44 2015-07-21 11:03:28.000 202 21191.94 91.56 42855.91 47809.42 2015-07-21 11:03:29.000 202 21191.99 91.52 42855.90 47809.43 2015-07-21 11:03:30.000 202 21192.04 91.48 42855.89 47809.41 2015-07-21 11:03:31.000 202 21192.03 91.45 42855.90 47809.41 2015-07-21 11:03:32.000 202 21192.00 91.44 42855.88 47809.39 2015-07-21 11:03:33.000 202 21191.97 91.44 42855.82 47809.40 2015-07-21 11:03:34.000 202 21191.99 91.41 42855.82 47809.38 2015-07-21 11:03:35.000 202 21191.98 91.40 42855.78 47809.34 2015-07-21 11:03:36.000 202 21191.94 91.40 42855.76 47809.32 2015-07-21 11:03:37.000 202 21191.90 91.41 42855.73 47809.26 2015-07-21 11:03:38.000 202 21191.89 91.42 42855.74 47809.24 2015-07-21 11:03:39.000 202 21191.92 91.41 42855.72 47809.20 2015-07-21 11:03:40.000 202 21191.90 91.39 42855.74 47809.18 2015-07-21 11:03:41.000 202 21191.88 91.37 42855.70 47809.18 2015-07-21 11:03:42.000 202 21191.88 91.33 42855.73 47809.17 2015-07-21 11:03:43.000 202 21191.89 91.30 42855.72 47809.17 2015-07-21 11:03:44.000 202 21191.90 91.28 42855.70 47809.15 2015-07-21 11:03:45.000 202 21191.90 91.26 42855.68 47809.17 2015-07-21 11:03:46.000 202 21191.89 91.23 42855.67 47809.16 2015-07-21 11:03:47.000 202 21191.86 91.20 42855.69 47809.15 2015-07-21 11:03:48.000 202 21191.87 91.17 42855.68 47809.15 2015-07-21 11:03:49.000 202 21191.90 91.12 42855.70 47809.17 2015-07-21 11:03:50.000 202 21191.95 91.08 42855.71 47809.19 2015-07-21 11:03:51.000 202 21191.89 91.10 42855.72 47809.22 2015-07-21 11:03:52.000 202 21191.84 91.09 42855.73 47809.19 2015-07-21 11:03:53.000 202 21191.77 91.09 42855.74 47809.20 2015-07-21 11:03:54.000 202 21191.66 91.07 42855.79 47809.17 2015-07-21 11:03:55.000 202 21191.61 91.04 42855.82 47809.15 2015-07-21 11:03:56.000 202 21191.57 91.05 42855.85 47809.15 2015-07-21 11:03:57.000 202 21191.59 91.09 42855.85 47809.16 2015-07-21 11:03:58.000 202 21191.54 91.13 42855.85 47809.15 2015-07-21 11:03:59.000 202 21191.49 91.17 42855.83 47809.14 2015-07-21 11:04:00.000 202 21191.42 91.21 42855.81 47809.11 2015-07-21 11:04:01.000 202 21191.35 91.23 42855.83 47809.07 2015-07-21 11:04:02.000 202 21191.33 91.22 42855.84 47809.05 2015-07-21 11:04:03.000 202 21191.28 91.23 42855.80 47809.00 2015-07-21 11:04:04.000 202 21191.28 91.23 42855.79 47808.99 2015-07-21 11:04:05.000 202 21191.30 91.24 42855.81 47809.00 2015-07-21 11:04:06.000 202 21191.30 91.24 42855.85 47809.02 2015-07-21 11:04:07.000 202 21191.35 91.24 42855.82 47809.00 2015-07-21 11:04:08.000 202 21191.41 91.24 42855.84 47809.05 2015-07-21 11:04:09.000 202 21191.47 91.17 42855.80 47809.06 2015-07-21 11:04:10.000 202 21191.53 91.15 42855.81 47809.07 2015-07-21 11:04:11.000 202 21191.60 91.18 42855.79 47809.12 2015-07-21 11:04:12.000 202 21191.68 91.16 42855.78 47809.12 2015-07-21 11:04:13.000 202 21191.70 91.15 42855.75 47809.15 2015-07-21 11:04:14.000 202 21191.80 91.12 42855.73 47809.14 2015-07-21 11:04:15.000 202 21191.88 91.15 42855.72 47809.19 2015-07-21 11:04:16.000 202 21191.91 91.13 42855.73 47809.18 2015-07-21 11:04:17.000 202 21191.94 91.09 42855.72 47809.18 2015-07-21 11:04:18.000 202 21191.91 91.11 42855.69 47809.19 2015-07-21 11:04:19.000 202 21191.89 91.10 42855.67 47809.17 2015-07-21 11:04:20.000 202 21191.82 91.04 42855.69 47809.17 2015-07-21 11:04:21.000 202 21191.73 91.02 42855.67 47809.13 2015-07-21 11:04:22.000 202 21191.63 91.01 42855.66 47809.10 2015-07-21 11:04:23.000 202 21191.55 90.99 42855.63 47809.03 2015-07-21 11:04:24.000 202 21191.50 90.94 42855.67 47808.97 2015-07-21 11:04:25.000 202 21191.47 90.88 42855.67 47808.93 2015-07-21 11:04:26.000 202 21191.45 90.83 42855.67 47808.95 2015-07-21 11:04:27.000 202 21191.47 90.80 42855.68 47808.94 2015-07-21 11:04:28.000 202 21191.55 90.75 42855.66 47808.94 2015-07-21 11:04:29.000 202 21191.60 90.66 42855.64 47808.96 2015-07-21 11:04:30.000 202 21191.71 90.58 42855.66 47809.00 2015-07-21 11:04:31.000 202 21191.80 90.49 42855.69 47809.05 2015-07-21 11:04:32.000 202 21191.89 90.46 42855.69 47809.08 2015-07-21 11:04:33.000 202 21192.02 90.47 42855.68 47809.13 2015-07-21 11:04:34.000 202 21192.11 90.51 42855.64 47809.16 2015-07-21 11:04:35.000 202 21192.16 90.54 42855.61 47809.17 2015-07-21 11:04:36.000 202 21192.18 90.54 42855.59 47809.17 2015-07-21 11:04:37.000 202 21192.20 90.55 42855.57 47809.19 2015-07-21 11:04:38.000 202 21192.26 90.52 42855.60 47809.17 2015-07-21 11:04:39.000 202 21192.28 90.48 42855.58 47809.22 2015-07-21 11:04:40.000 202 21192.28 90.45 42855.59 47809.24 2015-07-21 11:04:41.000 202 21192.22 90.46 42855.62 47809.26 2015-07-21 11:04:42.000 202 21192.19 90.52 42855.67 47809.25 2015-07-21 11:04:43.000 202 21192.10 90.56 42855.68 47809.26 2015-07-21 11:04:44.000 202 21192.00 90.60 42855.69 47809.23 2015-07-21 11:04:45.000 202 21191.97 90.63 42855.67 47809.18 2015-07-21 11:04:46.000 202 21191.93 90.61 42855.66 47809.14 2015-07-21 11:04:47.000 202 21191.85 90.65 42855.66 47809.09 2015-07-21 11:04:48.000 202 21191.83 90.71 42855.62 47809.07 2015-07-21 11:04:49.000 202 21191.83 90.70 42855.58 47809.02 2015-07-21 11:04:50.000 202 21191.87 90.71 42855.54 47808.99 2015-07-21 11:04:51.000 202 21191.90 90.70 42855.47 47808.96 2015-07-21 11:04:52.000 202 21192.02 90.70 42855.46 47808.96 2015-07-21 11:04:53.000 202 21192.11 90.74 42855.42 47808.96 2015-07-21 11:04:54.000 202 21192.21 90.73 42855.38 47808.99 2015-07-21 11:04:55.000 202 21192.32 90.70 42855.41 47809.03 2015-07-21 11:04:56.000 202 21192.42 90.68 42855.39 47809.06 2015-07-21 11:04:57.000 202 21192.51 90.69 42855.41 47809.08 2015-07-21 11:04:58.000 202 21192.56 90.70 42855.39 47809.14 2015-07-21 11:04:59.000 202 21192.58 90.69 42855.38 47809.13 2015-07-21 11:05:00.000 202 21192.57 90.67 42855.38 47809.17 2015-07-21 11:05:01.000 202 21192.61 90.68 42855.40 47809.19 2015-07-21 11:05:02.000 202 21192.59 90.66 42855.40 47809.21 2015-07-21 11:05:03.000 202 21192.52 90.64 42855.42 47809.20 2015-07-21 11:05:04.000 202 21192.50 90.59 42855.43 47809.18 2015-07-21 11:05:05.000 202 21192.44 90.55 42855.46 47809.19 2015-07-21 11:05:06.000 202 21192.44 90.55 42855.46 47809.18 2015-07-21 11:05:07.000 202 21192.38 90.54 42855.45 47809.19 2015-07-21 11:05:08.000 202 21192.39 90.51 42855.46 47809.16 2015-07-21 11:05:09.000 202 21192.44 90.50 42855.45 47809.19 2015-07-21 11:05:10.000 202 21192.50 90.45 42855.49 47809.22 2015-07-21 11:05:11.000 202 21192.58 90.40 42855.50 47809.27 2015-07-21 11:05:12.000 202 21192.65 90.34 42855.53 47809.32 2015-07-21 11:05:13.000 202 21192.76 90.33 42855.56 47809.35 2015-07-21 11:05:14.000 202 21192.87 90.33 42855.56 47809.44 2015-07-21 11:05:15.000 202 21192.95 90.29 42855.57 47809.47 2015-07-21 11:05:16.000 202 21193.03 90.24 42855.52 47809.49 2015-07-21 11:05:17.000 202 21193.07 90.18 42855.53 47809.54 2015-07-21 11:05:18.000 202 21193.12 90.15 42855.57 47809.58 2015-07-21 11:05:19.000 202 21193.14 90.15 42855.57 47809.63 2015-07-21 11:05:20.000 202 21193.13 90.14 42855.57 47809.59 2015-07-21 11:05:21.000 202 21193.12 90.11 42855.55 47809.61 2015-07-21 11:05:22.000 202 21193.04 90.07 42855.53 47809.58 2015-07-21 11:05:23.000 202 21192.98 90.00 42855.54 47809.56 2015-07-21 11:05:24.000 202 21192.93 90.00 42855.55 47809.54 2015-07-21 11:05:25.000 202 21192.94 90.02 42855.56 47809.52 2015-07-21 11:05:26.000 202 21192.95 90.04 42855.55 47809.51 2015-07-21 11:05:27.000 202 21192.99 89.99 42855.53 47809.52 2015-07-21 11:05:28.000 202 21192.94 89.93 42855.59 47809.53 2015-07-21 11:05:29.000 202 21192.96 89.92 42855.58 47809.52 2015-07-21 11:05:30.000 202 21193.00 89.95 42855.57 47809.54 2015-07-21 11:05:31.000 202 21193.03 90.00 42855.60 47809.56 2015-07-21 11:05:32.000 202 21193.07 89.95 42855.59 47809.58 2015-07-21 11:05:33.000 202 21193.08 89.88 42855.56 47809.56 2015-07-21 11:05:34.000 202 21193.05 89.85 42855.55 47809.58 2015-07-21 11:05:35.000 202 21193.04 89.88 42855.53 47809.56 2015-07-21 11:05:36.000 202 21193.06 89.93 42855.50 47809.54 2015-07-21 11:05:37.000 202 21193.08 89.93 42855.44 47809.50 2015-07-21 11:05:38.000 202 21193.06 89.91 42855.40 47809.47 2015-07-21 11:05:39.000 202 21193.06 89.84 42855.40 47809.42 2015-07-21 11:05:40.000 202 21193.10 89.88 42855.37 47809.44 2015-07-21 11:05:41.000 202 21193.18 89.95 42855.35 47809.46 2015-07-21 11:05:42.000 202 21193.35 90.02 42855.38 47809.47 2015-07-21 11:05:43.000 202 21193.45 90.00 42855.38 47809.54 2015-07-21 11:05:44.000 202 21193.52 89.99 42855.44 47809.56 2015-07-21 11:05:45.000 202 21193.58 90.00 42855.45 47809.63 2015-07-21 11:05:46.000 202 21193.64 90.00 42855.45 47809.66 2015-07-21 11:05:47.000 202 21193.67 89.99 42855.42 47809.70 2015-07-21 11:05:48.000 202 21193.67 89.97 42855.41 47809.72 2015-07-21 11:05:49.000 202 21193.70 89.97 42855.43 47809.74 2015-07-21 11:05:50.000 202 21193.71 89.95 42855.44 47809.76 2015-07-21 11:05:51.000 202 21193.73 89.94 42855.45 47809.73 2015-07-21 11:05:52.000 202 21193.73 89.95 42855.43 47809.75 2015-07-21 11:05:53.000 202 21193.72 89.94 42855.42 47809.72 2015-07-21 11:05:54.000 202 21193.68 89.97 42855.34 47809.69 2015-07-21 11:05:55.000 202 21193.62 89.96 42855.34 47809.65 2015-07-21 11:05:56.000 202 21193.55 89.90 42855.38 47809.64 2015-07-21 11:05:57.000 202 21193.52 89.92 42855.37 47809.62 2015-07-21 11:05:58.000 202 21193.56 89.94 42855.35 47809.61 2015-07-21 11:05:59.000 202 21193.58 89.95 42855.38 47809.61 2015-07-21 11:06:00.000 202 21193.60 89.92 42855.40 47809.62 2015-07-21 11:06:01.000 202 21193.60 89.85 42855.43 47809.66 2015-07-21 11:06:02.000 202 21193.59 89.86 42855.45 47809.69 2015-07-21 11:06:03.000 202 21193.59 89.90 42855.45 47809.69 2015-07-21 11:06:04.000 202 21193.62 89.93 42855.42 47809.69 2015-07-21 11:06:05.000 202 21193.71 89.95 42855.36 47809.68 2015-07-21 11:06:06.000 202 21193.80 89.95 42855.31 47809.66 2015-07-21 11:06:07.000 202 21193.87 89.93 42855.30 47809.67 2015-07-21 11:06:08.000 202 21193.92 89.94 42855.31 47809.66 2015-07-21 11:06:09.000 202 21193.92 89.93 42855.28 47809.68 2015-07-21 11:06:10.000 202 21193.95 89.87 42855.28 47809.66 2015-07-21 11:06:11.000 202 21193.95 89.80 42855.32 47809.70 2015-07-21 11:06:12.000 202 21193.94 89.74 42855.38 47809.73 2015-07-21 11:06:13.000 202 21193.92 89.70 42855.44 47809.76 2015-07-21 11:06:14.000 202 21193.88 89.67 42855.45 47809.77 2015-07-21 11:06:15.000 202 21193.83 89.62 42855.47 47809.76 2015-07-21 11:06:16.000 202 21193.75 89.57 42855.52 47809.78 2015-07-21 11:06:17.000 202 21193.64 89.57 42855.50 47809.75 2015-07-21 11:06:18.000 202 21193.57 89.55 42855.49 47809.71 2015-07-21 11:06:19.000 202 21193.48 89.51 42855.49 47809.66 2015-07-21 11:06:20.000 202 21193.38 89.47 42855.49 47809.61 2015-07-21 11:06:21.000 202 21193.40 89.48 42855.50 47809.58 2015-07-21 11:06:22.000 202 21193.49 89.47 42855.49 47809.58 2015-07-21 11:06:23.000 202 21193.55 89.45 42855.50 47809.64 2015-07-21 11:06:24.000 202 21193.62 89.44 42855.52 47809.66 2015-07-21 11:06:25.000 202 21193.68 89.43 42855.53 47809.72 2015-07-21 11:06:26.000 202 21193.76 89.40 42855.54 47809.77 2015-07-21 11:06:27.000 202 21193.81 89.38 42855.51 47809.79 2015-07-21 11:06:28.000 202 21193.88 89.38 42855.50 47809.82 2015-07-21 11:06:29.000 202 21193.92 89.35 42855.53 47809.88 2015-07-21 11:06:30.000 202 21193.98 89.33 42855.59 47809.89 2015-07-21 11:06:31.000 202 21194.01 89.32 42855.59 47809.94 2015-07-21 11:06:32.000 202 21194.04 89.29 42855.59 47810.00 2015-07-21 11:06:33.000 202 21194.04 89.29 42855.60 47810.03 2015-07-21 11:06:34.000 202 21194.03 89.30 42855.66 47810.04 2015-07-21 11:06:35.000 202 21193.97 89.26 42855.68 47810.06 2015-07-21 11:06:36.000 202 21193.93 89.26 42855.67 47810.04 2015-07-21 11:06:37.000 202 21193.90 89.26 42855.69 47810.06 2015-07-21 11:06:38.000 202 21193.86 89.24 42855.68 47810.04 2015-07-21 11:06:39.000 202 21193.83 89.25 42855.66 47810.01 2015-07-21 11:06:40.000 202 21193.80 89.24 42855.61 47809.97 2015-07-21 11:06:41.000 202 21193.82 89.19 42855.56 47809.93 2015-07-21 11:06:42.000 202 21193.91 89.16 42855.53 47809.92 2015-07-21 11:06:43.000 202 21193.93 89.17 42855.51 47809.93 2015-07-21 11:06:44.000 202 21193.95 89.09 42855.52 47809.93 2015-07-21 11:06:45.000 202 21194.08 89.06 42855.52 47809.95 2015-07-21 11:06:46.000 202 21194.22 89.09 42855.55 47810.01 2015-07-21 11:06:47.000 202 21194.34 89.11 42855.55 47810.04 2015-07-21 11:06:48.000 202 21194.42 89.10 42855.52 47810.12 2015-07-21 11:06:49.000 202 21194.50 89.08 42855.55 47810.17 2015-07-21 11:06:50.000 202 21194.53 89.06 42855.57 47810.20 2015-07-21 11:06:51.000 202 21194.47 89.07 42855.58 47810.22 2015-07-21 11:06:52.000 202 21194.35 89.14 42855.55 47810.16 2015-07-21 11:06:53.000 202 21194.21 89.17 42855.48 47810.11 2015-07-21 11:06:54.000 202 21194.08 89.25 42855.41 47809.99 2015-07-21 11:06:55.000 202 21194.00 89.35 42855.35 47809.89 2015-07-21 11:06:56.000 202 21193.93 89.37 42855.26 47809.77 2015-07-21 11:06:57.000 202 21193.89 89.29 42855.21 47809.67 2015-07-21 11:06:58.000 202 21193.86 89.23 42855.21 47809.63 2015-07-21 11:06:59.000 202 21193.84 89.11 42855.22 47809.62 2015-07-21 11:07:00.000 202 21193.88 88.99 42855.27 47809.61 2015-07-21 11:07:01.000 202 21193.94 88.93 42855.30 47809.67 2015-07-21 11:07:02.000 202 21194.02 88.93 42855.35 47809.74 2015-07-21 11:07:03.000 202 21194.08 88.93 42855.37 47809.84 2015-07-21 11:07:04.000 202 21194.10 88.87 42855.35 47809.85 2015-07-21 11:07:05.000 202 21194.09 88.79 42855.38 47809.87 2015-07-21 11:07:06.000 202 21194.15 88.77 42855.39 47809.92 2015-07-21 11:07:07.000 202 21194.17 88.74 42855.42 47809.94 2015-07-21 11:07:08.000 202 21194.15 88.74 42855.44 47809.95 2015-07-21 11:07:09.000 202 21194.13 88.74 42855.44 47809.95 2015-07-21 11:07:10.000 202 21194.15 88.72 42855.43 47809.94 2015-07-21 11:07:11.000 202 21194.17 88.65 42855.49 47809.95 2015-07-21 11:07:12.000 202 21194.18 88.59 42855.50 47809.98 2015-07-21 11:07:13.000 202 21194.21 88.54 42855.52 47810.01 2015-07-21 11:07:14.000 202 21194.20 88.54 42855.54 47810.02 2015-07-21 11:07:15.000 202 21194.18 88.52 42855.56 47810.04 2015-07-21 11:07:16.000 202 21194.10 88.52 42855.61 47810.04 2015-07-21 11:07:17.000 202 21194.12 88.51 42855.58 47810.04 2015-07-21 11:07:18.000 202 21194.12 88.55 42855.59 47810.07 2015-07-21 11:07:19.000 202 21194.14 88.58 42855.59 47810.05 2015-07-21 11:07:20.000 202 21194.17 88.64 42855.60 47810.06 2015-07-21 11:07:21.000 202 21194.19 88.65 42855.59 47810.08 2015-07-21 11:07:22.000 202 21194.22 88.65 42855.56 47810.11 2015-07-21 11:07:23.000 202 21194.25 88.65 42855.56 47810.10 2015-07-21 11:07:24.000 202 21194.25 88.63 42855.58 47810.10 2015-07-21 11:07:25.000 202 21194.25 88.57 42855.59 47810.11 2015-07-21 11:07:26.000 202 21194.25 88.55 42855.53 47810.10 2015-07-21 11:07:27.000 202 21194.30 88.56 42855.53 47810.10 2015-07-21 11:07:28.000 202 21194.34 88.59 42855.54 47810.10 2015-07-21 11:07:29.000 202 21194.37 88.61 42855.50 47810.12 2015-07-21 11:07:30.000 202 21194.41 88.62 42855.49 47810.10 2015-07-21 11:07:31.000 202 21194.45 88.61 42855.50 47810.14 2015-07-21 11:07:32.000 202 21194.49 88.58 42855.52 47810.14 2015-07-21 11:07:33.000 202 21194.53 88.58 42855.51 47810.15 2015-07-21 11:07:34.000 202 21194.51 88.54 42855.51 47810.17 2015-07-21 11:07:35.000 202 21194.51 88.50 42855.49 47810.19 2015-07-21 11:07:36.000 202 21194.48 88.46 42855.47 47810.17 2015-07-21 11:07:37.000 202 21194.45 88.39 42855.47 47810.16 2015-07-21 11:07:38.000 202 21194.42 88.31 42855.46 47810.11 2015-07-21 11:07:39.000 202 21194.39 88.23 42855.42 47810.09 2015-07-21 11:07:40.000 202 21194.35 88.15 42855.38 47810.04 2015-07-21 11:07:41.000 202 21194.30 88.09 42855.38 47810.00 2015-07-21 11:07:42.000 202 21194.27 88.02 42855.31 47809.97 2015-07-21 11:07:43.000 202 21194.27 87.96 42855.30 47809.91 2015-07-21 11:07:44.000 202 21194.31 87.89 42855.26 47809.87 2015-07-21 11:07:45.000 202 21194.34 87.88 42855.21 47809.88 2015-07-21 11:07:46.000 202 21194.37 87.89 42855.17 47809.84 2015-07-21 11:07:47.000 202 21194.40 87.90 42855.12 47809.84 2015-07-21 11:07:48.000 202 21194.46 87.91 42855.10 47809.80 2015-07-21 11:07:49.000 202 21194.54 87.94 42855.06 47809.80 2015-07-21 11:07:50.000 202 21194.60 87.98 42855.02 47809.79 2015-07-21 11:07:51.000 202 21194.64 88.03 42854.99 47809.79 2015-07-21 11:07:52.000 202 21194.74 88.05 42854.99 47809.81 2015-07-21 11:07:53.000 202 21194.79 88.04 42854.99 47809.84 2015-07-21 11:07:54.000 202 21194.83 88.05 42855.00 47809.85 2015-07-21 11:07:55.000 202 21194.88 88.03 42855.00 47809.91 2015-07-21 11:07:56.000 202 21194.95 88.04 42855.03 47809.94 2015-07-21 11:07:57.000 202 21194.97 88.02 42855.04 47809.93 2015-07-21 11:07:58.000 202 21194.99 88.04 42855.05 47809.98 2015-07-21 11:07:59.000 202 21194.97 88.02 42855.06 47810.01 2015-07-21 11:08:00.000 202 21194.94 87.97 42855.06 47809.98 2015-07-21 11:08:01.000 202 21194.95 87.96 42855.10 47809.99 2015-07-21 11:08:02.000 202 21194.93 87.96 42855.06 47809.98 2015-07-21 11:08:03.000 202 21194.93 87.96 42855.08 47809.98 2015-07-21 11:08:04.000 202 21194.93 87.96 42855.07 47809.98 2015-07-21 11:08:05.000 202 21194.91 87.96 42855.04 47809.98 2015-07-21 11:08:06.000 202 21194.98 87.95 42855.07 47809.98 2015-07-21 11:08:07.000 202 21195.02 87.97 42855.06 47809.98 2015-07-21 11:08:08.000 202 21195.07 88.02 42855.09 47810.02 2015-07-21 11:08:09.000 202 21195.08 88.05 42855.11 47810.06 2015-07-21 11:08:10.000 202 21195.06 88.05 42855.17 47810.07 2015-07-21 11:08:11.000 202 21195.05 88.03 42855.19 47810.10 2015-07-21 11:08:12.000 202 21195.04 88.04 42855.20 47810.10 2015-07-21 11:08:13.000 202 21195.06 88.05 42855.20 47810.10 2015-07-21 11:08:14.000 202 21195.03 88.05 42855.24 47810.15 2015-07-21 11:08:15.000 202 21195.03 88.07 42855.25 47810.14 2015-07-21 11:08:16.000 202 21195.01 88.09 42855.26 47810.14 2015-07-21 11:08:17.000 202 21195.01 88.13 42855.30 47810.12 2015-07-21 11:08:18.000 202 21195.00 88.17 42855.25 47810.14 2015-07-21 11:08:19.000 202 21194.93 88.19 42855.24 47810.13 2015-07-21 11:08:20.000 202 21194.90 88.17 42855.23 47810.10 2015-07-21 11:08:21.000 202 21194.87 88.21 42855.22 47810.07 2015-07-21 11:08:22.000 202 21194.84 88.28 42855.19 47810.04 2015-07-21 11:08:23.000 202 21194.81 88.32 42855.23 47810.03 2015-07-21 11:08:24.000 202 21194.78 88.31 42855.23 47810.02 2015-07-21 11:08:25.000 202 21194.72 88.35 42855.22 47810.00 2015-07-21 11:08:26.000 202 21194.66 88.38 42855.22 47809.99 2015-07-21 11:08:27.000 202 21194.63 88.42 42855.22 47809.98 2015-07-21 11:08:28.000 202 21194.58 88.46 42855.21 47809.91 2015-07-21 11:08:29.000 202 21194.52 88.48 42855.16 47809.88 2015-07-21 11:08:30.000 202 21194.43 88.50 42855.11 47809.83 2015-07-21 11:08:31.000 202 21194.44 88.52 42855.07 47809.79 2015-07-21 11:08:32.000 202 21194.48 88.53 42855.09 47809.79 2015-07-21 11:08:33.000 202 21194.44 88.48 42855.12 47809.77 2015-07-21 11:08:34.000 202 21194.49 88.47 42855.09 47809.74 2015-07-21 11:08:35.000 202 21194.47 88.46 42855.08 47809.77 2015-07-21 11:08:36.000 202 21194.43 88.48 42855.11 47809.76 2015-07-21 11:08:37.000 202 21194.46 88.56 42855.10 47809.75 2015-07-21 11:08:38.000 202 21194.55 88.60 42855.11 47809.75 2015-07-21 11:08:39.000 202 21194.55 88.61 42855.07 47809.77 2015-07-21 11:08:40.000 202 21194.57 88.64 42855.10 47809.77 2015-07-21 11:08:41.000 202 21194.65 88.64 42855.05 47809.80 2015-07-21 11:08:42.000 202 21194.77 88.67 42855.03 47809.83 2015-07-21 11:08:43.000 202 21194.86 88.63 42854.99 47809.85 2015-07-21 11:08:44.000 202 21194.93 88.60 42855.00 47809.86 2015-07-21 11:08:45.000 202 21194.98 88.53 42855.04 47809.91 2015-07-21 11:08:46.000 202 21194.99 88.47 42855.06 47809.96 2015-07-21 11:08:47.000 202 21195.04 88.36 42855.08 47809.98 2015-07-21 11:08:48.000 202 21195.11 88.29 42855.10 47810.03 2015-07-21 11:08:49.000 202 21195.12 88.23 42855.14 47810.10 2015-07-21 11:08:50.000 202 21195.13 88.14 42855.16 47810.11 2015-07-21 11:08:51.000 202 21195.16 88.05 42855.20 47810.14 2015-07-21 11:08:52.000 202 21195.20 88.01 42855.23 47810.20 2015-07-21 11:08:53.000 202 21195.25 87.94 42855.24 47810.23 2015-07-21 11:08:54.000 202 21195.31 87.87 42855.26 47810.26 2015-07-21 11:08:55.000 202 21195.37 87.79 42855.26 47810.28 2015-07-21 11:08:56.000 202 21195.42 87.71 42855.29 47810.33 2015-07-21 11:08:57.000 202 21195.47 87.68 42855.28 47810.33 2015-07-21 11:08:58.000 202 21195.52 87.67 42855.28 47810.37 2015-07-21 11:08:59.000 202 21195.55 87.66 42855.24 47810.37 2015-07-21 11:09:00.000 202 21195.56 87.64 42855.26 47810.36 2015-07-21 11:09:01.000 202 21195.56 87.61 42855.29 47810.37 2015-07-21 11:09:02.000 202 21195.59 87.56 42855.30 47810.38 2015-07-21 11:09:03.000 202 21195.58 87.53 42855.32 47810.42 2015-07-21 11:09:04.000 202 21195.49 87.53 42855.30 47810.41 2015-07-21 11:09:05.000 202 21195.42 87.52 42855.26 47810.35 2015-07-21 11:09:06.000 202 21195.36 87.50 42855.23 47810.33 2015-07-21 11:09:07.000 202 21195.29 87.51 42855.19 47810.26 2015-07-21 11:09:08.000 202 21195.24 87.47 42855.13 47810.20 2015-07-21 11:09:09.000 202 21195.21 87.45 42855.13 47810.16 2015-07-21 11:09:10.000 202 21195.22 87.41 42855.13 47810.15 2015-07-21 11:09:11.000 202 21195.25 87.32 42855.19 47810.13 2015-07-21 11:09:12.000 202 21195.30 87.29 42855.22 47810.17 2015-07-21 11:09:13.000 202 21195.36 87.25 42855.23 47810.20 2015-07-21 11:09:14.000 202 21195.43 87.22 42855.28 47810.26 2015-07-21 11:09:15.000 202 21195.52 87.20 42855.30 47810.29 2015-07-21 11:09:16.000 202 21195.59 87.17 42855.27 47810.35 2015-07-21 11:09:17.000 202 21195.67 87.13 42855.28 47810.39 2015-07-21 11:09:18.000 202 21195.66 87.19 42855.28 47810.44 2015-07-21 11:09:19.000 202 21195.64 87.31 42855.24 47810.45 2015-07-21 11:09:20.000 202 21195.64 87.40 42855.15 47810.39 2015-07-21 11:09:21.000 202 21195.65 87.43 42855.03 47810.30 2015-07-21 11:09:22.000 202 21195.69 87.43 42854.97 47810.25 2015-07-21 11:09:23.000 202 21195.67 87.44 42854.91 47810.17 2015-07-21 11:09:24.000 202 21195.63 87.46 42854.89 47810.12 2015-07-21 11:09:25.000 202 21195.60 87.46 42854.84 47810.07 2015-07-21 11:09:26.000 202 21195.59 87.46 42854.81 47810.02 2015-07-21 11:09:27.000 202 21195.56 87.44 42854.80 47809.98 2015-07-21 11:09:28.000 202 21195.54 87.41 42854.77 47809.94 2015-07-21 11:09:29.000 202 21195.49 87.36 42854.75 47809.96 2015-07-21 11:09:30.000 202 21195.50 87.24 42854.76 47809.94 2015-07-21 11:09:31.000 202 21195.55 87.11 42854.82 47809.97 2015-07-21 11:09:32.000 202 21195.60 86.99 42854.90 47810.05 2015-07-21 11:09:33.000 202 21195.61 86.93 42854.94 47810.13 2015-07-21 11:09:34.000 202 21195.64 86.92 42854.99 47810.20 2015-07-21 11:09:35.000 202 21195.68 86.91 42855.00 47810.24 2015-07-21 11:09:36.000 202 21195.78 86.89 42855.03 47810.28 2015-07-21 11:09:37.000 202 21195.87 86.89 42855.05 47810.33 2015-07-21 11:09:38.000 202 21195.91 86.88 42855.08 47810.37 2015-07-21 11:09:39.000 202 21195.97 86.86 42855.08 47810.43 2015-07-21 11:09:40.000 202 21196.04 86.83 42855.09 47810.49 2015-07-21 11:09:41.000 202 21196.08 86.80 42855.09 47810.48 2015-07-21 11:09:42.000 202 21196.10 86.82 42855.12 47810.53 2015-07-21 11:09:43.000 202 21196.14 86.83 42855.16 47810.56 2015-07-21 11:09:44.000 202 21196.20 86.87 42855.19 47810.58 2015-07-21 11:09:45.000 202 21196.22 86.91 42855.25 47810.61 2015-07-21 11:09:46.000 202 21196.18 86.91 42855.25 47810.67 2015-07-21 11:09:47.000 202 21196.15 86.92 42855.24 47810.66 2015-07-21 11:09:48.000 202 21196.13 86.91 42855.22 47810.63 2015-07-21 11:09:49.000 202 21196.11 86.90 42855.20 47810.62 2015-07-21 11:09:50.000 202 21196.12 86.89 42855.16 47810.59 2015-07-21 11:09:51.000 202 21196.14 86.93 42855.16 47810.56 2015-07-21 11:09:52.000 202 21196.18 86.92 42855.11 47810.57 2015-07-21 11:09:53.000 202 21196.17 86.85 42855.11 47810.55 2015-07-21 11:09:54.000 202 21196.17 86.79 42855.13 47810.57 2015-07-21 11:09:55.000 202 21196.23 86.76 42855.10 47810.54 2015-07-21 11:09:56.000 202 21196.27 86.72 42855.09 47810.58 2015-07-21 11:09:57.000 202 21196.33 86.67 42855.04 47810.57 2015-07-21 11:09:58.000 202 21196.40 86.62 42855.01 47810.60 2015-07-21 11:09:59.000 202 21196.45 86.58 42855.04 47810.62 2015-07-21 11:10:00.000 202 21196.50 86.54 42855.03 47810.63 2015-07-21 11:10:01.000 202 21196.57 86.52 42855.04 47810.66 2015-07-21 11:10:02.000 202 21196.62 86.47 42855.05 47810.71 2015-07-21 11:10:03.000 202 21196.64 86.45 42855.07 47810.72 2015-07-21 11:10:04.000 202 21196.68 86.42 42855.07 47810.74 2015-07-21 11:10:05.000 202 21196.66 86.37 42855.08 47810.73 2015-07-21 11:10:06.000 202 21196.68 86.32 42855.09 47810.76 2015-07-21 11:10:07.000 202 21196.69 86.33 42855.09 47810.77 2015-07-21 11:10:08.000 202 21196.66 86.30 42855.10 47810.78 2015-07-21 11:10:09.000 202 21196.67 86.28 42855.09 47810.78 2015-07-21 11:10:10.000 202 21196.69 86.27 42855.10 47810.78 2015-07-21 11:10:11.000 202 21196.64 86.25 42855.08 47810.77 2015-07-21 11:10:12.000 202 21196.64 86.23 42855.05 47810.75 2015-07-21 11:10:13.000 202 21196.62 86.23 42855.08 47810.76 2015-07-21 11:10:14.000 202 21196.58 86.23 42855.06 47810.72 2015-07-21 11:10:15.000 202 21196.55 86.20 42855.06 47810.71 2015-07-21 11:10:16.000 202 21196.50 86.13 42855.05 47810.68 2015-07-21 11:10:17.000 202 21196.45 86.10 42855.03 47810.66 2015-07-21 11:10:18.000 202 21196.40 86.09 42855.01 47810.61 2015-07-21 11:10:19.000 202 21196.36 86.08 42855.00 47810.61 2015-07-21 11:10:20.000 202 21196.34 86.10 42854.96 47810.56 2015-07-21 11:10:21.000 202 21196.30 86.10 42854.92 47810.53 2015-07-21 11:10:22.000 202 21196.31 86.07 42854.94 47810.49 2015-07-21 11:10:23.000 202 21196.39 86.04 42854.95 47810.51 2015-07-21 11:10:24.000 202 21196.44 85.97 42854.98 47810.51 2015-07-21 11:10:25.000 202 21196.55 85.92 42854.99 47810.55 2015-07-21 11:10:26.000 202 21196.75 85.90 42854.99 47810.63 2015-07-21 11:10:27.000 202 21196.84 85.90 42855.01 47810.71 2015-07-21 11:10:28.000 202 21196.98 85.94 42855.04 47810.78 2015-07-21 11:10:29.000 202 21197.07 85.96 42855.08 47810.88 2015-07-21 11:10:30.000 202 21197.12 85.97 42855.09 47810.91 2015-07-21 11:10:31.000 202 21197.16 85.97 42855.12 47810.96 2015-07-21 11:10:32.000 202 21197.16 85.97 42855.12 47810.98 2015-07-21 11:10:33.000 202 21197.11 85.97 42855.11 47810.97 2015-07-21 11:10:34.000 202 21197.05 85.94 42855.14 47810.97 2015-07-21 11:10:35.000 202 21197.02 85.92 42855.15 47810.98 2015-07-21 11:10:36.000 202 21196.98 85.97 42855.13 47810.98 2015-07-21 11:10:37.000 202 21196.98 85.94 42855.15 47810.96 2015-07-21 11:10:38.000 202 21196.98 85.96 42855.13 47810.95 2015-07-21 11:10:39.000 202 21197.02 86.01 42855.16 47810.97 2015-07-21 11:10:40.000 202 21196.97 86.00 42855.19 47810.97 2015-07-21 11:10:41.000 202 21196.94 85.97 42855.23 47810.98 2015-07-21 11:10:42.000 202 21196.92 85.97 42855.21 47810.97 2015-07-21 11:10:43.000 202 21197.02 86.01 42855.22 47810.96 2015-07-21 11:10:44.000 202 21197.08 85.98 42855.28 47811.04 2015-07-21 11:10:45.000 202 21197.09 85.94 42855.29 47811.08 2015-07-21 11:10:46.000 202 21197.08 85.89 42855.31 47811.09 2015-07-21 11:10:47.000 202 21197.06 85.85 42855.29 47811.08 2015-07-21 11:10:48.000 202 21197.10 85.78 42855.30 47811.10 2015-07-21 11:10:49.000 202 21197.17 85.74 42855.34 47811.14 2015-07-21 11:10:50.000 202 21197.22 85.68 42855.37 47811.17 2015-07-21 11:10:51.000 202 21197.28 85.62 42855.35 47811.24 2015-07-21 11:10:52.000 202 21197.34 85.59 42855.38 47811.27 2015-07-21 11:10:53.000 202 21197.44 85.64 42855.35 47811.31 2015-07-21 11:10:54.000 202 21197.53 85.72 42855.36 47811.35 2015-07-21 11:10:55.000 202 21197.58 85.68 42855.37 47811.37 2015-07-21 11:10:56.000 202 21197.59 85.66 42855.35 47811.39 2015-07-21 11:10:57.000 202 21197.53 85.61 42855.33 47811.37 2015-07-21 11:10:58.000 202 21197.50 85.58 42855.36 47811.38 2015-07-21 11:10:59.000 202 21197.53 85.63 42855.32 47811.35 2015-07-21 11:11:00.000 202 21197.53 85.61 42855.29 47811.31 2015-07-21 11:11:01.000 202 21197.50 85.58 42855.25 47811.31 2015-07-21 11:11:02.000 202 21197.49 85.56 42855.29 47811.29 2015-07-21 11:11:03.000 202 21197.53 85.57 42855.30 47811.30 2015-07-21 11:11:04.000 202 21197.56 85.55 42855.30 47811.31 2015-07-21 11:11:05.000 202 21197.56 85.47 42855.30 47811.31 2015-07-21 11:11:06.000 202 21197.53 85.37 42855.29 47811.33 2015-07-21 11:11:07.000 202 21197.56 85.32 42855.28 47811.35 2015-07-21 11:11:08.000 202 21197.58 85.31 42855.32 47811.36 2015-07-21 11:11:09.000 202 21197.60 85.30 42855.32 47811.36 2015-07-21 11:11:10.000 202 21197.64 85.27 42855.32 47811.38 2015-07-21 11:11:11.000 202 21197.67 85.27 42855.31 47811.40 2015-07-21 11:11:12.000 202 21197.68 85.28 42855.29 47811.37 2015-07-21 11:11:13.000 202 21197.69 85.23 42855.28 47811.38 2015-07-21 11:11:14.000 202 21197.70 85.18 42855.30 47811.38 2015-07-21 11:11:15.000 202 21197.70 85.16 42855.28 47811.38 2015-07-21 11:11:16.000 202 21197.70 85.15 42855.29 47811.37 2015-07-21 11:11:17.000 202 21197.75 85.14 42855.30 47811.37 2015-07-21 11:11:18.000 202 21197.75 85.10 42855.34 47811.42 2015-07-21 11:11:19.000 202 21197.69 85.07 42855.37 47811.44 2015-07-21 11:11:20.000 202 21197.63 85.00 42855.40 47811.42 2015-07-21 11:11:21.000 202 21197.66 84.98 42855.42 47811.46 2015-07-21 11:11:22.000 202 21197.68 84.96 42855.44 47811.47 2015-07-21 11:11:23.000 202 21197.70 84.87 42855.46 47811.50 2015-07-21 11:11:24.000 202 21197.75 84.83 42855.48 47811.52 2015-07-21 11:11:25.000 202 21197.81 84.83 42855.53 47811.56 2015-07-21 11:11:26.000 202 21197.87 84.79 42855.56 47811.61 2015-07-21 11:11:27.000 202 21197.88 84.74 42855.58 47811.65 2015-07-21 11:11:28.000 202 21197.93 84.71 42855.59 47811.71 2015-07-21 11:11:29.000 202 21197.94 84.67 42855.58 47811.72 2015-07-21 11:11:30.000 202 21197.95 84.57 42855.56 47811.76 2015-07-21 11:11:31.000 202 21197.99 84.50 42855.61 47811.76 2015-07-21 11:11:32.000 202 21198.01 84.43 42855.64 47811.80 2015-07-21 11:11:33.000 202 21198.04 84.35 42855.62 47811.79 2015-07-21 11:11:34.000 202 21198.08 84.30 42855.65 47811.82 2015-07-21 11:11:35.000 202 21198.10 84.26 42855.67 47811.85 2015-07-21 11:11:36.000 202 21198.10 84.19 42855.63 47811.84 2015-07-21 11:11:37.000 202 21198.07 84.16 42855.60 47811.83 2015-07-21 11:11:38.000 202 21198.07 84.13 42855.60 47811.82 2015-07-21 11:11:39.000 202 21198.05 84.11 42855.63 47811.82 2015-07-21 11:11:40.000 202 21198.06 84.12 42855.63 47811.81 2015-07-21 11:11:41.000 202 21198.09 84.12 42855.65 47811.84 2015-07-21 11:11:42.000 202 21198.09 84.06 42855.65 47811.85 2015-07-21 11:11:43.000 202 21198.06 84.01 42855.68 47811.87 2015-07-21 11:11:44.000 202 21198.06 83.97 42855.71 47811.87 2015-07-21 11:11:45.000 202 21198.03 83.94 42855.72 47811.87 2015-07-21 11:11:46.000 202 21198.04 83.93 42855.73 47811.90 2015-07-21 11:11:47.000 202 21198.05 83.87 42855.75 47811.91 2015-07-21 11:11:48.000 202 21198.06 83.85 42855.76 47811.90 2015-07-21 11:11:49.000 202 21198.10 83.89 42855.73 47811.94 2015-07-21 11:11:50.000 202 21198.19 83.92 42855.72 47811.94 2015-07-21 11:11:51.000 202 21198.24 83.97 42855.70 47811.97 2015-07-21 11:11:52.000 202 21198.30 84.02 42855.70 47811.99 2015-07-21 11:11:53.000 202 21198.39 84.06 42855.68 47811.99 2015-07-21 11:11:54.000 202 21198.47 84.07 42855.66 47812.03 2015-07-21 11:11:55.000 202 21198.49 84.09 42855.65 47812.07 2015-07-21 11:11:56.000 202 21198.51 84.10 42855.67 47812.08 2015-07-21 11:11:57.000 202 21198.50 84.15 42855.65 47812.08 2015-07-21 11:11:58.000 202 21198.49 84.22 42855.62 47812.07 2015-07-21 11:11:59.000 202 21198.49 84.27 42855.59 47812.05 2015-07-21 11:12:00.000 202 21198.49 84.25 42855.56 47812.03 2015-07-21 11:12:01.000 202 21198.44 84.28 42855.53 47812.00 2015-07-21 11:12:02.000 202 21198.37 84.30 42855.57 47811.96 2015-07-21 11:12:03.000 202 21198.33 84.31 42855.55 47811.94 2015-07-21 11:12:04.000 202 21198.25 84.35 42855.51 47811.90 2015-07-21 11:12:05.000 202 21198.21 84.40 42855.50 47811.85 2015-07-21 11:12:06.000 202 21198.18 84.46 42855.50 47811.82 2015-07-21 11:12:07.000 202 21198.17 84.53 42855.48 47811.79 2015-07-21 11:12:08.000 202 21198.21 84.57 42855.41 47811.76 2015-07-21 11:12:09.000 202 21198.22 84.61 42855.34 47811.72 2015-07-21 11:12:10.000 202 21198.28 84.63 42855.31 47811.68 2015-07-21 11:12:11.000 202 21198.36 84.63 42855.28 47811.68 2015-07-21 11:12:12.000 202 21198.43 84.61 42855.25 47811.66 2015-07-21 11:12:13.000 202 21198.51 84.58 42855.27 47811.70 2015-07-21 11:12:14.000 202 21198.57 84.59 42855.28 47811.74 2015-07-21 11:12:15.000 202 21198.61 84.65 42855.27 47811.78 2015-07-21 11:12:16.000 202 21198.68 84.63 42855.30 47811.78 2015-07-21 11:12:17.000 202 21198.68 84.61 42855.27 47811.82 2015-07-21 11:12:18.000 202 21198.68 84.56 42855.30 47811.84 2015-07-21 11:12:19.000 202 21198.67 84.52 42855.33 47811.83 2015-07-21 11:12:20.000 202 21198.68 84.50 42855.33 47811.86 2015-07-21 11:12:21.000 202 21198.64 84.49 42855.35 47811.87 2015-07-21 11:12:22.000 202 21198.57 84.49 42855.40 47811.90 2015-07-21 11:12:23.000 202 21198.55 84.45 42855.41 47811.87 2015-07-21 11:12:24.000 202 21198.53 84.42 42855.44 47811.86 2015-07-21 11:12:25.000 202 21198.55 84.41 42855.43 47811.87 2015-07-21 11:12:26.000 202 21198.54 84.38 42855.44 47811.90 2015-07-21 11:12:27.000 202 21198.51 84.36 42855.46 47811.91 2015-07-21 11:12:28.000 202 21198.61 84.33 42855.50 47811.93 2015-07-21 11:12:29.000 202 21198.68 84.30 42855.48 47811.95 2015-07-21 11:12:30.000 202 21198.72 84.29 42855.48 47811.99 2015-07-21 11:12:31.000 202 21198.77 84.26 42855.47 47812.02 2015-07-21 11:12:32.000 202 21198.83 84.25 42855.47 47812.04 2015-07-21 11:12:33.000 202 21198.87 84.23 42855.51 47812.06 2015-07-21 11:12:34.000 202 21198.91 84.28 42855.51 47812.09 2015-07-21 11:12:35.000 202 21199.02 84.28 42855.43 47812.11 2015-07-21 11:12:36.000 202 21199.09 84.29 42855.38 47812.12 2015-07-21 11:12:37.000 202 21199.10 84.38 42855.33 47812.12 2015-07-21 11:12:38.000 202 21199.11 84.48 42855.29 47812.08 2015-07-21 11:12:39.000 202 21199.08 84.55 42855.21 47812.01 2015-07-21 11:12:40.000 202 21199.05 84.56 42855.15 47811.89 2015-07-21 11:12:41.000 202 21199.03 84.57 42855.11 47811.85 2015-07-21 11:12:42.000 202 21199.04 84.55 42855.09 47811.82 2015-07-21 11:12:43.000 202 21199.05 84.46 42855.09 47811.77 2015-07-21 11:12:44.000 202 21199.09 84.33 42855.13 47811.81 2015-07-21 11:12:45.000 202 21199.13 84.22 42855.19 47811.87 2015-07-21 11:12:46.000 202 21199.15 84.17 42855.28 47811.94 2015-07-21 11:12:47.000 202 21199.11 84.16 42855.34 47812.04 2015-07-21 11:12:48.000 202 21199.11 84.14 42855.35 47812.05 2015-07-21 11:12:49.000 202 21199.08 84.09 42855.36 47812.07 2015-07-21 11:12:50.000 202 21199.10 84.02 42855.39 47812.10 2015-07-21 11:12:51.000 202 21199.16 83.96 42855.43 47812.11 2015-07-21 11:12:52.000 202 21199.19 83.89 42855.47 47812.16 2015-07-21 11:12:53.000 202 21199.23 83.89 42855.48 47812.21 2015-07-21 11:12:54.000 202 21199.26 83.86 42855.52 47812.24 2015-07-21 11:12:55.000 202 21199.30 83.80 42855.50 47812.29 2015-07-21 11:12:56.000 202 21199.31 83.79 42855.50 47812.29 2015-07-21 11:12:57.000 202 21199.31 83.75 42855.53 47812.30 2015-07-21 11:12:58.000 202 21199.35 83.76 42855.53 47812.34 2015-07-21 11:12:59.000 202 21199.38 83.80 42855.48 47812.35 2015-07-21 11:13:00.000 202 21199.40 83.80 42855.51 47812.35 2015-07-21 11:13:01.000 202 21199.36 83.79 42855.52 47812.32 2015-07-21 11:13:02.000 202 21199.36 83.79 42855.52 47812.33 2015-07-21 11:13:03.000 202 21199.37 83.83 42855.52 47812.32 2015-07-21 11:13:04.000 202 21199.38 83.81 42855.49 47812.32 2015-07-21 11:13:05.000 202 21199.37 83.78 42855.51 47812.31 2015-07-21 11:13:06.000 202 21199.34 83.78 42855.47 47812.28 2015-07-21 11:13:07.000 202 21199.30 83.78 42855.46 47812.29 2015-07-21 11:13:08.000 202 21199.30 83.73 42855.44 47812.26 2015-07-21 11:13:09.000 202 21199.27 83.68 42855.45 47812.28 2015-07-21 11:13:10.000 202 21199.30 83.63 42855.47 47812.27 2015-07-21 11:13:11.000 202 21199.31 83.60 42855.49 47812.26 2015-07-21 11:13:12.000 202 21199.31 83.56 42855.48 47812.27 2015-07-21 11:13:13.000 202 21199.29 83.54 42855.48 47812.28 2015-07-21 11:13:14.000 202 21199.26 83.54 42855.46 47812.26 2015-07-21 11:13:15.000 202 21199.30 83.58 42855.47 47812.25 2015-07-21 11:13:16.000 202 21199.32 83.60 42855.43 47812.26 2015-07-21 11:13:17.000 202 21199.29 83.64 42855.41 47812.24 2015-07-21 11:13:18.000 202 21199.26 83.74 42855.38 47812.18 2015-07-21 11:13:19.000 202 21199.19 83.85 42855.31 47812.14 2015-07-21 11:13:20.000 202 21199.15 83.96 42855.21 47812.03 2015-07-21 11:13:21.000 202 21199.12 84.02 42855.09 47811.93 2015-07-21 11:13:22.000 202 21199.08 84.00 42855.03 47811.84 2015-07-21 11:13:23.000 202 21199.13 83.89 42855.03 47811.80 2015-07-21 11:13:24.000 202 21199.17 83.72 42855.05 47811.79 2015-07-21 11:13:25.000 202 21199.18 83.58 42855.09 47811.85 2015-07-21 11:13:26.000 202 21199.20 83.45 42855.16 47811.91 2015-07-21 11:13:27.000 202 21199.18 83.32 42855.22 47811.95 2015-07-21 11:13:28.000 202 21199.20 83.30 42855.28 47811.98 2015-07-21 11:13:29.000 202 21199.18 83.32 42855.30 47812.02 2015-07-21 11:13:30.000 202 21199.18 83.37 42855.30 47812.04 2015-07-21 11:13:31.000 202 21199.17 83.41 42855.28 47812.02 2015-07-21 11:13:32.000 202 21199.13 83.41 42855.21 47812.00 2015-07-21 11:13:33.000 202 21199.07 83.39 42855.16 47811.92 2015-07-21 11:13:34.000 202 21199.07 83.39 42855.15 47811.88 2015-07-21 11:13:35.000 202 21199.01 83.38 42855.10 47811.85 2015-07-21 11:13:36.000 202 21198.96 83.39 42855.06 47811.77 2015-07-21 11:13:37.000 202 21198.98 83.46 42855.02 47811.71 2015-07-21 11:13:38.000 202 21198.98 83.48 42854.98 47811.70 2015-07-21 11:13:39.000 202 21198.94 83.54 42854.96 47811.69 2015-07-21 11:13:40.000 202 21198.93 83.61 42854.94 47811.63 2015-07-21 11:13:41.000 202 21198.97 83.58 42854.86 47811.58 2015-07-21 11:13:42.000 202 21198.99 83.52 42854.86 47811.55 2015-07-21 11:13:43.000 202 21199.01 83.44 42854.86 47811.58 2015-07-21 11:13:44.000 202 21199.01 83.37 42854.86 47811.58 2015-07-21 11:13:45.000 202 21199.03 83.35 42854.92 47811.60 2015-07-21 11:13:46.000 202 21199.04 83.36 42854.93 47811.62 2015-07-21 11:13:47.000 202 21199.03 83.30 42854.97 47811.67 2015-07-21 11:13:48.000 202 21199.03 83.26 42855.03 47811.69 2015-07-21 11:13:49.000 202 21199.03 83.24 42855.05 47811.73 2015-07-21 11:13:50.000 202 21199.03 83.26 42855.07 47811.75 2015-07-21 11:13:51.000 202 21199.05 83.29 42855.06 47811.77 2015-07-21 11:13:52.000 202 21199.06 83.32 42855.12 47811.79 2015-07-21 11:13:53.000 202 21199.05 83.33 42855.11 47811.81 2015-07-21 11:13:54.000 202 21199.06 83.32 42855.10 47811.81 2015-07-21 11:13:55.000 202 21199.05 83.31 42855.11 47811.80 2015-07-21 11:13:56.000 202 21199.06 83.30 42855.11 47811.81 2015-07-21 11:13:57.000 202 21199.04 83.33 42855.16 47811.80 2015-07-21 11:13:58.000 202 21199.01 83.37 42855.15 47811.83 2015-07-21 11:13:59.000 202 21198.96 83.38 42855.10 47811.83 2015-07-21 11:14:00.000 202 21198.96 83.37 42855.08 47811.75 2015-07-21 11:14:01.000 202 21198.99 83.34 42855.10 47811.74 2015-07-21 11:14:02.000 202 21199.03 83.29 42855.06 47811.74 2015-07-21 11:14:03.000 202 21199.07 83.28 42855.09 47811.77 2015-07-21 11:14:04.000 202 21199.05 83.25 42855.13 47811.78 2015-07-21 11:14:05.000 202 21199.03 83.24 42855.16 47811.82 2015-07-21 11:14:06.000 202 21199.07 83.20 42855.17 47811.85 2015-07-21 11:14:07.000 202 21199.15 83.20 42855.17 47811.89 2015-07-21 11:14:08.000 202 21199.23 83.20 42855.17 47811.93 2015-07-21 11:14:09.000 202 21199.26 83.17 42855.21 47811.95 2015-07-21 11:14:10.000 202 21199.29 83.11 42855.23 47811.98 2015-07-21 11:14:11.000 202 21199.29 83.09 42855.24 47811.99 2015-07-21 11:14:12.000 202 21199.26 83.10 42855.26 47812.01 2015-07-21 11:14:13.000 202 21199.28 83.12 42855.26 47812.04 2015-07-21 11:14:14.000 202 21199.30 83.11 42855.27 47812.04 2015-07-21 11:14:15.000 202 21199.27 83.09 42855.29 47812.05 2015-07-21 11:14:16.000 202 21199.26 83.02 42855.34 47812.06 2015-07-21 11:14:17.000 202 21199.22 82.99 42855.31 47812.06 2015-07-21 11:14:18.000 202 21199.21 82.96 42855.35 47812.08 2015-07-21 11:14:19.000 202 21199.27 82.91 42855.38 47812.11 2015-07-21 11:14:20.000 202 21199.32 82.86 42855.42 47812.14 2015-07-21 11:14:21.000 202 21199.38 82.86 42855.44 47812.20 2015-07-21 11:14:22.000 202 21199.41 82.78 42855.46 47812.24 2015-07-21 11:14:23.000 202 21199.48 82.70 42855.52 47812.29 2015-07-21 11:14:24.000 202 21199.57 82.68 42855.55 47812.35 2015-07-21 11:14:25.000 202 21199.59 82.62 42855.61 47812.41 2015-07-21 11:14:26.000 202 21199.66 82.59 42855.67 47812.49 2015-07-21 11:14:27.000 202 21199.73 82.55 42855.67 47812.57 2015-07-21 11:14:28.000 202 21199.80 82.49 42855.70 47812.62 2015-07-21 11:14:29.000 202 21199.85 82.46 42855.72 47812.66 2015-07-21 11:14:30.000 202 21199.89 82.42 42855.73 47812.70 2015-07-21 11:14:31.000 202 21199.94 82.37 42855.73 47812.73 2015-07-21 11:14:32.000 202 21199.94 82.32 42855.75 47812.76 2015-07-21 11:14:33.000 202 21199.96 82.28 42855.80 47812.81 2015-07-21 11:14:34.000 202 21199.91 82.21 42855.85 47812.79 2015-07-21 11:14:35.000 202 21199.90 82.19 42855.85 47812.84 2015-07-21 11:14:36.000 202 21199.92 82.17 42855.82 47812.85 2015-07-21 11:14:37.000 202 21199.95 82.16 42855.83 47812.84 2015-07-21 11:14:38.000 202 21200.00 82.14 42855.83 47812.87 2015-07-21 11:14:39.000 202 21200.00 82.06 42855.84 47812.89 2015-07-21 11:14:40.000 202 21200.01 81.98 42855.89 47812.90 2015-07-21 11:14:41.000 202 21200.03 81.92 42855.88 47812.95 2015-07-21 11:14:42.000 202 21200.09 81.90 42855.87 47812.97 2015-07-21 11:14:43.000 202 21200.15 81.93 42855.88 47812.98 2015-07-21 11:14:44.000 202 21200.18 81.96 42855.90 47813.02 2015-07-21 11:14:45.000 202 21200.19 81.95 42855.90 47813.02 2015-07-21 11:14:46.000 202 21200.16 81.87 42855.92 47813.04 2015-07-21 11:14:47.000 202 21200.17 81.87 42855.91 47813.03 2015-07-21 11:14:48.000 202 21200.21 81.87 42855.91 47813.04 2015-07-21 11:14:49.000 202 21200.20 81.88 42855.88 47813.03 2015-07-21 11:14:50.000 202 21200.15 81.86 42855.88 47813.05 2015-07-21 11:14:51.000 202 21200.11 81.81 42855.82 47812.99 2015-07-21 11:14:52.000 202 21200.08 81.81 42855.84 47812.93 2015-07-21 11:14:53.000 202 21200.09 81.81 42855.86 47812.96 2015-07-21 11:14:54.000 202 21200.08 81.80 42855.84 47812.93 2015-07-21 11:14:55.000 202 21200.10 81.82 42855.80 47812.90 2015-07-21 11:14:56.000 202 21200.08 81.82 42855.75 47812.90 2015-07-21 11:14:57.000 202 21200.11 81.78 42855.76 47812.90 2015-07-21 11:14:58.000 202 21200.10 81.75 42855.78 47812.89 2015-07-21 11:14:59.000 202 21200.11 81.74 42855.83 47812.91 2015-07-21 11:15:00.000 202 21200.18 81.72 42855.81 47812.91 2015-07-21 11:15:01.000 202 21200.21 81.74 42855.80 47812.92 2015-07-21 11:15:02.000 202 21200.19 81.68 42855.80 47812.92 2015-07-21 11:15:03.000 202 21200.18 81.66 42855.82 47812.94 2015-07-21 11:15:04.000 202 21200.17 81.63 42855.81 47812.95 2015-07-21 11:15:05.000 202 21200.16 81.62 42855.84 47812.93 2015-07-21 11:15:06.000 202 21200.17 81.61 42855.81 47812.94 2015-07-21 11:15:07.000 202 21200.18 81.63 42855.83 47812.94 2015-07-21 11:15:08.000 202 21200.21 81.66 42855.83 47812.95 2015-07-21 11:15:09.000 202 21200.22 81.68 42855.80 47812.96 2015-07-21 11:15:10.000 202 21200.18 81.63 42855.85 47812.96 2015-07-21 11:15:11.000 202 21200.13 81.65 42855.88 47812.96 2015-07-21 11:15:12.000 202 21200.11 81.65 42855.86 47812.99 2015-07-21 11:15:13.000 202 21200.10 81.64 42855.88 47812.97 2015-07-21 11:15:14.000 202 21200.11 81.63 42855.86 47812.96 2015-07-21 11:15:15.000 202 21200.12 81.65 42855.87 47812.96 2015-07-21 11:15:16.000 202 21200.15 81.70 42855.86 47812.97 2015-07-21 11:15:17.000 202 21200.22 81.72 42855.86 47813.00 2015-07-21 11:15:18.000 202 21200.24 81.72 42855.88 47813.01 2015-07-21 11:15:19.000 202 21200.27 81.71 42855.88 47813.02 2015-07-21 11:15:20.000 202 21200.31 81.72 42855.85 47813.04 2015-07-21 11:15:21.000 202 21200.34 81.75 42855.80 47813.04 2015-07-21 11:15:22.000 202 21200.34 81.75 42855.82 47813.02 2015-07-21 11:15:23.000 202 21200.30 81.82 42855.82 47813.02 2015-07-21 11:15:24.000 202 21200.33 81.88 42855.85 47813.03 2015-07-21 11:15:25.000 202 21200.34 81.93 42855.77 47812.99 2015-07-21 11:15:26.000 202 21200.35 81.97 42855.72 47812.98 2015-07-21 11:15:27.000 202 21200.37 81.97 42855.65 47812.94 2015-07-21 11:15:28.000 202 21200.40 81.99 42855.63 47812.90 2015-07-21 11:15:29.000 202 21200.39 82.03 42855.61 47812.88 2015-07-21 11:15:30.000 202 21200.43 82.07 42855.57 47812.85 2015-07-21 11:15:31.000 202 21200.47 82.09 42855.53 47812.86 2015-07-21 11:15:32.000 202 21200.50 82.08 42855.53 47812.85 2015-07-21 11:15:33.000 202 21200.49 82.06 42855.57 47812.85 2015-07-21 11:15:34.000 202 21200.50 82.03 42855.57 47812.85 2015-07-21 11:15:35.000 202 21200.51 81.99 42855.57 47812.87 2015-07-21 11:15:36.000 202 21200.49 81.95 42855.59 47812.89 2015-07-21 11:15:37.000 202 21200.48 81.92 42855.58 47812.87 2015-07-21 11:15:38.000 202 21200.44 81.92 42855.58 47812.88 2015-07-21 11:15:39.000 202 21200.40 81.94 42855.60 47812.89 2015-07-21 11:15:40.000 202 21200.37 81.94 42855.55 47812.82 2015-07-21 11:15:41.000 202 21200.34 81.95 42855.53 47812.78 2015-07-21 11:15:42.000 202 21200.32 81.96 42855.50 47812.76 2015-07-21 11:15:43.000 202 21200.30 82.01 42855.46 47812.75 2015-07-21 11:15:44.000 202 21200.32 82.11 42855.41 47812.70 2015-07-21 11:15:45.000 202 21200.34 82.16 42855.34 47812.63 2015-07-21 11:15:46.000 202 21200.38 82.13 42855.25 47812.57 2015-07-21 11:15:47.000 202 21200.43 82.08 42855.23 47812.54 2015-07-21 11:15:48.000 202 21200.55 82.04 42855.20 47812.52 2015-07-21 11:15:49.000 202 21200.58 82.04 42855.19 47812.54 2015-07-21 11:15:50.000 202 21200.60 81.98 42855.20 47812.55 2015-07-21 11:15:51.000 202 21200.66 81.89 42855.20 47812.54 2015-07-21 11:15:52.000 202 21200.66 81.83 42855.24 47812.60 2015-07-21 11:15:53.000 202 21200.67 81.77 42855.25 47812.63 2015-07-21 11:15:54.000 202 21200.65 81.74 42855.29 47812.67 2015-07-21 11:15:55.000 202 21200.62 81.76 42855.30 47812.69 2015-07-21 11:15:56.000 202 21200.55 81.86 42855.25 47812.65 2015-07-21 11:15:57.000 202 21200.50 81.93 42855.19 47812.61 2015-07-21 11:15:58.000 202 21200.51 81.92 42855.13 47812.52 2015-07-21 11:15:59.000 202 21200.52 81.82 42855.09 47812.48 2015-07-21 11:16:00.000 202 21200.53 81.64 42855.11 47812.45 2015-07-21 11:16:01.000 202 21200.60 81.47 42855.17 47812.48 2015-07-21 11:16:02.000 202 21200.66 81.33 42855.25 47812.55 2015-07-21 11:16:03.000 202 21200.75 81.27 42855.32 47812.64 2015-07-21 11:16:04.000 202 21200.82 81.22 42855.35 47812.74 2015-07-21 11:16:05.000 202 21200.85 81.21 42855.39 47812.83 2015-07-21 11:16:06.000 202 21200.91 81.19 42855.46 47812.92 2015-07-21 11:16:07.000 202 21201.00 81.19 42855.49 47812.96 2015-07-21 11:16:08.000 202 21201.01 81.20 42855.48 47812.98 2015-07-21 11:16:09.000 202 21201.02 81.20 42855.46 47813.00 2015-07-21 11:16:10.000 202 21200.99 81.22 42855.48 47813.01 2015-07-21 11:16:11.000 202 21200.98 81.25 42855.41 47813.00 2015-07-21 11:16:12.000 202 21200.96 81.26 42855.43 47812.98 2015-07-21 11:16:13.000 202 21200.85 81.25 42855.47 47812.98 2015-07-21 11:16:14.000 202 21200.74 81.22 42855.52 47812.95 2015-07-21 11:16:15.000 202 21200.67 81.21 42855.54 47812.93 2015-07-21 11:16:16.000 202 21200.63 81.23 42855.49 47812.91 2015-07-21 11:16:17.000 202 21200.57 81.27 42855.48 47812.84 2015-07-21 11:16:18.000 202 21200.53 81.29 42855.45 47812.81 2015-07-21 11:16:19.000 202 21200.55 81.29 42855.45 47812.78 2015-07-21 11:16:20.000 202 21200.54 81.27 42855.45 47812.78 2015-07-21 11:16:21.000 202 21200.58 81.24 42855.43 47812.78 2015-07-21 11:16:22.000 202 21200.62 81.24 42855.42 47812.79 2015-07-21 11:16:23.000 202 21200.62 81.30 42855.42 47812.78 2015-07-21 11:16:24.000 202 21200.64 81.34 42855.44 47812.81 2015-07-21 11:16:25.000 202 21200.64 81.32 42855.41 47812.79 2015-07-21 11:16:26.000 202 21200.59 81.30 42855.39 47812.78 2015-07-21 11:16:27.000 202 21200.59 81.31 42855.42 47812.79 2015-07-21 11:16:28.000 202 21200.58 81.34 42855.38 47812.76 2015-07-21 11:16:29.000 202 21200.56 81.31 42855.35 47812.76 2015-07-21 11:16:30.000 202 21200.51 81.27 42855.35 47812.73 2015-07-21 11:16:31.000 202 21200.45 81.25 42855.35 47812.68 2015-07-21 11:16:32.000 202 21200.41 81.23 42855.34 47812.67 2015-07-21 11:16:33.000 202 21200.41 81.32 42855.32 47812.64 2015-07-21 11:16:34.000 202 21200.39 81.38 42855.32 47812.63 2015-07-21 11:16:35.000 202 21200.35 81.37 42855.30 47812.61 2015-07-21 11:16:36.000 202 21200.35 81.39 42855.35 47812.61 2015-07-21 11:16:37.000 202 21200.33 81.39 42855.39 47812.66 2015-07-21 11:16:38.000 202 21200.32 81.38 42855.47 47812.68 2015-07-21 11:16:39.000 202 21200.34 81.43 42855.50 47812.72 2015-07-21 11:16:40.000 202 21200.34 81.49 42855.56 47812.72 2015-07-21 11:16:41.000 202 21200.36 81.49 42855.55 47812.72 2015-07-21 11:16:42.000 202 21200.35 81.52 42855.53 47812.74 2015-07-21 11:16:43.000 202 21200.32 81.55 42855.55 47812.75 2015-07-21 11:16:44.000 202 21200.33 81.57 42855.49 47812.72 2015-07-21 11:16:45.000 202 21200.28 81.56 42855.51 47812.74 2015-07-21 11:16:46.000 202 21200.27 81.58 42855.49 47812.72 2015-07-21 11:16:47.000 202 21200.24 81.56 42855.50 47812.67 2015-07-21 11:16:48.000 202 21200.23 81.57 42855.51 47812.70 2015-07-21 11:16:49.000 202 21200.21 81.58 42855.46 47812.66 2015-07-21 11:16:50.000 202 21200.24 81.57 42855.45 47812.65 2015-07-21 11:16:51.000 202 21200.26 81.56 42855.46 47812.66 2015-07-21 11:16:52.000 202 21200.25 81.53 42855.43 47812.67 2015-07-21 11:16:53.000 202 21200.32 81.54 42855.44 47812.66 2015-07-21 11:16:54.000 202 21200.33 81.58 42855.43 47812.67 2015-07-21 11:16:55.000 202 21200.37 81.64 42855.41 47812.67 2015-07-21 11:16:56.000 202 21200.45 81.64 42855.39 47812.70 2015-07-21 11:16:57.000 202 21200.45 81.58 42855.35 47812.71 2015-07-21 11:16:58.000 202 21200.46 81.56 42855.40 47812.68 2015-07-21 11:16:59.000 202 21200.49 81.55 42855.38 47812.71 2015-07-21 11:17:00.000 202 21200.49 81.52 42855.38 47812.73 2015-07-21 11:17:01.000 202 21200.48 81.51 42855.40 47812.73 2015-07-21 11:17:02.000 202 21200.46 81.50 42855.41 47812.72 2015-07-21 11:17:03.000 202 21200.42 81.50 42855.44 47812.74 2015-07-21 11:17:04.000 202 21200.41 81.52 42855.46 47812.73 2015-07-21 11:17:05.000 202 21200.39 81.51 42855.47 47812.75 2015-07-21 11:17:06.000 202 21200.34 81.48 42855.47 47812.75 2015-07-21 11:17:07.000 202 21200.34 81.45 42855.49 47812.73 2015-07-21 11:17:08.000 202 21200.35 81.44 42855.47 47812.74 2015-07-21 11:17:09.000 202 21200.34 81.43 42855.47 47812.74 2015-07-21 11:17:10.000 202 21200.34 81.45 42855.52 47812.74 2015-07-21 11:17:11.000 202 21200.36 81.47 42855.49 47812.76 2015-07-21 11:17:12.000 202 21200.42 81.45 42855.49 47812.75 2015-07-21 11:17:13.000 202 21200.44 81.44 42855.45 47812.75 2015-07-21 11:17:14.000 202 21200.48 81.45 42855.40 47812.80 2015-07-21 11:17:15.000 202 21200.49 81.45 42855.42 47812.75 2015-07-21 11:17:16.000 202 21200.50 81.38 42855.40 47812.76 2015-07-21 11:17:17.000 202 21200.50 81.36 42855.39 47812.74 2015-07-21 11:17:18.000 202 21200.52 81.36 42855.41 47812.75 2015-07-21 11:17:19.000 202 21200.53 81.36 42855.45 47812.74 2015-07-21 11:17:20.000 202 21200.50 81.31 42855.41 47812.77 2015-07-21 11:17:21.000 202 21200.48 81.25 42855.43 47812.80 2015-07-21 11:17:22.000 202 21200.46 81.20 42855.44 47812.78 2015-07-21 11:17:23.000 202 21200.45 81.17 42855.45 47812.77 2015-07-21 11:17:24.000 202 21200.47 81.15 42855.45 47812.78 2015-07-21 11:17:25.000 202 21200.47 81.11 42855.46 47812.81 2015-07-21 11:17:26.000 202 21200.48 81.09 42855.49 47812.83 2015-07-21 11:17:27.000 202 21200.55 81.06 42855.50 47812.84 2015-07-21 11:17:28.000 202 21200.61 81.05 42855.54 47812.86 2015-07-21 11:17:29.000 202 21200.59 81.06 42855.54 47812.91 2015-07-21 11:17:30.000 202 21200.61 81.07 42855.53 47812.94 2015-07-21 11:17:31.000 202 21200.65 81.06 42855.56 47812.97 2015-07-21 11:17:32.000 202 21200.67 81.04 42855.56 47812.96 2015-07-21 11:17:33.000 202 21200.67 81.02 42855.57 47812.99 2015-07-21 11:17:34.000 202 21200.69 81.00 42855.60 47812.99 2015-07-21 11:17:35.000 202 21200.68 80.97 42855.66 47812.99 2015-07-21 11:17:36.000 202 21200.69 80.93 42855.65 47813.03 2015-07-21 11:17:37.000 202 21200.66 80.85 42855.67 47813.03 2015-07-21 11:17:38.000 202 21200.63 80.81 42855.68 47813.05 2015-07-21 11:17:39.000 202 21200.62 80.77 42855.72 47813.07 2015-07-21 11:17:40.000 202 21200.68 80.71 42855.76 47813.12 2015-07-21 11:17:41.000 202 21200.68 80.67 42855.81 47813.15 2015-07-21 11:17:42.000 202 21200.70 80.67 42855.88 47813.20 2015-07-21 11:17:43.000 202 21200.71 80.61 42855.88 47813.25 2015-07-21 11:17:44.000 202 21200.73 80.61 42855.89 47813.27 2015-07-21 11:17:45.000 202 21200.77 80.61 42855.88 47813.29 2015-07-21 11:17:46.000 202 21200.84 80.60 42855.88 47813.30 2015-07-21 11:17:47.000 202 21200.87 80.56 42855.90 47813.35 2015-07-21 11:17:48.000 202 21200.94 80.56 42855.93 47813.38 2015-07-21 11:17:49.000 202 21201.02 80.59 42855.93 47813.42 2015-07-21 11:17:50.000 202 21201.03 80.64 42855.94 47813.41 2015-07-21 11:17:51.000 202 21201.05 80.61 42855.94 47813.44 2015-07-21 11:17:52.000 202 21201.11 80.58 42855.89 47813.44 2015-07-21 11:17:53.000 202 21201.12 80.55 42855.91 47813.46 2015-07-21 11:17:54.000 202 21201.10 80.54 42855.93 47813.45 2015-07-21 11:17:55.000 202 21201.08 80.52 42855.91 47813.47 2015-07-21 11:17:56.000 202 21201.05 80.51 42855.91 47813.45 2015-07-21 11:17:57.000 202 21201.04 80.51 42855.95 47813.45 2015-07-21 11:17:58.000 202 21201.04 80.49 42855.93 47813.43 2015-07-21 11:17:59.000 202 21201.03 80.45 42855.94 47813.45 2015-07-21 11:18:00.000 202 21201.03 80.44 42855.94 47813.45 2015-07-21 11:18:01.000 202 21201.03 80.45 42855.88 47813.42 2015-07-21 11:18:02.000 202 21201.04 80.37 42855.88 47813.41 2015-07-21 11:18:03.000 202 21201.06 80.28 42855.82 47813.37 2015-07-21 11:18:04.000 202 21201.05 80.22 42855.77 47813.34 2015-07-21 11:18:05.000 202 21201.10 80.19 42855.73 47813.32 2015-07-21 11:18:06.000 202 21201.13 80.17 42855.68 47813.29 2015-07-21 11:18:07.000 202 21201.21 80.11 42855.64 47813.24 2015-07-21 11:18:08.000 202 21201.21 80.06 42855.60 47813.22 2015-07-21 11:18:09.000 202 21201.23 80.04 42855.56 47813.20 2015-07-21 11:18:10.000 202 21201.26 80.07 42855.51 47813.19 2015-07-21 11:18:11.000 202 21201.27 80.11 42855.50 47813.21 2015-07-21 11:18:12.000 202 21201.22 80.04 42855.50 47813.16 2015-07-21 11:18:13.000 202 21201.15 80.00 42855.51 47813.15 2015-07-21 11:18:14.000 202 21201.16 80.00 42855.52 47813.12 2015-07-21 11:18:15.000 202 21201.13 79.98 42855.53 47813.14 2015-07-21 11:18:16.000 202 21201.12 80.01 42855.51 47813.11 2015-07-21 11:18:17.000 202 21201.10 80.01 42855.48 47813.10 2015-07-21 11:18:18.000 202 21201.08 80.05 42855.47 47813.08 2015-07-21 11:18:19.000 202 21201.10 80.09 42855.51 47813.07 2015-07-21 11:18:20.000 202 21201.11 80.15 42855.52 47813.09 2015-07-21 11:18:21.000 202 21201.13 80.24 42855.50 47813.11 2015-07-21 11:18:22.000 202 21201.12 80.30 42855.46 47813.11 2015-07-21 11:18:23.000 202 21201.10 80.31 42855.48 47813.08 2015-07-21 11:18:24.000 202 21201.11 80.35 42855.49 47813.05 2015-07-21 11:18:25.000 202 21201.11 80.36 42855.52 47813.08 2015-07-21 11:18:26.000 202 21201.08 80.36 42855.56 47813.05 2015-07-21 11:18:27.000 202 21201.10 80.35 42855.54 47813.13 2015-07-21 11:18:28.000 202 21201.15 80.37 42855.53 47813.12 2015-07-21 11:18:29.000 202 21201.20 80.41 42855.53 47813.15 2015-07-21 11:18:30.000 202 21201.25 80.41 42855.50 47813.16 2015-07-21 11:18:31.000 202 21201.29 80.41 42855.49 47813.16 2015-07-21 11:18:32.000 202 21201.32 80.36 42855.45 47813.18 2015-07-21 11:18:33.000 202 21201.40 80.37 42855.45 47813.16 2015-07-21 11:18:34.000 202 21201.47 80.45 42855.44 47813.20 2015-07-21 11:18:35.000 202 21201.52 80.51 42855.42 47813.20 2015-07-21 11:18:36.000 202 21201.59 80.49 42855.42 47813.24 2015-07-21 11:18:37.000 202 21201.55 80.47 42855.40 47813.22 2015-07-21 11:18:38.000 202 21201.49 80.49 42855.38 47813.20 2015-07-21 11:18:39.000 202 21201.54 80.60 42855.36 47813.18 2015-07-21 11:18:40.000 202 21201.51 80.74 42855.31 47813.13 2015-07-21 11:18:41.000 202 21201.54 80.76 42855.27 47813.11 2015-07-21 11:18:42.000 202 21201.50 80.69 42855.24 47813.08 2015-07-21 11:18:43.000 202 21201.39 80.62 42855.21 47813.01 2015-07-21 11:18:44.000 202 21201.36 80.58 42855.25 47812.97 2015-07-21 11:18:45.000 202 21201.32 80.58 42855.27 47812.99 2015-07-21 11:18:46.000 202 21201.29 80.58 42855.28 47812.97 2015-07-21 11:18:47.000 202 21201.27 80.60 42855.26 47812.95 2015-07-21 11:18:48.000 202 21201.28 80.60 42855.26 47812.94 2015-07-21 11:18:49.000 202 21201.29 80.62 42855.19 47812.94 2015-07-21 11:18:50.000 202 21201.28 80.61 42855.18 47812.93 2015-07-21 11:18:51.000 202 21201.29 80.60 42855.16 47812.88 2015-07-21 11:18:52.000 202 21201.33 80.56 42855.14 47812.90 2015-07-21 11:18:53.000 202 21201.33 80.52 42855.17 47812.90 2015-07-21 11:18:54.000 202 21201.30 80.52 42855.18 47812.86 2015-07-21 11:18:55.000 202 21201.27 80.52 42855.20 47812.89 2015-07-21 11:18:56.000 202 21201.24 80.49 42855.21 47812.89 2015-07-21 11:18:57.000 202 21201.21 80.51 42855.21 47812.88 2015-07-21 11:18:58.000 202 21201.22 80.58 42855.20 47812.90 2015-07-21 11:18:59.000 202 21201.18 80.58 42855.21 47812.88 2015-07-21 11:19:00.000 202 21201.17 80.53 42855.19 47812.89 2015-07-21 11:19:01.000 202 21201.17 80.50 42855.23 47812.86 2015-07-21 11:19:02.000 202 21201.14 80.49 42855.25 47812.87 2015-07-21 11:19:03.000 202 21201.15 80.54 42855.23 47812.85 2015-07-21 11:19:04.000 202 21201.15 80.48 42855.27 47812.88 2015-07-21 11:19:05.000 202 21201.07 80.45 42855.29 47812.87 2015-07-21 11:19:06.000 202 21201.13 80.49 42855.28 47812.87 2015-07-21 11:19:07.000 202 21201.15 80.54 42855.30 47812.87 2015-07-21 11:19:08.000 202 21201.15 80.54 42855.32 47812.88 2015-07-21 11:19:09.000 202 21201.19 80.52 42855.32 47812.91 2015-07-21 11:19:10.000 202 21201.25 80.52 42855.32 47812.96 2015-07-21 11:19:11.000 202 21201.33 80.54 42855.32 47812.99 2015-07-21 11:19:12.000 202 21201.38 80.54 42855.32 47813.02 2015-07-21 11:19:13.000 202 21201.39 80.51 42855.29 47813.03 2015-07-21 11:19:14.000 202 21201.45 80.49 42855.29 47813.04 2015-07-21 11:19:15.000 202 21201.50 80.50 42855.32 47813.07 2015-07-21 11:19:16.000 202 21201.54 80.53 42855.32 47813.10 2015-07-21 11:19:17.000 202 21201.56 80.47 42855.34 47813.11 2015-07-21 11:19:18.000 202 21201.56 80.44 42855.33 47813.13 2015-07-21 11:19:19.000 202 21201.57 80.42 42855.31 47813.12 2015-07-21 11:19:20.000 202 21201.60 80.43 42855.35 47813.12 2015-07-21 11:19:21.000 202 21201.60 80.44 42855.34 47813.15 2015-07-21 11:19:22.000 202 21201.58 80.49 42855.31 47813.17 2015-07-21 11:19:23.000 202 21201.56 80.52 42855.32 47813.14 2015-07-21 11:19:24.000 202 21201.56 80.51 42855.30 47813.13 2015-07-21 11:19:25.000 202 21201.56 80.49 42855.29 47813.07 2015-07-21 11:19:26.000 202 21201.55 80.45 42855.28 47813.08 2015-07-21 11:19:27.000 202 21201.63 80.51 42855.30 47813.08 2015-07-21 11:19:28.000 202 21201.68 80.54 42855.27 47813.11 2015-07-21 11:19:29.000 202 21201.72 80.49 42855.24 47813.12 2015-07-21 11:19:30.000 202 21201.78 80.41 42855.27 47813.13 2015-07-21 11:19:31.000 202 21201.82 80.41 42855.28 47813.14 2015-07-21 11:19:32.000 202 21201.87 80.46 42855.28 47813.19 2015-07-21 11:19:33.000 202 21201.95 80.48 42855.30 47813.22 2015-07-21 11:19:34.000 202 21202.03 80.52 42855.29 47813.24 2015-07-21 11:19:35.000 202 21202.07 80.50 42855.28 47813.30 2015-07-21 11:19:36.000 202 21202.08 80.45 42855.30 47813.30 2015-07-21 11:19:37.000 202 21202.06 80.40 42855.33 47813.32 2015-07-21 11:19:38.000 202 21202.03 80.32 42855.29 47813.33 2015-07-21 11:19:39.000 202 21201.99 80.22 42855.27 47813.29 2015-07-21 11:19:40.000 202 21202.01 80.13 42855.27 47813.29 2015-07-21 11:19:41.000 202 21202.02 80.06 42855.26 47813.28 2015-07-21 11:19:42.000 202 21202.00 80.07 42855.27 47813.29 2015-07-21 11:19:43.000 202 21201.98 80.09 42855.31 47813.26 2015-07-21 11:19:44.000 202 21201.96 80.09 42855.34 47813.29 2015-07-21 11:19:45.000 202 21201.91 80.08 42855.31 47813.26 2015-07-21 11:19:46.000 202 21201.88 80.06 42855.25 47813.24 2015-07-21 11:19:47.000 202 21201.88 80.01 42855.22 47813.23 2015-07-21 11:19:48.000 202 21201.89 80.00 42855.24 47813.20 2015-07-21 11:19:49.000 202 21201.95 80.02 42855.22 47813.21 2015-07-21 11:19:50.000 202 21201.98 80.05 42855.27 47813.24 2015-07-21 11:19:51.000 202 21201.99 80.06 42855.27 47813.27 2015-07-21 11:19:52.000 202 21202.01 80.07 42855.25 47813.26 2015-07-21 11:19:53.000 202 21201.99 80.13 42855.21 47813.24 2015-07-21 11:19:54.000 202 21201.99 80.16 42855.20 47813.24 2015-07-21 11:19:55.000 202 21201.97 80.13 42855.17 47813.20 2015-07-21 11:19:56.000 202 21201.96 80.05 42855.15 47813.14 2015-07-21 11:19:57.000 202 21201.95 79.98 42855.13 47813.14 2015-07-21 11:19:58.000 202 21201.93 79.92 42855.13 47813.11 2015-07-21 11:19:59.000 202 21201.91 79.86 42855.17 47813.11 2015-07-21 11:20:00.000 202 21201.82 79.81 42855.18 47813.11 2015-07-21 11:20:01.000 202 21201.85 79.82 42855.18 47813.12 2015-07-21 11:20:02.000 202 21201.85 79.88 42855.16 47813.13 2015-07-21 11:20:03.000 202 21201.85 79.93 42855.16 47813.10 2015-07-21 11:20:04.000 202 21201.86 79.97 42855.16 47813.10 2015-07-21 11:20:05.000 202 21201.87 79.99 42855.15 47813.09 2015-07-21 11:20:06.000 202 21201.87 80.00 42855.16 47813.11 2015-07-21 11:20:07.000 202 21201.86 79.99 42855.18 47813.12 2015-07-21 11:20:08.000 202 21201.87 80.02 42855.17 47813.15 2015-07-21 11:20:09.000 202 21201.87 80.02 42855.20 47813.15 2015-07-21 11:20:10.000 202 21201.84 79.98 42855.20 47813.17 2015-07-21 11:20:11.000 202 21201.81 79.94 42855.18 47813.15 2015-07-21 11:20:12.000 202 21201.79 79.89 42855.18 47813.12 2015-07-21 11:20:13.000 202 21201.77 79.89 42855.18 47813.12 2015-07-21 11:20:14.000 202 21201.77 79.97 42855.14 47813.10 2015-07-21 11:20:15.000 202 21201.77 79.99 42855.14 47813.10 2015-07-21 11:20:16.000 202 21201.79 80.06 42855.15 47813.09 2015-07-21 11:20:17.000 202 21201.81 80.15 42855.12 47813.05 2015-07-21 11:20:18.000 202 21201.77 80.16 42855.07 47813.01 2015-07-21 11:20:19.000 202 21201.77 80.13 42855.05 47812.96 2015-07-21 11:20:20.000 202 21201.84 80.13 42854.98 47812.96 2015-07-21 11:20:21.000 202 21201.87 80.10 42855.00 47812.95 2015-07-21 11:20:22.000 202 21201.89 80.10 42855.02 47812.95 2015-07-21 11:20:23.000 202 21201.90 80.10 42855.04 47813.01 2015-07-21 11:20:24.000 202 21201.92 80.09 42855.01 47812.98 2015-07-21 11:20:25.000 202 21201.91 80.13 42855.03 47812.97 2015-07-21 11:20:26.000 202 21201.89 80.14 42855.01 47812.96 2015-07-21 11:20:27.000 202 21201.84 80.09 42854.99 47812.94 2015-07-21 11:20:28.000 202 21201.79 80.10 42854.96 47812.94 2015-07-21 11:20:29.000 202 21201.79 80.09 42854.93 47812.90 2015-07-21 11:20:30.000 202 21201.71 80.05 42854.96 47812.87 2015-07-21 11:20:31.000 202 21201.68 80.02 42854.95 47812.88 2015-07-21 11:20:32.000 202 21201.68 79.97 42854.98 47812.88 2015-07-21 11:20:33.000 202 21201.69 79.91 42855.03 47812.86 2015-07-21 11:20:34.000 202 21201.72 79.85 42855.05 47812.91 2015-07-21 11:20:35.000 202 21201.73 79.77 42855.08 47812.96 2015-07-21 11:20:36.000 202 21201.79 79.76 42855.09 47812.97 2015-07-21 11:20:37.000 202 21201.87 79.76 42855.09 47813.03 2015-07-21 11:20:38.000 202 21201.96 79.75 42855.10 47813.08 2015-07-21 11:20:39.000 202 21202.03 79.71 42855.13 47813.12 2015-07-21 11:20:40.000 202 21202.09 79.70 42855.12 47813.16 2015-07-21 11:20:41.000 202 21202.14 79.65 42855.16 47813.21 2015-07-21 11:20:42.000 202 21202.17 79.63 42855.17 47813.23 2015-07-21 11:20:43.000 202 21202.18 79.57 42855.17 47813.26 2015-07-21 11:20:44.000 202 21202.18 79.52 42855.15 47813.26 2015-07-21 11:20:45.000 202 21202.17 79.48 42855.19 47813.26 2015-07-21 11:20:46.000 202 21202.13 79.49 42855.20 47813.27 2015-07-21 11:20:47.000 202 21202.10 79.48 42855.22 47813.27 2015-07-21 11:20:48.000 202 21202.06 79.45 42855.26 47813.25 2015-07-21 11:20:49.000 202 21202.02 79.43 42855.25 47813.25 2015-07-21 11:20:50.000 202 21201.95 79.44 42855.26 47813.22 2015-07-21 11:20:51.000 202 21201.93 79.46 42855.25 47813.21 2015-07-21 11:20:52.000 202 21201.87 79.47 42855.20 47813.18 2015-07-21 11:20:53.000 202 21201.84 79.46 42855.22 47813.15 2015-07-21 11:20:54.000 202 21201.85 79.44 42855.16 47813.12 2015-07-21 11:20:55.000 202 21201.90 79.41 42855.14 47813.11 2015-07-21 11:20:56.000 202 21201.94 79.41 42855.17 47813.12 2015-07-21 11:20:57.000 202 21202.03 79.36 42855.15 47813.15 2015-07-21 11:20:58.000 202 21202.10 79.30 42855.13 47813.18 2015-07-21 11:20:59.000 202 21202.15 79.32 42855.13 47813.20 2015-07-21 11:21:00.000 202 21202.21 79.29 42855.17 47813.23 2015-07-21 11:21:01.000 202 21202.25 79.25 42855.17 47813.28 2015-07-21 11:21:02.000 202 21202.26 79.21 42855.21 47813.31 2015-07-21 11:21:03.000 202 21202.31 79.18 42855.17 47813.31 2015-07-21 11:21:04.000 202 21202.31 79.15 42855.20 47813.36 2015-07-21 11:21:05.000 202 21202.32 79.07 42855.23 47813.36 2015-07-21 11:21:06.000 202 21202.28 79.03 42855.27 47813.39 2015-07-21 11:21:07.000 202 21202.27 79.04 42855.30 47813.39 2015-07-21 11:21:08.000 202 21202.23 79.03 42855.29 47813.42 2015-07-21 11:21:09.000 202 21202.25 79.00 42855.26 47813.41 2015-07-21 11:21:10.000 202 21202.27 78.99 42855.27 47813.36 2015-07-21 11:21:11.000 202 21202.30 79.00 42855.24 47813.36 2015-07-21 11:21:12.000 202 21202.28 79.01 42855.24 47813.35 2015-07-21 11:21:13.000 202 21202.29 78.99 42855.20 47813.35 2015-07-21 11:21:14.000 202 21202.27 78.93 42855.18 47813.32 2015-07-21 11:21:15.000 202 21202.25 78.92 42855.18 47813.32 2015-07-21 11:21:16.000 202 21202.26 78.90 42855.16 47813.30 2015-07-21 11:21:17.000 202 21202.28 78.90 42855.14 47813.28 2015-07-21 11:21:18.000 202 21202.30 78.89 42855.11 47813.28 2015-07-21 11:21:19.000 202 21202.31 78.89 42855.06 47813.26 2015-07-21 11:21:20.000 202 21202.33 78.90 42855.06 47813.24 2015-07-21 11:21:21.000 202 21202.40 78.95 42855.06 47813.24 2015-07-21 11:21:22.000 202 21202.44 78.94 42855.02 47813.23 2015-07-21 11:21:23.000 202 21202.45 78.94 42855.01 47813.23 2015-07-21 11:21:24.000 202 21202.47 78.93 42855.00 47813.24 2015-07-21 11:21:25.000 202 21202.41 78.87 42855.00 47813.21 2015-07-21 11:21:26.000 202 21202.34 78.82 42854.99 47813.22 2015-07-21 11:21:27.000 202 21202.31 78.75 42855.04 47813.18 2015-07-21 11:21:28.000 202 21202.31 78.71 42855.03 47813.17 2015-07-21 11:21:29.000 202 21202.33 78.66 42855.05 47813.18 2015-07-21 11:21:30.000 202 21202.38 78.66 42855.08 47813.23 2015-07-21 11:21:31.000 202 21202.42 78.66 42855.09 47813.24 2015-07-21 11:21:32.000 202 21202.47 78.65 42855.10 47813.26 2015-07-21 11:21:33.000 202 21202.45 78.62 42855.10 47813.31 2015-07-21 11:21:34.000 202 21202.40 78.58 42855.08 47813.28 2015-07-21 11:21:35.000 202 21202.38 78.56 42855.13 47813.28 2015-07-21 11:21:36.000 202 21202.40 78.57 42855.13 47813.29 2015-07-21 11:21:37.000 202 21202.35 78.58 42855.15 47813.32 2015-07-21 11:21:38.000 202 21202.31 78.58 42855.16 47813.29 2015-07-21 11:21:39.000 202 21202.25 78.59 42855.17 47813.27 2015-07-21 11:21:40.000 202 21202.18 78.60 42855.20 47813.28 2015-07-21 11:21:41.000 202 21202.10 78.59 42855.22 47813.27 2015-07-21 11:21:42.000 202 21202.08 78.60 42855.20 47813.24 2015-07-21 11:21:43.000 202 21202.07 78.60 42855.20 47813.22 2015-07-21 11:21:44.000 202 21202.04 78.59 42855.24 47813.18 2015-07-21 11:21:45.000 202 21202.02 78.58 42855.23 47813.20 2015-07-21 11:21:46.000 202 21202.02 78.58 42855.21 47813.20 2015-07-21 11:21:47.000 202 21202.04 78.56 42855.25 47813.20 2015-07-21 11:21:48.000 202 21202.08 78.53 42855.26 47813.22 2015-07-21 11:21:49.000 202 21202.15 78.51 42855.26 47813.26 2015-07-21 11:21:50.000 202 21202.23 78.50 42855.23 47813.31 2015-07-21 11:21:51.000 202 21202.34 78.48 42855.26 47813.34 2015-07-21 11:21:52.000 202 21202.43 78.44 42855.32 47813.38 2015-07-21 11:21:53.000 202 21202.48 78.43 42855.30 47813.45 2015-07-21 11:21:54.000 202 21202.49 78.44 42855.31 47813.50 2015-07-21 11:21:55.000 202 21202.48 78.44 42855.34 47813.50 2015-07-21 11:21:56.000 202 21202.46 78.43 42855.35 47813.53 2015-07-21 11:21:57.000 202 21202.44 78.43 42855.34 47813.53 2015-07-21 11:21:58.000 202 21202.44 78.42 42855.36 47813.54 2015-07-21 11:21:59.000 202 21202.37 78.42 42855.39 47813.54 2015-07-21 11:22:00.000 202 21202.34 78.41 42855.39 47813.51 2015-07-21 11:22:01.000 202 21202.25 78.43 42855.39 47813.52 2015-07-21 11:22:02.000 202 21202.19 78.44 42855.39 47813.47 2015-07-21 11:22:03.000 202 21202.13 78.45 42855.38 47813.45 2015-07-21 11:22:04.000 202 21202.09 78.45 42855.37 47813.41 2015-07-21 11:22:05.000 202 21202.06 78.46 42855.40 47813.42 2015-07-21 11:22:06.000 202 21202.05 78.45 42855.41 47813.38 2015-07-21 11:22:07.000 202 21202.10 78.45 42855.39 47813.37 2015-07-21 11:22:08.000 202 21202.12 78.45 42855.39 47813.41 2015-07-21 11:22:09.000 202 21202.17 78.42 42855.41 47813.43 2015-07-21 11:22:10.000 202 21202.20 78.45 42855.42 47813.48 2015-07-21 11:22:11.000 202 21202.23 78.41 42855.40 47813.51 2015-07-21 11:22:12.000 202 21202.27 78.38 42855.40 47813.48 2015-07-21 11:22:13.000 202 21202.28 78.29 42855.42 47813.50 2015-07-21 11:22:14.000 202 21202.31 78.28 42855.40 47813.47 2015-07-21 11:22:15.000 202 21202.34 78.28 42855.38 47813.49 2015-07-21 11:22:16.000 202 21202.34 78.24 42855.37 47813.52 2015-07-21 11:22:17.000 202 21202.35 78.21 42855.37 47813.51 2015-07-21 11:22:18.000 202 21202.34 78.18 42855.39 47813.52 2015-07-21 11:22:19.000 202 21202.32 78.14 42855.42 47813.52 2015-07-21 11:22:20.000 202 21202.32 78.12 42855.41 47813.53 2015-07-21 11:22:21.000 202 21202.32 78.11 42855.42 47813.53 2015-07-21 11:22:22.000 202 21202.28 78.12 42855.39 47813.51 2015-07-21 11:22:23.000 202 21202.25 78.11 42855.40 47813.51 2015-07-21 11:22:24.000 202 21202.24 78.12 42855.40 47813.51 2015-07-21 11:22:25.000 202 21202.22 78.12 42855.41 47813.51 2015-07-21 11:22:26.000 202 21202.20 78.13 42855.41 47813.49 2015-07-21 11:22:27.000 202 21202.19 78.12 42855.43 47813.50 2015-07-21 11:22:28.000 202 21202.20 78.10 42855.43 47813.47 2015-07-21 11:22:29.000 202 21202.19 78.09 42855.43 47813.47 2015-07-21 11:22:30.000 202 21202.16 78.08 42855.42 47813.47 2015-07-21 11:22:31.000 202 21202.12 78.13 42855.39 47813.46 2015-07-21 11:22:32.000 202 21202.10 78.19 42855.37 47813.40 2015-07-21 11:22:33.000 202 21202.08 78.24 42855.29 47813.37 2015-07-21 11:22:34.000 202 21202.11 78.25 42855.24 47813.30 2015-07-21 11:22:35.000 202 21202.12 78.27 42855.20 47813.26 2015-07-21 11:22:36.000 202 21202.13 78.28 42855.16 47813.23 2015-07-21 11:22:37.000 202 21202.13 78.28 42855.11 47813.21 2015-07-21 11:22:38.000 202 21202.12 78.32 42855.07 47813.18 2015-07-21 11:22:39.000 202 21202.14 78.34 42855.05 47813.13 2015-07-21 11:22:40.000 202 21202.17 78.32 42855.01 47813.10 2015-07-21 11:22:41.000 202 21202.19 78.31 42855.02 47813.11 2015-07-21 11:22:42.000 202 21202.22 78.27 42855.02 47813.12 2015-07-21 11:22:43.000 202 21202.28 78.24 42855.02 47813.14 2015-07-21 11:22:44.000 202 21202.31 78.25 42855.01 47813.15 2015-07-21 11:22:45.000 202 21202.37 78.29 42855.02 47813.15 2015-07-21 11:22:46.000 202 21202.43 78.34 42855.01 47813.20 2015-07-21 11:22:47.000 202 21202.43 78.33 42855.06 47813.21 2015-07-21 11:22:48.000 202 21202.47 78.28 42855.02 47813.21 2015-07-21 11:22:49.000 202 21202.44 78.25 42854.98 47813.22 2015-07-21 11:22:50.000 202 21202.45 78.23 42855.01 47813.21 2015-07-21 11:22:51.000 202 21202.51 78.26 42854.98 47813.20 2015-07-21 11:22:52.000 202 21202.51 78.27 42854.97 47813.23 2015-07-21 11:22:53.000 202 21202.53 78.23 42854.93 47813.22 2015-07-21 11:22:54.000 202 21202.52 78.20 42854.92 47813.21 2015-07-21 11:22:55.000 202 21202.54 78.16 42854.94 47813.18 2015-07-21 11:22:56.000 202 21202.53 78.15 42854.94 47813.20 2015-07-21 11:22:57.000 202 21202.53 78.13 42854.94 47813.20 2015-07-21 11:22:58.000 202 21202.57 78.08 42854.92 47813.20 2015-07-21 11:22:59.000 202 21202.62 78.06 42854.92 47813.22 2015-07-21 11:23:00.000 202 21202.70 78.10 42854.91 47813.23 2015-07-21 11:23:01.000 202 21202.78 78.21 42854.89 47813.25 2015-07-21 11:23:02.000 202 21202.82 78.26 42854.88 47813.28 2015-07-21 11:23:03.000 202 21202.76 78.25 42854.89 47813.28 2015-07-21 11:23:04.000 202 21202.76 78.19 42854.92 47813.27 2015-07-21 11:23:05.000 202 21202.78 78.12 42854.95 47813.31 2015-07-21 11:23:06.000 202 21202.82 78.13 42854.96 47813.30 2015-07-21 11:23:07.000 202 21202.85 78.14 42854.96 47813.33 2015-07-21 11:23:08.000 202 21202.90 78.12 42854.93 47813.33 2015-07-21 11:23:09.000 202 21202.95 78.12 42854.94 47813.35 2015-07-21 11:23:10.000 202 21202.98 78.17 42854.91 47813.38 2015-07-21 11:23:11.000 202 21203.02 78.20 42854.89 47813.37 2015-07-21 11:23:12.000 202 21203.04 78.16 42854.90 47813.38 2015-07-21 11:23:13.000 202 21203.05 78.12 42854.88 47813.37 2015-07-21 11:23:14.000 202 21203.22 78.20 42854.83 47813.38 2015-07-21 11:23:15.000 202 21203.33 78.18 42854.82 47813.42 2015-07-21 11:23:16.000 202 21203.39 78.13 42854.84 47813.42 2015-07-21 11:23:17.000 202 21203.44 78.14 42854.84 47813.47 2015-07-21 11:23:18.000 202 21203.44 78.12 42854.88 47813.51 2015-07-21 11:23:19.000 202 21203.46 78.14 42854.90 47813.54 2015-07-21 11:23:20.000 202 21203.47 78.17 42854.88 47813.55 2015-07-21 11:23:21.000 202 21203.43 78.19 42854.83 47813.53 2015-07-21 11:23:22.000 202 21203.38 78.17 42854.83 47813.52 2015-07-21 11:23:23.000 202 21203.35 78.17 42854.84 47813.49 2015-07-21 11:23:24.000 202 21203.29 78.18 42854.81 47813.46 2015-07-21 11:23:25.000 202 21203.27 78.16 42854.80 47813.40 2015-07-21 11:23:26.000 202 21203.30 78.07 42854.82 47813.44 2015-07-21 11:23:27.000 202 21203.37 77.97 42854.86 47813.44 2015-07-21 11:23:28.000 202 21203.48 77.96 42854.90 47813.50 2015-07-21 11:23:29.000 202 21203.53 78.03 42854.90 47813.55 2015-07-21 11:23:30.000 202 21203.52 78.05 42854.91 47813.59 2015-07-21 11:23:31.000 202 21203.54 78.07 42854.95 47813.61 2015-07-21 11:23:32.000 202 21203.54 78.13 42854.98 47813.66 2015-07-21 11:23:33.000 202 21203.53 78.23 42854.95 47813.64 2015-07-21 11:23:34.000 202 21203.53 78.31 42854.85 47813.59 2015-07-21 11:23:35.000 202 21203.50 78.34 42854.76 47813.51 2015-07-21 11:23:36.000 202 21203.52 78.32 42854.69 47813.45 2015-07-21 11:23:37.000 202 21203.50 78.22 42854.73 47813.44 2015-07-21 11:23:38.000 202 21203.52 78.15 42854.75 47813.47 2015-07-21 11:23:39.000 202 21203.52 78.13 42854.75 47813.47 2015-07-21 11:23:40.000 202 21203.49 78.16 42854.77 47813.50 2015-07-21 11:23:41.000 202 21203.53 78.13 42854.77 47813.51 2015-07-21 11:23:42.000 202 21203.50 78.12 42854.84 47813.52 2015-07-21 11:23:43.000 202 21203.44 78.18 42854.84 47813.53 2015-07-21 11:23:44.000 202 21203.44 78.24 42854.80 47813.51 2015-07-21 11:23:45.000 202 21203.47 78.25 42854.78 47813.50 2015-07-21 11:23:46.000 202 21203.45 78.19 42854.78 47813.46 2015-07-21 11:23:47.000 202 21203.48 78.19 42854.81 47813.47 2015-07-21 11:23:48.000 202 21203.52 78.19 42854.81 47813.47 2015-07-21 11:23:49.000 202 21203.55 78.21 42854.79 47813.48 2015-07-21 11:23:50.000 202 21203.59 78.23 42854.79 47813.50 2015-07-21 11:23:51.000 202 21203.62 78.23 42854.74 47813.50 2015-07-21 11:23:52.000 202 21203.61 78.33 42854.72 47813.52 2015-07-21 11:23:53.000 202 21203.51 78.55 42854.62 47813.48 2015-07-21 11:23:54.000 202 21203.44 78.74 42854.52 47813.32 2015-07-21 11:23:55.000 202 21203.40 78.81 42854.41 47813.21 2015-07-21 11:23:56.000 202 21203.35 78.83 42854.25 47813.07 2015-07-21 11:23:57.000 202 21203.31 78.79 42854.19 47812.95 2015-07-21 11:23:58.000 202 21203.26 78.73 42854.12 47812.87 2015-07-21 11:23:59.000 202 21203.24 78.66 42854.13 47812.79 2015-07-21 11:24:00.000 202 21203.28 78.57 42854.16 47812.78 2015-07-21 11:24:01.000 202 21203.33 78.42 42854.23 47812.83 2015-07-21 11:24:02.000 202 21203.40 78.30 42854.31 47812.95 2015-07-21 11:24:03.000 202 21203.45 78.24 42854.38 47813.02 2015-07-21 11:24:04.000 202 21203.48 78.24 42854.45 47813.10 2015-07-21 11:24:05.000 202 21203.55 78.28 42854.48 47813.20 2015-07-21 11:24:06.000 202 21203.57 78.30 42854.52 47813.24 2015-07-21 11:24:07.000 202 21203.57 78.31 42854.56 47813.28 2015-07-21 11:24:08.000 202 21203.49 78.31 42854.54 47813.28 2015-07-21 11:24:09.000 202 21203.43 78.40 42854.49 47813.27 2015-07-21 11:24:10.000 202 21203.40 78.40 42854.44 47813.22 2015-07-21 11:24:11.000 202 21203.39 78.38 42854.44 47813.18 2015-07-21 11:24:12.000 202 21203.36 78.37 42854.45 47813.16 2015-07-21 11:24:13.000 202 21203.30 78.35 42854.47 47813.14 2015-07-21 11:24:14.000 202 21203.29 78.34 42854.47 47813.14 2015-07-21 11:24:15.000 202 21203.24 78.36 42854.46 47813.09 2015-07-21 11:24:16.000 202 21203.19 78.37 42854.41 47813.07 2015-07-21 11:24:17.000 202 21203.09 78.38 42854.40 47813.04 2015-07-21 11:24:18.000 202 21203.00 78.46 42854.39 47812.99 2015-07-21 11:24:19.000 202 21202.95 78.57 42854.36 47812.93 2015-07-21 11:24:20.000 202 21202.97 78.64 42854.33 47812.87 2015-07-21 11:24:21.000 202 21202.99 78.64 42854.30 47812.83 2015-07-21 11:24:22.000 202 21202.99 78.58 42854.27 47812.83 2015-07-21 11:24:23.000 202 21203.04 78.48 42854.24 47812.79 2015-07-21 11:24:24.000 202 21203.07 78.45 42854.27 47812.82 2015-07-21 11:24:25.000 202 21203.11 78.43 42854.28 47812.82 2015-07-21 11:24:26.000 202 21203.15 78.42 42854.31 47812.88 2015-07-21 11:24:27.000 202 21203.21 78.40 42854.35 47812.94 2015-07-21 11:24:28.000 202 21203.25 78.41 42854.36 47812.98 2015-07-21 11:24:29.000 202 21203.26 78.40 42854.36 47813.01 2015-07-21 11:24:30.000 202 21203.21 78.33 42854.36 47812.99 2015-07-21 11:24:31.000 202 21203.16 78.30 42854.38 47812.98 2015-07-21 11:24:32.000 202 21203.12 78.33 42854.37 47812.96 2015-07-21 11:24:33.000 202 21203.09 78.30 42854.41 47812.93 2015-07-21 11:24:34.000 202 21203.07 78.29 42854.39 47812.95 2015-07-21 11:24:35.000 202 21203.08 78.31 42854.38 47812.92 2015-07-21 11:24:36.000 202 21203.07 78.31 42854.38 47812.91 2015-07-21 11:24:37.000 202 21203.11 78.29 42854.41 47812.95 2015-07-21 11:24:38.000 202 21203.13 78.26 42854.45 47812.99 2015-07-21 11:24:39.000 202 21203.14 78.19 42854.50 47813.02 2015-07-21 11:24:40.000 202 21203.17 78.11 42854.51 47813.07 2015-07-21 11:24:41.000 202 21203.21 78.03 42854.58 47813.12 2015-07-21 11:24:42.000 202 21203.24 77.97 42854.56 47813.16 2015-07-21 11:24:43.000 202 21203.29 77.92 42854.58 47813.20 2015-07-21 11:24:44.000 202 21203.34 77.95 42854.60 47813.26 2015-07-21 11:24:45.000 202 21203.41 77.95 42854.62 47813.30 2015-07-21 11:24:46.000 202 21203.49 77.92 42854.65 47813.32 2015-07-21 11:24:47.000 202 21203.51 77.92 42854.63 47813.33 2015-07-21 11:24:48.000 202 21203.53 77.90 42854.65 47813.37 2015-07-21 11:24:49.000 202 21203.52 77.90 42854.69 47813.37 2015-07-21 11:24:50.000 202 21203.46 77.88 42854.70 47813.39 2015-07-21 11:24:51.000 202 21203.43 77.86 42854.70 47813.39 2015-07-21 11:24:52.000 202 21203.43 77.88 42854.74 47813.39 2015-07-21 11:24:53.000 202 21203.37 77.88 42854.76 47813.40 2015-07-21 11:24:54.000 202 21203.30 77.85 42854.73 47813.38 2015-07-21 11:24:55.000 202 21203.24 77.83 42854.73 47813.36 2015-07-21 11:24:56.000 202 21203.16 77.80 42854.69 47813.32 2015-07-21 11:24:57.000 202 21203.09 77.75 42854.67 47813.28 2015-07-21 11:24:58.000 202 21203.02 77.76 42854.70 47813.25 2015-07-21 11:24:59.000 202 21202.97 77.83 42854.68 47813.19 2015-07-21 11:25:00.000 202 21202.90 77.83 42854.64 47813.16 2015-07-21 11:25:01.000 202 21202.87 77.83 42854.67 47813.13 2015-07-21 11:25:02.000 202 21202.88 77.83 42854.64 47813.12 2015-07-21 11:25:03.000 202 21202.88 77.85 42854.59 47813.08 2015-07-21 11:25:04.000 202 21202.91 77.87 42854.55 47813.05 2015-07-21 11:25:05.000 202 21202.93 77.85 42854.50 47813.03 2015-07-21 11:25:06.000 202 21202.98 77.80 42854.49 47813.02 2015-07-21 11:25:07.000 202 21202.98 77.79 42854.47 47813.00 2015-07-21 11:25:08.000 202 21203.02 77.74 42854.47 47813.01 2015-07-21 11:25:09.000 202 21203.11 77.74 42854.50 47813.03 2015-07-21 11:25:10.000 202 21203.15 77.77 42854.51 47813.07 2015-07-21 11:25:11.000 202 21203.18 77.79 42854.49 47813.09 2015-07-21 11:25:12.000 202 21203.22 77.82 42854.52 47813.12 2015-07-21 11:25:13.000 202 21203.27 77.86 42854.59 47813.15 2015-07-21 11:25:14.000 202 21203.27 77.82 42854.62 47813.21 2015-07-21 11:25:15.000 202 21203.22 77.81 42854.60 47813.24 2015-07-21 11:25:16.000 202 21203.19 77.85 42854.64 47813.23 2015-07-21 11:25:17.000 202 21203.17 77.88 42854.64 47813.22 2015-07-21 11:25:18.000 202 21203.15 77.88 42854.63 47813.24 2015-07-21 11:25:19.000 202 21203.17 77.93 42854.64 47813.22 2015-07-21 11:25:20.000 202 21203.15 77.91 42854.63 47813.20 2015-07-21 11:25:21.000 202 21203.18 77.93 42854.62 47813.23 2015-07-21 11:25:22.000 202 21203.28 77.98 42854.64 47813.23 2015-07-21 11:25:23.000 202 21203.29 77.98 42854.60 47813.27 2015-07-21 11:25:24.000 202 21203.25 77.96 42854.59 47813.26 2015-07-21 11:25:25.000 202 21203.27 77.94 42854.55 47813.22 2015-07-21 11:25:26.000 202 21203.29 77.87 42854.54 47813.22 2015-07-21 11:25:27.000 202 21203.29 77.86 42854.54 47813.26 2015-07-21 11:25:28.000 202 21203.33 77.85 42854.56 47813.22 2015-07-21 11:25:29.000 202 21203.29 77.80 42854.54 47813.22 2015-07-21 11:25:30.000 202 21203.25 77.75 42854.57 47813.22 2015-07-21 11:25:31.000 202 21203.19 77.75 42854.56 47813.19 2015-07-21 11:25:32.000 202 21203.17 77.72 42854.60 47813.19 2015-07-21 11:25:33.000 202 21203.14 77.72 42854.61 47813.21 2015-07-21 11:25:34.000 202 21203.10 77.77 42854.64 47813.19 2015-07-21 11:25:35.000 202 21203.06 77.79 42854.63 47813.20 2015-07-21 11:25:36.000 202 21203.03 77.76 42854.62 47813.20 2015-07-21 11:25:37.000 202 21203.01 77.73 42854.62 47813.16 2015-07-21 11:25:38.000 202 21203.02 77.73 42854.58 47813.17 2015-07-21 11:25:39.000 202 21203.05 77.74 42854.56 47813.14 2015-07-21 11:25:40.000 202 21203.05 77.71 42854.59 47813.16 2015-07-21 11:25:41.000 202 21203.11 77.68 42854.61 47813.16 2015-07-21 11:25:42.000 202 21203.16 77.67 42854.60 47813.19 2015-07-21 11:25:43.000 202 21203.22 77.69 42854.57 47813.23 2015-07-21 11:25:44.000 202 21203.30 77.68 42854.59 47813.25 2015-07-21 11:25:45.000 202 21203.34 77.66 42854.64 47813.29 2015-07-21 11:25:46.000 202 21203.35 77.63 42854.70 47813.35 2015-07-21 11:25:47.000 202 21203.38 77.61 42854.72 47813.39 2015-07-21 11:25:48.000 202 21203.42 77.60 42854.73 47813.40 2015-07-21 11:25:49.000 202 21203.43 77.59 42854.73 47813.42 2015-07-21 11:25:50.000 202 21203.40 77.57 42854.76 47813.44 2015-07-21 11:25:51.000 202 21203.40 77.58 42854.76 47813.46 2015-07-21 11:25:52.000 202 21203.39 77.56 42854.77 47813.43 2015-07-21 11:25:53.000 202 21203.37 77.57 42854.81 47813.46 2015-07-21 11:25:54.000 202 21203.42 77.58 42854.78 47813.47 2015-07-21 11:25:55.000 202 21203.43 77.63 42854.79 47813.50 2015-07-21 11:25:56.000 202 21203.42 77.62 42854.79 47813.49 2015-07-21 11:25:57.000 202 21203.42 77.59 42854.81 47813.48 2015-07-21 11:25:58.000 202 21203.43 77.60 42854.82 47813.51 2015-07-21 11:25:59.000 202 21203.46 77.59 42854.82 47813.54 2015-07-21 11:26:00.000 202 21203.53 77.60 42854.83 47813.52 2015-07-21 11:26:01.000 202 21203.58 77.58 42854.83 47813.56 2015-07-21 11:26:02.000 202 21203.62 77.56 42854.83 47813.57 2015-07-21 11:26:03.000 202 21203.64 77.56 42854.81 47813.58 2015-07-21 11:26:04.000 202 21203.68 77.57 42854.83 47813.58 2015-07-21 11:26:05.000 202 21203.67 77.57 42854.79 47813.59 2015-07-21 11:26:06.000 202 21203.66 77.58 42854.81 47813.60 2015-07-21 11:26:07.000 202 21203.64 77.57 42854.80 47813.59 2015-07-21 11:26:08.000 202 21203.63 77.59 42854.80 47813.59 2015-07-21 11:26:09.000 202 21203.61 77.57 42854.81 47813.60 2015-07-21 11:26:10.000 202 21203.58 77.56 42854.84 47813.58 2015-07-21 11:26:11.000 202 21203.58 77.54 42854.83 47813.57 2015-07-21 11:26:12.000 202 21203.55 77.53 42854.84 47813.57 2015-07-21 11:26:13.000 202 21203.53 77.54 42854.87 47813.61 2015-07-21 11:26:14.000 202 21203.55 77.54 42854.85 47813.60 2015-07-21 11:26:15.000 202 21203.55 77.56 42854.81 47813.60 2015-07-21 11:26:16.000 202 21203.55 77.60 42854.83 47813.56 2015-07-21 11:26:17.000 202 21203.60 77.62 42854.84 47813.58 2015-07-21 11:26:18.000 202 21203.61 77.64 42854.80 47813.54 2015-07-21 11:26:19.000 202 21203.62 77.65 42854.76 47813.56 2015-07-21 11:26:20.000 202 21203.65 77.66 42854.75 47813.56 2015-07-21 11:26:21.000 202 21203.67 77.65 42854.75 47813.57 2015-07-21 11:26:22.000 202 21203.68 77.67 42854.76 47813.54 2015-07-21 11:26:23.000 202 21203.72 77.69 42854.75 47813.55 2015-07-21 11:26:24.000 202 21203.79 77.67 42854.74 47813.55 2015-07-21 11:26:25.000 202 21203.76 77.68 42854.75 47813.58 2015-07-21 11:26:26.000 202 21203.82 77.69 42854.73 47813.57 2015-07-21 11:26:27.000 202 21203.81 77.67 42854.73 47813.58 2015-07-21 11:26:28.000 202 21203.80 77.66 42854.72 47813.58 2015-07-21 11:26:29.000 202 21203.77 77.66 42854.74 47813.57 2015-07-21 11:26:30.000 202 21203.72 77.70 42854.72 47813.54 2015-07-21 11:26:31.000 202 21203.68 77.72 42854.68 47813.52 2015-07-21 11:26:32.000 202 21203.68 77.75 42854.64 47813.46 2015-07-21 11:26:33.000 202 21203.65 77.75 42854.61 47813.45 2015-07-21 11:26:34.000 202 21203.63 77.72 42854.58 47813.41 2015-07-21 11:26:35.000 202 21203.63 77.70 42854.59 47813.38 2015-07-21 11:26:36.000 202 21203.63 77.69 42854.57 47813.37 2015-07-21 11:26:37.000 202 21203.64 77.72 42854.56 47813.36 2015-07-21 11:26:38.000 202 21203.68 77.71 42854.54 47813.36 2015-07-21 11:26:39.000 202 21203.68 77.75 42854.50 47813.39 2015-07-21 11:26:40.000 202 21203.69 77.77 42854.53 47813.39 2015-07-21 11:26:41.000 202 21203.74 77.73 42854.51 47813.37 2015-07-21 11:26:42.000 202 21203.72 77.69 42854.47 47813.36 2015-07-21 11:26:43.000 202 21203.70 77.65 42854.46 47813.33 2015-07-21 11:26:44.000 202 21203.71 77.63 42854.47 47813.30 2015-07-21 11:26:45.000 202 21203.72 77.60 42854.46 47813.31 2015-07-21 11:26:46.000 202 21203.74 77.59 42854.42 47813.29 2015-07-21 11:26:47.000 202 21203.70 77.55 42854.41 47813.29 2015-07-21 11:26:48.000 202 21203.65 77.54 42854.42 47813.28 2015-07-21 11:26:49.000 202 21203.58 77.61 42854.39 47813.22 2015-07-21 11:26:50.000 202 21203.50 77.66 42854.34 47813.18 2015-07-21 11:26:51.000 202 21203.46 77.67 42854.29 47813.10 2015-07-21 11:26:52.000 202 21203.45 77.66 42854.24 47813.00 2015-07-21 11:26:53.000 202 21203.42 77.66 42854.16 47812.96 2015-07-21 11:26:54.000 202 21203.40 77.64 42854.16 47812.94 2015-07-21 11:26:55.000 202 21203.40 77.63 42854.17 47812.92 2015-07-21 11:26:56.000 202 21203.42 77.60 42854.13 47812.89 2015-07-21 11:26:57.000 202 21203.40 77.58 42854.09 47812.88 2015-07-21 11:26:58.000 202 21203.39 77.54 42854.07 47812.89 2015-07-21 11:26:59.000 202 21203.39 77.54 42854.07 47812.86 2015-07-21 11:27:00.000 202 21203.39 77.56 42854.09 47812.90 2015-07-21 11:27:01.000 202 21203.36 77.55 42854.10 47812.85 2015-07-21 11:27:02.000 202 21203.30 77.55 42854.10 47812.85 2015-07-21 11:27:03.000 202 21203.26 77.55 42854.11 47812.85 2015-07-21 11:27:04.000 202 21203.23 77.55 42854.10 47812.83 2015-07-21 11:27:05.000 202 21203.18 77.53 42854.10 47812.78 2015-07-21 11:27:06.000 202 21203.16 77.52 42854.09 47812.79 2015-07-21 11:27:07.000 202 21203.14 77.48 42854.13 47812.78 2015-07-21 11:27:08.000 202 21203.10 77.48 42854.18 47812.78 2015-07-21 11:27:09.000 202 21203.14 77.47 42854.21 47812.81 2015-07-21 11:27:10.000 202 21203.17 77.47 42854.23 47812.83 2015-07-21 11:27:11.000 202 21203.16 77.50 42854.22 47812.84 2015-07-21 11:27:12.000 202 21203.19 77.53 42854.22 47812.87 2015-07-21 11:27:13.000 202 21203.22 77.53 42854.21 47812.88 2015-07-21 11:27:14.000 202 21203.25 77.49 42854.21 47812.89 2015-07-21 11:27:15.000 202 21203.29 77.50 42854.20 47812.92 2015-07-21 11:27:16.000 202 21203.31 77.49 42854.24 47812.91 2015-07-21 11:27:17.000 202 21203.32 77.44 42854.21 47812.95 2015-07-21 11:27:18.000 202 21203.32 77.43 42854.21 47812.92 2015-07-21 11:27:19.000 202 21203.31 77.38 42854.20 47812.94 2015-07-21 11:27:20.000 202 21203.31 77.37 42854.24 47812.94 2015-07-21 11:27:21.000 202 21203.28 77.37 42854.25 47812.93 2015-07-21 11:27:22.000 202 21203.23 77.38 42854.28 47812.95 2015-07-21 11:27:23.000 202 21203.23 77.38 42854.24 47812.95 2015-07-21 11:27:24.000 202 21203.21 77.40 42854.24 47812.92 2015-07-21 11:27:25.000 202 21203.18 77.43 42854.22 47812.89 2015-07-21 11:27:26.000 202 21203.17 77.47 42854.20 47812.89 2015-07-21 11:27:27.000 202 21203.16 77.47 42854.19 47812.88 2015-07-21 11:27:28.000 202 21203.13 77.47 42854.19 47812.86 2015-07-21 11:27:29.000 202 21203.12 77.50 42854.19 47812.85 2015-07-21 11:27:30.000 202 21203.08 77.56 42854.20 47812.82 2015-07-21 11:27:31.000 202 21203.10 77.58 42854.13 47812.80 2015-07-21 11:27:32.000 202 21203.12 77.59 42854.11 47812.78 2015-07-21 11:27:33.000 202 21203.13 77.60 42854.12 47812.76 2015-07-21 11:27:34.000 202 21203.17 77.61 42854.09 47812.75 2015-07-21 11:27:35.000 202 21203.20 77.60 42854.07 47812.77 2015-07-21 11:27:36.000 202 21203.25 77.63 42854.06 47812.78 2015-07-21 11:27:37.000 202 21203.31 77.62 42854.06 47812.77 2015-07-21 11:27:38.000 202 21203.33 77.59 42854.07 47812.81 2015-07-21 11:27:39.000 202 21203.37 77.58 42854.04 47812.79 2015-07-21 11:27:40.000 202 21203.39 77.57 42854.01 47812.80 2015-07-21 11:27:41.000 202 21203.44 77.55 42854.00 47812.83 2015-07-21 11:27:42.000 202 21203.48 77.56 42854.00 47812.84 2015-07-21 11:27:43.000 202 21203.50 77.59 42854.06 47812.85 2015-07-21 11:27:44.000 202 21203.55 77.57 42854.07 47812.86 2015-07-21 11:27:45.000 202 21203.63 77.57 42854.02 47812.89 2015-07-21 11:27:46.000 202 21203.66 77.57 42854.04 47812.91 2015-07-21 11:27:47.000 202 21203.67 77.56 42854.06 47812.92 2015-07-21 11:27:48.000 202 21203.69 77.57 42854.08 47812.97 2015-07-21 11:27:49.000 202 21203.69 77.58 42854.09 47812.98 2015-07-21 11:27:50.000 202 21203.73 77.55 42854.06 47813.01 2015-07-21 11:27:51.000 202 21203.82 77.51 42854.05 47813.01 2015-07-21 11:27:52.000 202 21203.86 77.47 42854.09 47813.02 2015-07-21 11:27:53.000 202 21203.93 77.47 42854.08 47813.06 2015-07-21 11:27:54.000 202 21203.96 77.44 42854.09 47813.08 2015-07-21 11:27:55.000 202 21204.03 77.40 42854.11 47813.12 2015-07-21 11:27:56.000 202 21204.07 77.37 42854.11 47813.13 2015-07-21 11:27:57.000 202 21204.10 77.32 42854.12 47813.14 2015-07-21 11:27:58.000 202 21204.13 77.24 42854.13 47813.18 2015-07-21 11:27:59.000 202 21204.09 77.19 42854.15 47813.17 2015-07-21 11:28:00.000 202 21204.01 77.09 42854.17 47813.20 2015-07-21 11:28:01.000 202 21203.95 77.03 42854.17 47813.19 2015-07-21 11:28:02.000 202 21203.88 76.95 42854.20 47813.19 2015-07-21 11:28:03.000 202 21203.81 76.91 42854.24 47813.18 2015-07-21 11:28:04.000 202 21203.72 76.90 42854.24 47813.16 2015-07-21 11:28:05.000 202 21203.62 76.86 42854.23 47813.13 2015-07-21 11:28:06.000 202 21203.54 76.87 42854.26 47813.09 2015-07-21 11:28:07.000 202 21203.46 76.90 42854.28 47813.05 2015-07-21 11:28:08.000 202 21203.37 76.92 42854.29 47813.02 2015-07-21 11:28:09.000 202 21203.29 76.93 42854.27 47812.98 2015-07-21 11:28:10.000 202 21203.22 76.96 42854.25 47812.95 2015-07-21 11:28:11.000 202 21203.17 76.97 42854.27 47812.93 2015-07-21 11:28:12.000 202 21203.14 76.99 42854.27 47812.89 2015-07-21 11:28:13.000 202 21203.13 76.96 42854.29 47812.89 2015-07-21 11:28:14.000 202 21203.14 76.96 42854.27 47812.88 2015-07-21 11:28:15.000 202 21203.10 76.95 42854.29 47812.90 2015-07-21 11:28:16.000 202 21203.12 76.95 42854.27 47812.90 2015-07-21 11:28:17.000 202 21203.14 76.97 42854.25 47812.92 2015-07-21 11:28:18.000 202 21203.12 76.98 42854.25 47812.89 2015-07-21 11:28:19.000 202 21203.10 77.01 42854.21 47812.88 2015-07-21 11:28:20.000 202 21203.12 77.01 42854.22 47812.86 2015-07-21 11:28:21.000 202 21203.12 77.02 42854.17 47812.85 2015-07-21 11:28:22.000 202 21203.11 77.03 42854.14 47812.82 2015-07-21 11:28:23.000 202 21203.08 77.05 42854.16 47812.79 2015-07-21 11:28:24.000 202 21203.07 77.05 42854.18 47812.81 2015-07-21 11:28:25.000 202 21203.08 77.05 42854.17 47812.76 2015-07-21 11:28:26.000 202 21203.14 77.07 42854.12 47812.77 2015-07-21 11:28:27.000 202 21203.14 77.04 42854.11 47812.76 2015-07-21 11:28:28.000 202 21203.11 77.05 42854.13 47812.77 2015-07-21 11:28:29.000 202 21203.10 77.04 42854.13 47812.76 2015-07-21 11:28:30.000 202 21203.07 77.07 42854.13 47812.79 2015-07-21 11:28:31.000 202 21203.07 77.08 42854.11 47812.78 2015-07-21 11:28:32.000 202 21203.07 77.10 42854.11 47812.78 2015-07-21 11:28:33.000 202 21203.10 77.14 42854.13 47812.77 2015-07-21 11:28:34.000 202 21203.09 77.17 42854.11 47812.75 2015-07-21 11:28:35.000 202 21203.09 77.22 42854.07 47812.75 2015-07-21 11:28:36.000 202 21203.10 77.25 42854.06 47812.72 2015-07-21 11:28:37.000 202 21203.11 77.29 42854.02 47812.69 2015-07-21 11:28:38.000 202 21203.15 77.31 42854.00 47812.67 2015-07-21 11:28:39.000 202 21203.18 77.34 42854.00 47812.66 2015-07-21 11:28:40.000 202 21203.20 77.34 42853.98 47812.65 2015-07-21 11:28:41.000 202 21203.25 77.35 42853.96 47812.65 2015-07-21 11:28:42.000 202 21203.26 77.37 42853.94 47812.67 2015-07-21 11:28:43.000 202 21203.28 77.41 42853.90 47812.65 2015-07-21 11:28:44.000 202 21203.30 77.44 42853.88 47812.64 2015-07-21 11:28:45.000 202 21203.31 77.45 42853.87 47812.63 2015-07-21 11:28:46.000 202 21203.36 77.43 42853.83 47812.59 2015-07-21 11:28:47.000 202 21203.35 77.42 42853.79 47812.57 2015-07-21 11:28:48.000 202 21203.38 77.38 42853.78 47812.58 2015-07-21 11:28:49.000 202 21203.38 77.35 42853.77 47812.56 2015-07-21 11:28:50.000 202 21203.40 77.30 42853.76 47812.59 2015-07-21 11:28:51.000 202 21203.43 77.25 42853.76 47812.56 2015-07-21 11:28:52.000 202 21203.49 77.10 42853.80 47812.59 2015-07-21 11:28:53.000 202 21203.56 76.95 42853.90 47812.65 2015-07-21 11:28:54.000 202 21203.60 76.85 42853.94 47812.74 2015-07-21 11:28:55.000 202 21203.61 76.78 42853.98 47812.77 2015-07-21 11:28:56.000 202 21203.60 76.73 42854.03 47812.84 2015-07-21 11:28:57.000 202 21203.59 76.70 42854.02 47812.86 2015-07-21 11:28:58.000 202 21203.59 76.68 42854.00 47812.86 2015-07-21 11:28:59.000 202 21203.62 76.63 42854.01 47812.89 2015-07-21 11:29:00.000 202 21203.59 76.59 42854.02 47812.91 2015-07-21 11:29:01.000 202 21203.55 76.55 42854.04 47812.92 2015-07-21 11:29:02.000 202 21203.51 76.56 42854.06 47812.88 2015-07-21 11:29:03.000 202 21203.46 76.53 42854.07 47812.87 2015-07-21 11:29:04.000 202 21203.47 76.45 42854.10 47812.86 2015-07-21 11:29:05.000 202 21203.51 76.37 42854.10 47812.89 2015-07-21 11:29:06.000 202 21203.54 76.32 42854.17 47812.91 2015-07-21 11:29:07.000 202 21203.50 76.29 42854.22 47812.96 2015-07-21 11:29:08.000 202 21203.52 76.25 42854.24 47812.99 2015-07-21 11:29:09.000 202 21203.54 76.24 42854.27 47813.02 2015-07-21 11:29:10.000 202 21203.55 76.23 42854.29 47813.06 2015-07-21 11:29:11.000 202 21203.53 76.25 42854.33 47813.12 2015-07-21 11:29:12.000 202 21203.50 76.23 42854.32 47813.11 2015-07-21 11:29:13.000 202 21203.50 76.21 42854.32 47813.09 2015-07-21 11:29:14.000 202 21203.54 76.21 42854.34 47813.12 2015-07-21 11:29:15.000 202 21203.53 76.21 42854.35 47813.10 2015-07-21 11:29:16.000 202 21203.55 76.22 42854.34 47813.11 2015-07-21 11:29:17.000 202 21203.54 76.21 42854.32 47813.11 2015-07-21 11:29:18.000 202 21203.53 76.21 42854.29 47813.10 2015-07-21 11:29:19.000 202 21203.52 76.21 42854.27 47813.08 2015-07-21 11:29:20.000 202 21203.52 76.20 42854.24 47813.08 2015-07-21 11:29:21.000 202 21203.50 76.18 42854.24 47813.05 2015-07-21 11:29:22.000 202 21203.51 76.13 42854.23 47813.06 2015-07-21 11:29:23.000 202 21203.53 76.11 42854.26 47813.02 2015-07-21 11:29:24.000 202 21203.52 76.12 42854.26 47813.02 2015-07-21 11:29:25.000 202 21203.53 76.17 42854.19 47813.01 2015-07-21 11:29:26.000 202 21203.47 76.20 42854.13 47812.96 2015-07-21 11:29:27.000 202 21203.50 76.17 42854.11 47812.93 2015-07-21 11:29:28.000 202 21203.51 76.11 42854.10 47812.94 2015-07-21 11:29:29.000 202 21203.49 76.10 42854.13 47812.91 2015-07-21 11:29:30.000 202 21203.50 76.05 42854.16 47812.94 2015-07-21 11:29:31.000 202 21203.51 76.04 42854.19 47812.94 2015-07-21 11:29:32.000 202 21203.50 76.02 42854.15 47812.97 2015-07-21 11:29:33.000 202 21203.52 76.00 42854.15 47812.96 2015-07-21 11:29:34.000 202 21203.51 75.99 42854.14 47812.97 2015-07-21 11:29:35.000 202 21203.51 75.97 42854.17 47812.97 2015-07-21 11:29:36.000 202 21203.49 75.95 42854.18 47812.95 2015-07-21 11:29:37.000 202 21203.48 75.93 42854.15 47812.98 2015-07-21 11:29:38.000 202 21203.45 75.90 42854.18 47812.94 2015-07-21 11:29:39.000 202 21203.46 75.86 42854.16 47812.94 2015-07-21 11:29:40.000 202 21203.46 75.84 42854.16 47812.95 2015-07-21 11:29:41.000 202 21203.52 75.83 42854.17 47812.97 2015-07-21 11:29:42.000 202 21203.55 75.79 42854.16 47812.94 2015-07-21 11:29:43.000 202 21203.59 75.75 42854.17 47812.97 2015-07-21 11:29:44.000 202 21203.61 75.73 42854.16 47813.00 2015-07-21 11:29:45.000 202 21203.69 75.68 42854.17 47813.02 2015-07-21 11:29:46.000 202 21203.75 75.66 42854.15 47813.03 2015-07-21 11:29:47.000 202 21203.77 75.64 42854.14 47813.06 2015-07-21 11:29:48.000 202 21203.78 75.64 42854.14 47813.06 2015-07-21 11:29:49.000 202 21203.79 75.64 42854.12 47813.08 2015-07-21 11:29:50.000 202 21203.79 75.63 42854.10 47813.07 2015-07-21 11:29:51.000 202 21203.77 75.65 42854.09 47813.03 2015-07-21 11:29:52.000 202 21203.76 75.69 42854.05 47813.00 2015-07-21 11:29:53.000 202 21203.76 75.70 42854.02 47812.96 2015-07-21 11:29:54.000 202 21203.72 75.71 42853.97 47812.94 2015-07-21 11:29:55.000 202 21203.63 75.78 42853.94 47812.89 2015-07-21 11:29:56.000 202 21203.58 75.88 42853.89 47812.82 2015-07-21 11:29:57.000 202 21203.58 75.92 42853.86 47812.73 2015-07-21 11:29:58.000 202 21203.57 75.94 42853.79 47812.67 2015-07-21 11:29:59.000 202 21203.60 75.96 42853.71 47812.60 2015-07-21 11:30:00.000 202 21203.63 75.99 42853.72 47812.58 2015-07-21 11:30:01.000 202 21203.65 75.98 42853.69 47812.59 2015-07-21 11:30:02.000 202 21203.67 75.98 42853.67 47812.57 2015-07-21 11:30:03.000 202 21203.69 75.98 42853.65 47812.60 2015-07-21 11:30:04.000 202 21203.74 75.95 42853.64 47812.57 2015-07-21 11:30:05.000 202 21203.72 75.92 42853.63 47812.57 2015-07-21 11:30:06.000 202 21203.69 75.88 42853.66 47812.55 2015-07-21 11:30:07.000 202 21203.64 75.85 42853.68 47812.59 2015-07-21 11:30:08.000 202 21203.65 75.82 42853.68 47812.56 2015-07-21 11:30:09.000 202 21203.62 75.77 42853.72 47812.58 2015-07-21 11:30:10.000 202 21203.62 75.76 42853.74 47812.61 2015-07-21 11:30:11.000 202 21203.62 75.76 42853.73 47812.58 2015-07-21 11:30:12.000 202 21203.59 75.76 42853.71 47812.62 2015-07-21 11:30:13.000 202 21203.58 75.80 42853.73 47812.59 2015-07-21 11:30:14.000 202 21203.57 75.82 42853.70 47812.57 2015-07-21 11:30:15.000 202 21203.64 75.83 42853.70 47812.57 2015-07-21 11:30:16.000 202 21203.70 75.82 42853.68 47812.58 2015-07-21 11:30:17.000 202 21203.75 75.84 42853.63 47812.59 2015-07-21 11:30:18.000 202 21203.80 75.86 42853.61 47812.61 2015-07-21 11:30:19.000 202 21203.85 75.86 42853.65 47812.64 2015-07-21 11:30:20.000 202 21203.90 75.84 42853.65 47812.66 2015-07-21 11:30:21.000 202 21203.98 75.83 42853.64 47812.68 2015-07-21 11:30:22.000 202 21204.00 75.80 42853.65 47812.70 2015-07-21 11:30:23.000 202 21203.97 75.77 42853.66 47812.71 2015-07-21 11:30:24.000 202 21203.96 75.72 42853.66 47812.72 2015-07-21 11:30:25.000 202 21203.96 75.67 42853.71 47812.75 2015-07-21 11:30:26.000 202 21203.97 75.63 42853.73 47812.78 2015-07-21 11:30:27.000 202 21204.00 75.57 42853.74 47812.77 2015-07-21 11:30:28.000 202 21204.03 75.49 42853.75 47812.81 2015-07-21 11:30:29.000 202 21204.06 75.44 42853.75 47812.82 2015-07-21 11:30:30.000 202 21204.11 75.38 42853.77 47812.87 2015-07-21 11:30:31.000 202 21204.18 75.32 42853.81 47812.89 2015-07-21 11:30:32.000 202 21204.21 75.29 42853.85 47812.93 2015-07-21 11:30:33.000 202 21204.29 75.27 42853.85 47812.99 2015-07-21 11:30:34.000 202 21204.28 75.26 42853.85 47812.98 2015-07-21 11:30:35.000 202 21204.35 75.25 42853.81 47812.99 2015-07-21 11:30:36.000 202 21204.36 75.25 42853.77 47813.00 2015-07-21 11:30:37.000 202 21204.36 75.20 42853.78 47812.97 2015-07-21 11:30:38.000 202 21204.38 75.13 42853.82 47812.98 2015-07-21 11:30:39.000 202 21204.38 75.08 42853.85 47812.99 2015-07-21 11:30:40.000 202 21204.36 75.03 42853.85 47813.03 2015-07-21 11:30:41.000 202 21204.31 75.02 42853.87 47813.05 2015-07-21 11:30:42.000 202 21204.26 75.00 42853.90 47813.06 2015-07-21 11:30:43.000 202 21204.22 75.02 42853.92 47813.04 2015-07-21 11:30:44.000 202 21204.15 75.02 42853.89 47813.01 2015-07-21 11:30:45.000 202 21204.08 75.04 42853.87 47812.96 2015-07-21 11:30:46.000 202 21204.02 75.06 42853.87 47812.91 2015-07-21 11:30:47.000 202 21204.00 75.09 42853.84 47812.90 2015-07-21 11:30:48.000 202 21203.98 75.12 42853.80 47812.89 2015-07-21 11:30:49.000 202 21203.98 75.11 42853.78 47812.87 2015-07-21 11:30:50.000 202 21203.97 75.13 42853.77 47812.86 2015-07-21 11:30:51.000 202 21203.96 75.12 42853.78 47812.83 2015-07-21 11:30:52.000 202 21203.96 75.12 42853.78 47812.83 2015-07-21 11:30:53.000 202 21204.00 75.13 42853.76 47812.80 2015-07-21 11:30:54.000 202 21203.98 75.15 42853.71 47812.81 2015-07-21 11:30:55.000 202 21203.95 75.20 42853.72 47812.79 2015-07-21 11:30:56.000 202 21203.90 75.23 42853.69 47812.73 2015-07-21 11:30:57.000 202 21203.87 75.26 42853.62 47812.69 2015-07-21 11:30:58.000 202 21203.85 75.28 42853.64 47812.64 2015-07-21 11:30:59.000 202 21203.81 75.31 42853.62 47812.61 2015-07-21 11:31:00.000 202 21203.74 75.32 42853.62 47812.55 2015-07-21 11:31:01.000 202 21203.67 75.35 42853.58 47812.50 2015-07-21 11:31:02.000 202 21203.58 75.38 42853.57 47812.47 2015-07-21 11:31:03.000 202 21203.53 75.39 42853.57 47812.42 2015-07-21 11:31:04.000 202 21203.49 75.34 42853.60 47812.39 2015-07-21 11:31:05.000 202 21203.40 75.36 42853.62 47812.37 2015-07-21 11:31:06.000 202 21203.36 75.37 42853.58 47812.34 2015-07-21 11:31:07.000 202 21203.33 75.38 42853.58 47812.31 2015-07-21 11:31:08.000 202 21203.30 75.38 42853.58 47812.30 2015-07-21 11:31:09.000 202 21203.30 75.38 42853.59 47812.28 2015-07-21 11:31:10.000 202 21203.37 75.34 42853.56 47812.28 2015-07-21 11:31:11.000 202 21203.45 75.30 42853.56 47812.34 2015-07-21 11:31:12.000 202 21203.53 75.26 42853.57 47812.36 2015-07-21 11:31:13.000 202 21203.58 75.22 42853.59 47812.40 2015-07-21 11:31:14.000 202 21203.59 75.19 42853.60 47812.42 2015-07-21 11:31:15.000 202 21203.63 75.16 42853.63 47812.45 2015-07-21 11:31:16.000 202 21203.66 75.13 42853.66 47812.49 2015-07-21 11:31:17.000 202 21203.65 75.10 42853.68 47812.50 2015-07-21 11:31:18.000 202 21203.67 75.12 42853.65 47812.53 2015-07-21 11:31:19.000 202 21203.67 75.15 42853.64 47812.52 2015-07-21 11:31:20.000 202 21203.65 75.17 42853.63 47812.51 2015-07-21 11:31:21.000 202 21203.63 75.18 42853.63 47812.47 2015-07-21 11:31:22.000 202 21203.57 75.19 42853.62 47812.45 2015-07-21 11:31:23.000 202 21203.48 75.20 42853.59 47812.41 2015-07-21 11:31:24.000 202 21203.41 75.23 42853.56 47812.38 2015-07-21 11:31:25.000 202 21203.40 75.23 42853.57 47812.34 2015-07-21 11:31:26.000 202 21203.35 75.20 42853.57 47812.32 2015-07-21 11:31:27.000 202 21203.31 75.19 42853.59 47812.30 2015-07-21 11:31:28.000 202 21203.34 75.16 42853.62 47812.30 2015-07-21 11:31:29.000 202 21203.32 75.17 42853.63 47812.32 2015-07-21 11:31:30.000 202 21203.36 75.13 42853.63 47812.33 2015-07-21 11:31:31.000 202 21203.45 75.06 42853.67 47812.37 2015-07-21 11:31:32.000 202 21203.52 75.01 42853.70 47812.42 2015-07-21 11:31:33.000 202 21203.63 74.92 42853.70 47812.48 2015-07-21 11:31:34.000 202 21203.74 74.84 42853.77 47812.56 2015-07-21 11:31:35.000 202 21203.84 74.79 42853.81 47812.68 2015-07-21 11:31:36.000 202 21203.91 74.77 42853.85 47812.69 2015-07-21 11:31:37.000 202 21203.98 74.79 42853.85 47812.79 2015-07-21 11:31:38.000 202 21204.03 74.78 42853.87 47812.85 2015-07-21 11:31:39.000 202 21204.09 74.75 42853.88 47812.84 2015-07-21 11:31:40.000 202 21204.09 74.74 42853.87 47812.88 2015-07-21 11:31:41.000 202 21204.10 74.73 42853.89 47812.88 2015-07-21 11:31:42.000 202 21204.09 74.74 42853.90 47812.90 2015-07-21 11:31:43.000 202 21204.09 74.74 42853.88 47812.91 2015-07-21 11:31:44.000 202 21204.05 74.76 42853.87 47812.90 2015-07-21 11:31:45.000 202 21204.00 74.79 42853.87 47812.87 2015-07-21 11:31:46.000 202 21203.95 74.82 42853.83 47812.87 2015-07-21 11:31:47.000 202 21203.92 74.81 42853.84 47812.82 2015-07-21 11:31:48.000 202 21203.88 74.79 42853.83 47812.82 2015-07-21 11:31:49.000 202 21203.88 74.79 42853.83 47812.79 2015-07-21 11:31:50.000 202 21203.90 74.79 42853.81 47812.81 2015-07-21 11:31:51.000 202 21203.91 74.77 42853.86 47812.79 2015-07-21 11:31:52.000 202 21203.95 74.77 42853.79 47812.80 2015-07-21 11:31:53.000 202 21203.96 74.76 42853.77 47812.78 2015-07-21 11:31:54.000 202 21204.04 74.76 42853.77 47812.79 2015-07-21 11:31:55.000 202 21204.12 74.75 42853.73 47812.79 2015-07-21 11:31:56.000 202 21204.18 74.73 42853.74 47812.81 2015-07-21 11:31:57.000 202 21204.26 74.72 42853.74 47812.81 2015-07-21 11:31:58.000 202 21204.27 74.71 42853.72 47812.85 2015-07-21 11:31:59.000 202 21204.30 74.71 42853.71 47812.84 2015-07-21 11:32:00.000 202 21204.34 74.67 42853.73 47812.88 2015-07-21 11:32:01.000 202 21204.36 74.64 42853.74 47812.88 2015-07-21 11:32:02.000 202 21204.32 74.62 42853.75 47812.92 2015-07-21 11:32:03.000 202 21204.31 74.63 42853.78 47812.91 2015-07-21 11:32:04.000 202 21204.29 74.64 42853.76 47812.87 2015-07-21 11:32:05.000 202 21204.23 74.62 42853.76 47812.88 2015-07-21 11:32:06.000 202 21204.20 74.64 42853.78 47812.86 2015-07-21 11:32:07.000 202 21204.14 74.61 42853.76 47812.84 2015-07-21 11:32:08.000 202 21204.09 74.56 42853.73 47812.79 2015-07-21 11:32:09.000 202 21204.06 74.53 42853.70 47812.76 2015-07-21 11:32:10.000 202 21204.06 74.50 42853.68 47812.75 2015-07-21 11:32:11.000 202 21204.05 74.48 42853.68 47812.70 2015-07-21 11:32:12.000 202 21204.08 74.46 42853.64 47812.71 2015-07-21 11:32:13.000 202 21204.11 74.42 42853.64 47812.71 2015-07-21 11:32:14.000 202 21204.14 74.42 42853.64 47812.72 2015-07-21 11:32:15.000 202 21204.18 74.43 42853.63 47812.71 2015-07-21 11:32:16.000 202 21204.23 74.45 42853.59 47812.73 2015-07-21 11:32:17.000 202 21204.25 74.46 42853.55 47812.71 2015-07-21 11:32:18.000 202 21204.27 74.48 42853.55 47812.71 2015-07-21 11:32:19.000 202 21204.24 74.44 42853.55 47812.72 2015-07-21 11:32:20.000 202 21204.20 74.41 42853.54 47812.69 2015-07-21 11:32:21.000 202 21204.15 74.38 42853.55 47812.68 2015-07-21 11:32:22.000 202 21204.15 74.34 42853.55 47812.64 2015-07-21 11:32:23.000 202 21204.11 74.33 42853.51 47812.59 2015-07-21 11:32:24.000 202 21204.01 74.34 42853.50 47812.57 2015-07-21 11:32:25.000 202 21203.94 74.34 42853.48 47812.53 2015-07-21 11:32:26.000 202 21203.88 74.35 42853.49 47812.48 2015-07-21 11:32:27.000 202 21203.80 74.34 42853.48 47812.45 2015-07-21 11:32:28.000 202 21203.78 74.36 42853.44 47812.38 2015-07-21 11:32:29.000 202 21203.76 74.40 42853.44 47812.39 2015-07-21 11:32:30.000 202 21203.74 74.47 42853.38 47812.33 2015-07-21 11:32:31.000 202 21203.74 74.50 42853.35 47812.30 2015-07-21 11:32:32.000 202 21203.71 74.53 42853.28 47812.21 2015-07-21 11:32:33.000 202 21203.75 74.56 42853.25 47812.20 2015-07-21 11:32:34.000 202 21203.78 74.54 42853.24 47812.16 2015-07-21 11:32:35.000 202 21203.80 74.53 42853.21 47812.17 2015-07-21 11:32:36.000 202 21203.89 74.52 42853.17 47812.14 2015-07-21 11:32:37.000 202 21203.93 74.51 42853.14 47812.17 2015-07-21 11:32:38.000 202 21204.00 74.50 42853.13 47812.15 2015-07-21 11:32:39.000 202 21204.03 74.48 42853.11 47812.17 2015-07-21 11:32:40.000 202 21204.11 74.45 42853.12 47812.18 2015-07-21 11:32:41.000 202 21204.15 74.39 42853.09 47812.20 2015-07-21 11:32:42.000 202 21204.17 74.39 42853.07 47812.21 2015-07-21 11:32:43.000 202 21204.11 74.46 42853.02 47812.21 2015-07-21 11:32:44.000 202 21204.08 74.50 42853.00 47812.15 2015-07-21 11:32:45.000 202 21204.06 74.48 42852.93 47812.06 2015-07-21 11:32:46.000 202 21204.05 74.44 42852.90 47812.02 2015-07-21 11:32:47.000 202 21204.09 74.39 42852.84 47811.96 2015-07-21 11:32:48.000 202 21204.11 74.36 42852.82 47811.97 2015-07-21 11:32:49.000 202 21204.16 74.28 42852.81 47811.96 2015-07-21 11:32:50.000 202 21204.22 74.19 42852.81 47811.98 2015-07-21 11:32:51.000 202 21204.27 74.11 42852.85 47812.01 2015-07-21 11:32:52.000 202 21204.29 74.04 42852.89 47812.05 2015-07-21 11:32:53.000 202 21204.36 73.97 42852.93 47812.08 2015-07-21 11:32:54.000 202 21204.40 73.91 42852.92 47812.14 2015-07-21 11:32:55.000 202 21204.46 73.86 42852.95 47812.18 2015-07-21 11:32:56.000 202 21204.50 73.85 42852.94 47812.24 2015-07-21 11:32:57.000 202 21204.55 73.83 42852.96 47812.28 2015-07-21 11:32:58.000 202 21204.60 73.83 42852.95 47812.28 2015-07-21 11:32:59.000 202 21204.61 73.87 42852.88 47812.30 2015-07-21 11:33:00.000 202 21204.61 73.90 42852.83 47812.31 2015-07-21 11:33:01.000 202 21204.66 73.87 42852.84 47812.30 2015-07-21 11:33:02.000 202 21204.74 73.87 42852.86 47812.30 2015-07-21 11:33:03.000 202 21204.78 73.87 42852.88 47812.31 2015-07-21 11:33:04.000 202 21204.81 73.84 42852.90 47812.37 2015-07-21 11:33:05.000 202 21204.84 73.82 42852.93 47812.41 2015-07-21 11:33:06.000 202 21204.86 73.80 42852.92 47812.43 2015-07-21 11:33:07.000 202 21204.86 73.77 42852.95 47812.46 2015-07-21 11:33:08.000 202 21204.91 73.76 42853.00 47812.49 2015-07-21 11:33:09.000 202 21204.90 73.77 42853.02 47812.51 2015-07-21 11:33:10.000 202 21204.92 73.79 42853.00 47812.53 2015-07-21 11:33:11.000 202 21204.91 73.79 42853.03 47812.54 2015-07-21 11:33:12.000 202 21204.93 73.78 42853.08 47812.59 2015-07-21 11:33:13.000 202 21204.92 73.79 42853.07 47812.59 2015-07-21 11:33:14.000 202 21204.95 73.78 42853.07 47812.61 2015-07-21 11:33:15.000 202 21205.00 73.76 42853.09 47812.64 2015-07-21 11:33:16.000 202 21205.05 73.73 42853.12 47812.70 2015-07-21 11:33:17.000 202 21205.08 73.74 42853.08 47812.70 2015-07-21 11:33:18.000 202 21205.15 73.73 42853.09 47812.72 2015-07-21 11:33:19.000 202 21205.29 73.69 42853.07 47812.76 2015-07-21 11:33:20.000 202 21205.37 73.65 42853.11 47812.80 2015-07-21 11:33:21.000 202 21205.42 73.61 42853.11 47812.84 2015-07-21 11:33:22.000 202 21205.47 73.56 42853.12 47812.87 2015-07-21 11:33:23.000 202 21205.56 73.52 42853.13 47812.90 2015-07-21 11:33:24.000 202 21205.61 73.47 42853.15 47812.94 2015-07-21 11:33:25.000 202 21205.67 73.44 42853.15 47812.99 2015-07-21 11:33:26.000 202 21205.72 73.43 42853.13 47813.00 2015-07-21 11:33:27.000 202 21205.69 73.42 42853.12 47812.99 2015-07-21 11:33:28.000 202 21205.70 73.43 42853.12 47813.00 2015-07-21 11:33:29.000 202 21205.68 73.47 42853.13 47813.00 2015-07-21 11:33:30.000 202 21205.68 73.47 42853.12 47812.99 2015-07-21 11:33:31.000 202 21205.67 73.49 42853.08 47812.98 2015-07-21 11:33:32.000 202 21205.66 73.49 42853.11 47812.97 2015-07-21 11:33:33.000 202 21205.61 73.46 42853.13 47812.95 2015-07-21 11:33:34.000 202 21205.57 73.44 42853.13 47812.93 2015-07-21 11:33:35.000 202 21205.57 73.44 42853.15 47812.95 2015-07-21 11:33:36.000 202 21205.57 73.44 42853.13 47812.94 2015-07-21 11:33:37.000 202 21205.52 73.42 42853.08 47812.91 2015-07-21 11:33:38.000 202 21205.53 73.39 42853.09 47812.90 2015-07-21 11:33:39.000 202 21205.55 73.31 42853.08 47812.90 2015-07-21 11:33:40.000 202 21205.59 73.25 42853.09 47812.91 2015-07-21 11:33:41.000 202 21205.61 73.19 42853.09 47812.94 2015-07-21 11:33:42.000 202 21205.63 73.13 42853.11 47812.94 2015-07-21 11:33:43.000 202 21205.70 73.05 42853.13 47812.94 2015-07-21 11:33:44.000 202 21205.77 72.99 42853.12 47812.97 2015-07-21 11:33:45.000 202 21205.80 73.00 42853.13 47812.99 2015-07-21 11:33:46.000 202 21205.86 72.95 42853.13 47812.99 2015-07-21 11:33:47.000 202 21205.91 72.92 42853.12 47813.01 2015-07-21 11:33:48.000 202 21205.87 72.89 42853.11 47813.03 2015-07-21 11:33:49.000 202 21205.86 72.89 42853.11 47813.03 2015-07-21 11:33:50.000 202 21205.83 72.91 42853.10 47813.00 2015-07-21 11:33:51.000 202 21205.80 72.91 42853.09 47813.00 2015-07-21 11:33:52.000 202 21205.76 72.92 42853.09 47812.98 2015-07-21 11:33:53.000 202 21205.68 72.93 42853.05 47812.96 2015-07-21 11:33:54.000 202 21205.63 72.92 42853.05 47812.93 2015-07-21 11:33:55.000 202 21205.56 72.91 42853.05 47812.88 2015-07-21 11:33:56.000 202 21205.50 72.89 42853.05 47812.86 2015-07-21 11:33:57.000 202 21205.44 72.89 42853.02 47812.82 2015-07-21 11:33:58.000 202 21205.43 72.88 42853.05 47812.79 2015-07-21 11:33:59.000 202 21205.37 72.88 42853.02 47812.77 2015-07-21 11:34:00.000 202 21205.32 72.87 42853.03 47812.76 2015-07-21 11:34:01.000 202 21205.35 72.89 42853.02 47812.72 2015-07-21 11:34:02.000 202 21205.32 72.86 42853.04 47812.71 2015-07-21 11:34:03.000 202 21205.35 72.86 42853.03 47812.71 2015-07-21 11:34:04.000 202 21205.35 72.83 42853.05 47812.69 2015-07-21 11:34:05.000 202 21205.37 72.85 42853.04 47812.71 2015-07-21 11:34:06.000 202 21205.41 72.83 42853.04 47812.75 2015-07-21 11:34:07.000 202 21205.52 72.81 42853.01 47812.74 2015-07-21 11:34:08.000 202 21205.55 72.78 42853.02 47812.80 2015-07-21 11:34:09.000 202 21205.59 72.77 42853.00 47812.79 2015-07-21 11:34:10.000 202 21205.66 72.77 42852.98 47812.81 2015-07-21 11:34:11.000 202 21205.69 72.72 42853.01 47812.83 2015-07-21 11:34:12.000 202 21205.70 72.70 42853.00 47812.82 2015-07-21 11:34:13.000 202 21205.72 72.66 42853.01 47812.85 2015-07-21 11:34:14.000 202 21205.74 72.61 42853.05 47812.87 2015-07-21 11:34:15.000 202 21205.75 72.60 42853.01 47812.90 2015-07-21 11:34:16.000 202 21205.73 72.59 42853.02 47812.89 2015-07-21 11:34:17.000 202 21205.72 72.61 42853.03 47812.91 2015-07-21 11:34:18.000 202 21205.68 72.62 42853.04 47812.90 2015-07-21 11:34:19.000 202 21205.63 72.62 42853.05 47812.89 2015-07-21 11:34:20.000 202 21205.59 72.62 42853.02 47812.86 2015-07-21 11:34:21.000 202 21205.58 72.61 42853.04 47812.84 2015-07-21 11:34:22.000 202 21205.62 72.59 42853.03 47812.88 2015-07-21 11:34:23.000 202 21205.65 72.55 42853.02 47812.86 2015-07-21 11:34:24.000 202 21205.66 72.50 42853.02 47812.85 2015-07-21 11:34:25.000 202 21205.70 72.45 42853.06 47812.90 2015-07-21 11:34:26.000 202 21205.78 72.42 42853.10 47812.94 2015-07-21 11:34:27.000 202 21205.84 72.40 42853.11 47812.97 2015-07-21 11:34:28.000 202 21205.89 72.40 42853.10 47813.02 2015-07-21 11:34:29.000 202 21205.90 72.43 42853.09 47813.04 2015-07-21 11:34:30.000 202 21205.99 72.44 42853.05 47813.04 2015-07-21 11:34:31.000 202 21206.03 72.44 42853.07 47813.06 2015-07-21 11:34:32.000 202 21206.05 72.42 42853.08 47813.08 2015-07-21 11:34:33.000 202 21206.08 72.40 42853.10 47813.08 2015-07-21 11:34:34.000 202 21206.05 72.36 42853.13 47813.11 2015-07-21 11:34:35.000 202 21205.99 72.34 42853.16 47813.10 2015-07-21 11:34:36.000 202 21205.95 72.35 42853.14 47813.12 2015-07-21 11:34:37.000 202 21205.89 72.35 42853.17 47813.10 2015-07-21 11:34:38.000 202 21205.80 72.34 42853.16 47813.10 2015-07-21 11:34:39.000 202 21205.74 72.32 42853.15 47813.08 2015-07-21 11:34:40.000 202 21205.67 72.31 42853.15 47813.06 2015-07-21 11:34:41.000 202 21205.59 72.33 42853.19 47813.03 2015-07-21 11:34:42.000 202 21205.52 72.32 42853.23 47813.01 2015-07-21 11:34:43.000 202 21205.51 72.30 42853.20 47813.01 2015-07-21 11:34:44.000 202 21205.48 72.29 42853.19 47812.98 2015-07-21 11:34:45.000 202 21205.47 72.28 42853.20 47812.98 2015-07-21 11:34:46.000 202 21205.49 72.26 42853.23 47812.96 2015-07-21 11:34:47.000 202 21205.51 72.29 42853.22 47812.96 2015-07-21 11:34:48.000 202 21205.53 72.27 42853.22 47812.97 2015-07-21 11:34:49.000 202 21205.58 72.23 42853.22 47812.98 2015-07-21 11:34:50.000 202 21205.61 72.21 42853.21 47812.98 2015-07-21 11:34:51.000 202 21205.68 72.21 42853.23 47813.00 2015-07-21 11:34:52.000 202 21205.69 72.21 42853.20 47813.04 2015-07-21 11:34:53.000 202 21205.74 72.20 42853.16 47813.03 2015-07-21 11:34:54.000 202 21205.81 72.14 42853.16 47813.08 2015-07-21 11:34:55.000 202 21205.79 72.09 42853.18 47813.08 2015-07-21 11:34:56.000 202 21205.82 72.07 42853.21 47813.09 2015-07-21 11:34:57.000 202 21205.84 72.13 42853.16 47813.09 2015-07-21 11:34:58.000 202 21205.82 72.15 42853.12 47813.06 2015-07-21 11:34:59.000 202 21205.76 72.16 42853.10 47813.02 2015-07-21 11:35:00.000 202 21205.74 72.16 42853.07 47812.97 2015-07-21 11:35:01.000 202 21205.72 72.17 42853.04 47812.91 2015-07-21 11:35:02.000 202 21205.66 72.16 42853.03 47812.88 2015-07-21 11:35:03.000 202 21205.62 72.12 42853.01 47812.85 2015-07-21 11:35:04.000 202 21205.61 72.12 42853.01 47812.82 2015-07-21 11:35:05.000 202 21205.56 72.11 42853.02 47812.80 2015-07-21 11:35:06.000 202 21205.54 72.13 42852.99 47812.77 2015-07-21 11:35:07.000 202 21205.48 72.15 42852.97 47812.74 2015-07-21 11:35:08.000 202 21205.43 72.15 42852.96 47812.72 2015-07-21 11:35:09.000 202 21205.37 72.14 42852.93 47812.68 2015-07-21 11:35:10.000 202 21205.31 72.12 42852.89 47812.62 2015-07-21 11:35:11.000 202 21205.21 72.09 42852.86 47812.56 2015-07-21 11:35:12.000 202 21205.17 72.12 42852.86 47812.51 2015-07-21 11:35:13.000 202 21205.08 72.11 42852.87 47812.49 2015-07-21 11:35:14.000 202 21204.99 72.12 42852.83 47812.46 2015-07-21 11:35:15.000 202 21204.91 72.11 42852.81 47812.43 2015-07-21 11:35:16.000 202 21204.89 72.12 42852.83 47812.36 2015-07-21 11:35:17.000 202 21204.90 72.08 42852.80 47812.36 2015-07-21 11:35:18.000 202 21204.91 72.06 42852.79 47812.34 2015-07-21 11:35:19.000 202 21204.97 72.03 42852.78 47812.35 2015-07-21 11:35:20.000 202 21205.02 72.04 42852.77 47812.34 2015-07-21 11:35:21.000 202 21205.06 72.02 42852.77 47812.35 2015-07-21 11:35:22.000 202 21205.07 71.99 42852.75 47812.37 2015-07-21 11:35:23.000 202 21205.10 71.98 42852.78 47812.36 2015-07-21 11:35:24.000 202 21205.10 71.97 42852.75 47812.34 2015-07-21 11:35:25.000 202 21205.03 72.03 42852.71 47812.32 2015-07-21 11:35:26.000 202 21204.97 72.12 42852.64 47812.28 2015-07-21 11:35:27.000 202 21204.90 72.17 42852.57 47812.20 2015-07-21 11:35:28.000 202 21204.82 72.20 42852.55 47812.11 2015-07-21 11:35:29.000 202 21204.75 72.19 42852.51 47812.05 2015-07-21 11:35:30.000 202 21204.64 72.19 42852.51 47811.97 2015-07-21 11:35:31.000 202 21204.56 72.16 42852.49 47811.92 2015-07-21 11:35:32.000 202 21204.47 72.14 42852.49 47811.86 2015-07-21 11:35:33.000 202 21204.42 72.10 42852.50 47811.84 2015-07-21 11:35:34.000 202 21204.41 72.07 42852.49 47811.81 2015-07-21 11:35:35.000 202 21204.37 72.05 42852.48 47811.81 2015-07-21 11:35:36.000 202 21204.35 72.04 42852.54 47811.81 2015-07-21 11:35:37.000 202 21204.36 71.99 42852.54 47811.80 2015-07-21 11:35:38.000 202 21204.41 71.99 42852.50 47811.83 2015-07-21 11:35:39.000 202 21204.48 71.99 42852.49 47811.85 2015-07-21 11:35:40.000 202 21204.55 71.99 42852.51 47811.87 2015-07-21 11:35:41.000 202 21204.66 71.95 42852.50 47811.92 2015-07-21 11:35:42.000 202 21204.77 71.90 42852.50 47811.95 2015-07-21 11:35:43.000 202 21204.86 71.81 42852.53 47812.00 2015-07-21 11:35:44.000 202 21204.91 71.79 42852.55 47812.04 2015-07-21 11:35:45.000 202 21204.87 71.81 42852.54 47812.08 2015-07-21 11:35:46.000 202 21204.83 71.90 42852.54 47812.07 2015-07-21 11:35:47.000 202 21204.82 71.96 42852.50 47812.04 2015-07-21 11:35:48.000 202 21204.88 72.02 42852.45 47812.00 2015-07-21 11:35:49.000 202 21204.93 72.07 42852.41 47812.01 2015-07-21 11:35:50.000 202 21204.89 72.09 42852.39 47811.98 2015-07-21 11:35:51.000 202 21204.84 72.15 42852.34 47811.91 2015-07-21 11:35:52.000 202 21204.77 72.17 42852.30 47811.86 2015-07-21 11:35:53.000 202 21204.75 72.15 42852.27 47811.81 2015-07-21 11:35:54.000 202 21204.70 72.14 42852.27 47811.77 2015-07-21 11:35:55.000 202 21204.64 72.13 42852.25 47811.76 2015-07-21 11:35:56.000 202 21204.59 72.12 42852.24 47811.71 2015-07-21 11:35:57.000 202 21204.58 72.11 42852.25 47811.73 2015-07-21 11:35:58.000 202 21204.58 72.09 42852.23 47811.68 2015-07-21 11:35:59.000 202 21204.61 72.05 42852.25 47811.70 2015-07-21 11:36:00.000 202 21204.66 72.03 42852.26 47811.71 2015-07-21 11:36:01.000 202 21204.71 72.01 42852.24 47811.73 2015-07-21 11:36:02.000 202 21204.74 71.99 42852.23 47811.72 2015-07-21 11:36:03.000 202 21204.76 72.01 42852.21 47811.73 2015-07-21 11:36:04.000 202 21204.81 72.00 42852.20 47811.77 2015-07-21 11:36:05.000 202 21204.89 71.97 42852.21 47811.74 2015-07-21 11:36:06.000 202 21204.92 71.92 42852.25 47811.82 2015-07-21 11:36:07.000 202 21204.97 71.90 42852.27 47811.83 2015-07-21 11:36:08.000 202 21204.99 71.91 42852.27 47811.84 2015-07-21 11:36:09.000 202 21205.01 71.91 42852.27 47811.86 2015-07-21 11:36:10.000 202 21205.03 71.91 42852.23 47811.85 2015-07-21 11:36:11.000 202 21205.00 71.92 42852.24 47811.86 2015-07-21 11:36:12.000 202 21204.95 71.95 42852.20 47811.84 2015-07-21 11:36:13.000 202 21204.86 71.96 42852.26 47811.81 2015-07-21 11:36:14.000 202 21204.78 71.98 42852.26 47811.81 2015-07-21 11:36:15.000 202 21204.73 72.00 42852.22 47811.78 2015-07-21 11:36:16.000 202 21204.66 72.02 42852.19 47811.72 2015-07-21 11:36:17.000 202 21204.57 72.06 42852.16 47811.67 2015-07-21 11:36:18.000 202 21204.51 72.06 42852.14 47811.60 2015-07-21 11:36:19.000 202 21204.50 72.06 42852.13 47811.55 2015-07-21 11:36:20.000 202 21204.47 72.04 42852.09 47811.55 2015-07-21 11:36:21.000 202 21204.42 72.01 42852.12 47811.51 2015-07-21 11:36:22.000 202 21204.45 71.95 42852.14 47811.50 2015-07-21 11:36:23.000 202 21204.48 71.89 42852.15 47811.53 2015-07-21 11:36:24.000 202 21204.53 71.85 42852.14 47811.54 2015-07-21 11:36:25.000 202 21204.56 71.82 42852.15 47811.58 2015-07-21 11:36:26.000 202 21204.63 71.81 42852.15 47811.59 2015-07-21 11:36:27.000 202 21204.69 71.78 42852.14 47811.60 2015-07-21 11:36:28.000 202 21204.74 71.76 42852.15 47811.60 2015-07-21 11:36:29.000 202 21204.83 71.74 42852.12 47811.65 2015-07-21 11:36:30.000 202 21204.93 71.68 42852.11 47811.67 2015-07-21 11:36:31.000 202 21205.00 71.65 42852.09 47811.71 2015-07-21 11:36:32.000 202 21205.08 71.62 42852.09 47811.71 2015-07-21 11:36:33.000 202 21205.11 71.62 42852.09 47811.76 2015-07-21 11:36:34.000 202 21205.14 71.60 42852.12 47811.77 2015-07-21 11:36:35.000 202 21205.14 71.59 42852.12 47811.77 2015-07-21 11:36:36.000 202 21205.12 71.59 42852.10 47811.75 2015-07-21 11:36:37.000 202 21205.11 71.55 42852.07 47811.77 2015-07-21 11:36:38.000 202 21205.08 71.52 42852.07 47811.75 2015-07-21 11:36:39.000 202 21205.00 71.48 42852.07 47811.72 2015-07-21 11:36:40.000 202 21204.90 71.48 42852.04 47811.68 2015-07-21 11:36:41.000 202 21204.83 71.43 42852.01 47811.62 2015-07-21 11:36:42.000 202 21204.77 71.38 42852.03 47811.60 2015-07-21 11:36:43.000 202 21204.78 71.37 42852.03 47811.57 2015-07-21 11:36:44.000 202 21204.80 71.36 42852.00 47811.54 2015-07-21 11:36:45.000 202 21204.83 71.36 42851.98 47811.58 2015-07-21 11:36:46.000 202 21204.89 71.36 42851.95 47811.56 2015-07-21 11:36:47.000 202 21204.97 71.32 42851.93 47811.59 2015-07-21 11:36:48.000 202 21205.09 71.28 42851.89 47811.55 2015-07-21 11:36:49.000 202 21205.17 71.23 42851.88 47811.60 2015-07-21 11:36:50.000 202 21205.28 71.16 42851.90 47811.62 2015-07-21 11:36:51.000 202 21205.42 71.12 42851.93 47811.70 2015-07-21 11:36:52.000 202 21205.52 71.08 42851.90 47811.76 2015-07-21 11:36:53.000 202 21205.62 71.06 42851.92 47811.83 2015-07-21 11:36:54.000 202 21205.71 71.04 42851.92 47811.87 2015-07-21 11:36:55.000 202 21205.79 71.08 42851.95 47811.91 2015-07-21 11:36:56.000 202 21205.85 71.10 42851.95 47811.95 2015-07-21 11:36:57.000 202 21205.85 71.10 42851.96 47811.99 2015-07-21 11:36:58.000 202 21205.85 71.11 42852.00 47812.00 2015-07-21 11:36:59.000 202 21205.80 71.11 42852.01 47812.03 2015-07-21 11:37:00.000 202 21205.78 71.11 42852.03 47812.04 2015-07-21 11:37:01.000 202 21205.69 71.12 42852.03 47812.03 2015-07-21 11:37:02.000 202 21205.63 71.13 42852.08 47812.02 2015-07-21 11:37:03.000 202 21205.55 71.16 42852.07 47811.98 2015-07-21 11:37:04.000 202 21205.51 71.16 42852.08 47811.96 2015-07-21 11:37:05.000 202 21205.45 71.18 42852.07 47811.96 2015-07-21 11:37:06.000 202 21205.45 71.15 42852.06 47811.92 2015-07-21 11:37:07.000 202 21205.43 71.09 42852.06 47811.92 2015-07-21 11:37:08.000 202 21205.43 71.06 42852.04 47811.90 2015-07-21 11:37:09.000 202 21205.45 71.03 42852.02 47811.88 2015-07-21 11:37:10.000 202 21205.48 70.97 42852.01 47811.86 2015-07-21 11:37:11.000 202 21205.52 70.95 42852.00 47811.89 2015-07-21 11:37:12.000 202 21205.57 70.89 42852.02 47811.91 2015-07-21 11:37:13.000 202 21205.69 70.88 42852.01 47811.93 2015-07-21 11:37:14.000 202 21205.79 70.87 42852.00 47811.95 2015-07-21 11:37:15.000 202 21205.86 70.83 42851.99 47811.99 2015-07-21 11:37:16.000 202 21205.89 70.82 42851.99 47812.02 2015-07-21 11:37:17.000 202 21205.90 70.80 42852.00 47812.04 2015-07-21 11:37:18.000 202 21205.90 70.79 42852.04 47812.05 2015-07-21 11:37:19.000 202 21205.89 70.74 42852.01 47812.05 2015-07-21 11:37:20.000 202 21205.87 70.72 42852.03 47812.06 2015-07-21 11:37:21.000 202 21205.83 70.69 42852.04 47812.05 2015-07-21 11:37:22.000 202 21205.80 70.66 42852.04 47812.05 2015-07-21 11:37:23.000 202 21205.78 70.64 42852.07 47812.05 2015-07-21 11:37:24.000 202 21205.74 70.64 42852.08 47812.05 2015-07-21 11:37:25.000 202 21205.74 70.60 42852.08 47812.05 2015-07-21 11:37:26.000 202 21205.74 70.60 42852.10 47812.05 2015-07-21 11:37:27.000 202 21205.74 70.62 42852.10 47812.06 2015-07-21 11:37:28.000 202 21205.75 70.62 42852.08 47812.06 2015-07-21 11:37:29.000 202 21205.78 70.62 42852.07 47812.07 2015-07-21 11:37:30.000 202 21205.81 70.67 42852.09 47812.09 2015-07-21 11:37:31.000 202 21205.86 70.69 42852.10 47812.08 2015-07-21 11:37:32.000 202 21205.88 70.68 42852.07 47812.09 2015-07-21 11:37:33.000 202 21205.90 70.68 42852.10 47812.11 2015-07-21 11:37:34.000 202 21205.86 70.66 42852.14 47812.10 2015-07-21 11:37:35.000 202 21205.83 70.63 42852.15 47812.13 2015-07-21 11:37:36.000 202 21205.79 70.63 42852.17 47812.13 2015-07-21 11:37:37.000 202 21205.80 70.68 42852.19 47812.12 2015-07-21 11:37:38.000 202 21205.74 70.71 42852.17 47812.12 2015-07-21 11:37:39.000 202 21205.65 70.70 42852.17 47812.07 2015-07-21 11:37:40.000 202 21205.60 70.67 42852.14 47812.06 2015-07-21 11:37:41.000 202 21205.51 70.65 42852.14 47812.02 2015-07-21 11:37:42.000 202 21205.44 70.64 42852.16 47812.00 2015-07-21 11:37:43.000 202 21205.39 70.62 42852.16 47811.96 2015-07-21 11:37:44.000 202 21205.38 70.62 42852.18 47811.92 2015-07-21 11:37:45.000 202 21205.37 70.63 42852.15 47811.92 2015-07-21 11:37:46.000 202 21205.36 70.60 42852.14 47811.92 2015-07-21 11:37:47.000 202 21205.36 70.58 42852.15 47811.92 2015-07-21 11:37:48.000 202 21205.39 70.55 42852.15 47811.94 2015-07-21 11:37:49.000 202 21205.44 70.55 42852.15 47811.95 2015-07-21 11:37:50.000 202 21205.49 70.53 42852.18 47812.00 2015-07-21 11:37:51.000 202 21205.58 70.53 42852.17 47812.02 2015-07-21 11:37:52.000 202 21205.72 70.53 42852.19 47812.09 2015-07-21 11:37:53.000 202 21205.81 70.53 42852.19 47812.10 2015-07-21 11:37:54.000 202 21205.85 70.55 42852.19 47812.17 2015-07-21 11:37:55.000 202 21205.90 70.58 42852.17 47812.18 2015-07-21 11:37:56.000 202 21205.90 70.64 42852.15 47812.21 2015-07-21 11:37:57.000 202 21205.89 70.69 42852.16 47812.19 2015-07-21 11:37:58.000 202 21205.87 70.68 42852.13 47812.17 2015-07-21 11:37:59.000 202 21205.81 70.69 42852.12 47812.16 2015-07-21 11:38:00.000 202 21205.80 70.67 42852.15 47812.13 2015-07-21 11:38:01.000 202 21205.72 70.69 42852.16 47812.11 2015-07-21 11:38:02.000 202 21205.68 70.72 42852.14 47812.07 2015-07-21 11:38:03.000 202 21205.63 70.74 42852.15 47812.06 2015-07-21 11:38:04.000 202 21205.58 70.78 42852.13 47812.03 2015-07-21 11:38:05.000 202 21205.50 70.81 42852.09 47811.99 2015-07-21 11:38:06.000 202 21205.47 70.86 42852.05 47811.94 2015-07-21 11:38:07.000 202 21205.45 70.88 42852.04 47811.90 2015-07-21 11:38:08.000 202 21205.44 70.93 42852.01 47811.86 2015-07-21 11:38:09.000 202 21205.49 70.92 42851.99 47811.87 2015-07-21 11:38:10.000 202 21205.53 70.95 42851.99 47811.85 2015-07-21 11:38:11.000 202 21205.60 70.95 42851.97 47811.86 2015-07-21 11:38:12.000 202 21205.67 70.97 42851.96 47811.88 2015-07-21 11:38:13.000 202 21205.72 70.97 42851.90 47811.86 2015-07-21 11:38:14.000 202 21205.80 70.96 42851.92 47811.92 2015-07-21 11:38:15.000 202 21205.88 70.90 42851.94 47811.92 2015-07-21 11:38:16.000 202 21205.92 70.85 42851.97 47811.96 2015-07-21 11:38:17.000 202 21205.91 70.84 42852.00 47812.02 2015-07-21 11:38:18.000 202 21205.95 70.86 42852.01 47812.04 2015-07-21 11:38:19.000 202 21205.95 70.87 42851.99 47812.04 2015-07-21 11:38:20.000 202 21205.93 70.83 42851.98 47812.04 2015-07-21 11:38:21.000 202 21205.90 70.80 42851.99 47812.03 2015-07-21 11:38:22.000 202 21205.88 70.78 42852.00 47812.04 2015-07-21 11:38:23.000 202 21205.86 70.74 42851.99 47812.01 2015-07-21 11:38:24.000 202 21205.84 70.72 42852.02 47812.00 2015-07-21 11:38:25.000 202 21205.85 70.69 42852.02 47812.00 2015-07-21 11:38:26.000 202 21205.86 70.68 42852.00 47812.02 2015-07-21 11:38:27.000 202 21205.84 70.67 42851.99 47812.01 2015-07-21 11:38:28.000 202 21205.89 70.63 42851.95 47811.99 2015-07-21 11:38:29.000 202 21205.89 70.60 42851.97 47812.00 2015-07-21 11:38:30.000 202 21205.94 70.54 42851.96 47811.99 2015-07-21 11:38:31.000 202 21205.99 70.53 42851.96 47812.02 2015-07-21 11:38:32.000 202 21206.05 70.50 42851.93 47812.02 2015-07-21 11:38:33.000 202 21206.08 70.48 42851.94 47812.03 2015-07-21 11:38:34.000 202 21206.12 70.48 42851.93 47812.04 2015-07-21 11:38:35.000 202 21206.14 70.47 42851.93 47812.06 2015-07-21 11:38:36.000 202 21206.17 70.46 42851.89 47812.05 2015-07-21 11:38:37.000 202 21206.21 70.45 42851.85 47812.05 2015-07-21 11:38:38.000 202 21206.24 70.47 42851.82 47812.05 2015-07-21 11:38:39.000 202 21206.25 70.45 42851.80 47812.05 2015-07-21 11:38:40.000 202 21206.27 70.39 42851.79 47812.02 2015-07-21 11:38:41.000 202 21206.29 70.36 42851.77 47812.02 2015-07-21 11:38:42.000 202 21206.31 70.34 42851.73 47812.00 2015-07-21 11:38:43.000 202 21206.32 70.30 42851.77 47812.01 2015-07-21 11:38:44.000 202 21206.32 70.25 42851.84 47812.01 2015-07-21 11:38:45.000 202 21206.30 70.22 42851.81 47812.04 2015-07-21 11:38:46.000 202 21206.29 70.20 42851.76 47812.02 2015-07-21 11:38:47.000 202 21206.27 70.20 42851.77 47812.01 2015-07-21 11:38:48.000 202 21206.27 70.19 42851.78 47812.04 2015-07-21 11:38:49.000 202 21206.32 70.15 42851.78 47812.02 2015-07-21 11:38:50.000 202 21206.33 70.15 42851.78 47812.02 2015-07-21 11:38:51.000 202 21206.33 70.10 42851.79 47812.04 2015-07-21 11:38:52.000 202 21206.38 70.08 42851.77 47812.05 2015-07-21 11:38:53.000 202 21206.40 70.08 42851.76 47812.05 2015-07-21 11:38:54.000 202 21206.46 70.06 42851.76 47812.08 2015-07-21 11:38:55.000 202 21206.50 70.02 42851.82 47812.11 2015-07-21 11:38:56.000 202 21206.55 70.02 42851.82 47812.14 2015-07-21 11:38:57.000 202 21206.58 70.03 42851.80 47812.17 2015-07-21 11:38:58.000 202 21206.60 70.03 42851.79 47812.17 2015-07-21 11:38:59.000 202 21206.61 70.07 42851.76 47812.18 2015-07-21 11:39:00.000 202 21206.62 70.12 42851.73 47812.18 2015-07-21 11:39:01.000 202 21206.60 70.14 42851.73 47812.17 2015-07-21 11:39:02.000 202 21206.56 70.16 42851.75 47812.19 2015-07-21 11:39:03.000 202 21206.57 70.20 42851.74 47812.16 2015-07-21 11:39:04.000 202 21206.54 70.25 42851.74 47812.15 2015-07-21 11:39:05.000 202 21206.51 70.28 42851.69 47812.11 2015-07-21 11:39:06.000 202 21206.52 70.28 42851.64 47812.11 2015-07-21 11:39:07.000 202 21206.52 70.28 42851.64 47812.07 2015-07-21 11:39:08.000 202 21206.50 70.28 42851.64 47812.07 2015-07-21 11:39:09.000 202 21206.52 70.30 42851.65 47812.08 2015-07-21 11:39:10.000 202 21206.55 70.34 42851.60 47812.04 2015-07-21 11:39:11.000 202 21206.57 70.35 42851.59 47812.04 2015-07-21 11:39:12.000 202 21206.64 70.36 42851.58 47812.05 2015-07-21 11:39:13.000 202 21206.72 70.39 42851.57 47812.03 2015-07-21 11:39:14.000 202 21206.79 70.39 42851.53 47812.06 2015-07-21 11:39:15.000 202 21206.88 70.36 42851.53 47812.08 2015-07-21 11:39:16.000 202 21206.94 70.32 42851.54 47812.11 2015-07-21 11:39:17.000 202 21207.01 70.30 42851.56 47812.16 2015-07-21 11:39:18.000 202 21207.06 70.29 42851.59 47812.19 2015-07-21 11:39:19.000 202 21207.14 70.30 42851.57 47812.22 2015-07-21 11:39:20.000 202 21207.19 70.27 42851.53 47812.24 2015-07-21 11:39:21.000 202 21207.19 70.23 42851.54 47812.28 2015-07-21 11:39:22.000 202 21207.18 70.19 42851.57 47812.27 2015-07-21 11:39:23.000 202 21207.13 70.16 42851.60 47812.28 2015-07-21 11:39:24.000 202 21207.11 70.11 42851.62 47812.28 2015-07-21 11:39:25.000 202 21207.08 70.06 42851.65 47812.28 2015-07-21 11:39:26.000 202 21207.00 70.03 42851.67 47812.26 2015-07-21 11:39:27.000 202 21206.92 70.02 42851.69 47812.29 2015-07-21 11:39:28.000 202 21206.84 70.04 42851.72 47812.28 2015-07-21 11:39:29.000 202 21206.80 70.03 42851.72 47812.23 2015-07-21 11:39:30.000 202 21206.74 70.03 42851.70 47812.20 2015-07-21 11:39:31.000 202 21206.67 69.99 42851.71 47812.17 2015-07-21 11:39:32.000 202 21206.70 69.96 42851.69 47812.15 2015-07-21 11:39:33.000 202 21206.70 69.96 42851.68 47812.14 2015-07-21 11:39:34.000 202 21206.74 69.97 42851.68 47812.16 2015-07-21 11:39:35.000 202 21206.80 69.99 42851.67 47812.16 2015-07-21 11:39:36.000 202 21206.81 69.98 42851.60 47812.13 2015-07-21 11:39:37.000 202 21206.86 69.94 42851.59 47812.16 2015-07-21 11:39:38.000 202 21206.93 69.89 42851.60 47812.16 2015-07-21 11:39:39.000 202 21206.95 69.87 42851.64 47812.19 2015-07-21 11:39:40.000 202 21206.99 69.84 42851.64 47812.21 2015-07-21 11:39:41.000 202 21206.99 69.81 42851.62 47812.23 2015-07-21 11:39:42.000 202 21207.00 69.76 42851.63 47812.24 2015-07-21 11:39:43.000 202 21207.00 69.75 42851.65 47812.26 2015-07-21 11:39:44.000 202 21206.98 69.74 42851.67 47812.26 2015-07-21 11:39:45.000 202 21206.96 69.74 42851.68 47812.26 2015-07-21 11:39:46.000 202 21206.93 69.74 42851.68 47812.27 2015-07-21 11:39:47.000 202 21206.92 69.72 42851.69 47812.27 2015-07-21 11:39:48.000 202 21206.88 69.71 42851.74 47812.26 2015-07-21 11:39:49.000 202 21206.81 69.69 42851.73 47812.24 2015-07-21 11:39:50.000 202 21206.77 69.71 42851.70 47812.22 2015-07-21 11:39:51.000 202 21206.77 69.72 42851.70 47812.21 2015-07-21 11:39:52.000 202 21206.75 69.72 42851.71 47812.21 2015-07-21 11:39:53.000 202 21206.74 69.70 42851.70 47812.18 2015-07-21 11:39:54.000 202 21206.75 69.69 42851.68 47812.18 2015-07-21 11:39:55.000 202 21206.74 69.68 42851.68 47812.17 2015-07-21 11:39:56.000 202 21206.78 69.66 42851.63 47812.16 2015-07-21 11:39:57.000 202 21206.83 69.62 42851.64 47812.17 2015-07-21 11:39:58.000 202 21206.87 69.61 42851.62 47812.21 2015-07-21 11:39:59.000 202 21206.92 69.57 42851.63 47812.18 2015-07-21 11:40:00.000 202 21206.94 69.55 42851.64 47812.19 2015-07-21 11:40:01.000 202 21206.98 69.54 42851.61 47812.19 2015-07-21 11:40:02.000 202 21206.98 69.51 42851.64 47812.22 2015-07-21 11:40:03.000 202 21206.94 69.47 42851.62 47812.18 2015-07-21 11:40:04.000 202 21206.93 69.46 42851.64 47812.21 2015-07-21 11:40:05.000 202 21206.91 69.41 42851.63 47812.20 2015-07-21 11:40:06.000 202 21206.89 69.37 42851.63 47812.19 2015-07-21 11:40:07.000 202 21206.87 69.37 42851.62 47812.18 2015-07-21 11:40:08.000 202 21206.84 69.33 42851.61 47812.18 2015-07-21 11:40:09.000 202 21206.84 69.29 42851.61 47812.17 2015-07-21 11:40:10.000 202 21206.87 69.28 42851.62 47812.18 2015-07-21 11:40:11.000 202 21206.87 69.25 42851.64 47812.19 2015-07-21 11:40:12.000 202 21206.88 69.23 42851.63 47812.18 2015-07-21 11:40:13.000 202 21206.84 69.20 42851.66 47812.20 2015-07-21 11:40:14.000 202 21206.86 69.16 42851.66 47812.21 2015-07-21 11:40:15.000 202 21206.88 69.14 42851.64 47812.21 2015-07-21 11:40:16.000 202 21206.88 69.15 42851.65 47812.21 2015-07-21 11:40:17.000 202 21206.87 69.14 42851.62 47812.18 2015-07-21 11:40:18.000 202 21206.87 69.12 42851.60 47812.18 2015-07-21 11:40:19.000 202 21206.84 69.10 42851.60 47812.15 2015-07-21 11:40:20.000 202 21206.85 69.09 42851.61 47812.13 2015-07-21 11:40:21.000 202 21206.77 69.08 42851.59 47812.14 2015-07-21 11:40:22.000 202 21206.74 69.08 42851.57 47812.11 2015-07-21 11:40:23.000 202 21206.75 69.09 42851.56 47812.12 2015-07-21 11:40:24.000 202 21206.75 69.10 42851.56 47812.09 2015-07-21 11:40:25.000 202 21206.72 69.12 42851.56 47812.09 2015-07-21 11:40:26.000 202 21206.72 69.11 42851.56 47812.06 2015-07-21 11:40:27.000 202 21206.69 69.09 42851.56 47812.04 2015-07-21 11:40:28.000 202 21206.66 69.09 42851.58 47812.04 2015-07-21 11:40:29.000 202 21206.64 69.08 42851.58 47812.03 2015-07-21 11:40:30.000 202 21206.64 69.06 42851.57 47812.03 2015-07-21 11:40:31.000 202 21206.64 69.06 42851.58 47812.00 2015-07-21 11:40:32.000 202 21206.63 69.05 42851.57 47812.01 2015-07-21 11:40:33.000 202 21206.63 69.03 42851.56 47812.02 2015-07-21 11:40:34.000 202 21206.62 69.00 42851.57 47812.03 2015-07-21 11:40:35.000 202 21206.61 69.00 42851.58 47812.04 2015-07-21 11:40:36.000 202 21206.63 68.98 42851.61 47812.03 2015-07-21 11:40:37.000 202 21206.67 68.98 42851.60 47812.04 2015-07-21 11:40:38.000 202 21206.68 68.97 42851.59 47812.05 2015-07-21 11:40:39.000 202 21206.70 68.96 42851.60 47812.07 2015-07-21 11:40:40.000 202 21206.71 68.95 42851.60 47812.06 2015-07-21 11:40:41.000 202 21206.72 68.93 42851.57 47812.08 2015-07-21 11:40:42.000 202 21206.72 68.94 42851.56 47812.08 2015-07-21 11:40:43.000 202 21206.69 68.95 42851.60 47812.07 2015-07-21 11:40:44.000 202 21206.69 68.97 42851.56 47812.05 2015-07-21 11:40:45.000 202 21206.68 68.95 42851.51 47812.01 2015-07-21 11:40:46.000 202 21206.65 68.90 42851.51 47812.00 2015-07-21 11:40:47.000 202 21206.67 68.87 42851.49 47811.98 2015-07-21 11:40:48.000 202 21206.68 68.85 42851.48 47812.00 2015-07-21 11:40:49.000 202 21206.60 68.85 42851.49 47811.95 2015-07-21 11:40:50.000 202 21206.59 68.81 42851.49 47811.97 2015-07-21 11:40:51.000 202 21206.55 68.79 42851.47 47811.96 2015-07-21 11:40:52.000 202 21206.55 68.76 42851.47 47811.96 2015-07-21 11:40:53.000 202 21206.55 68.75 42851.53 47811.95 2015-07-21 11:40:54.000 202 21206.54 68.75 42851.55 47811.95 2015-07-21 11:40:55.000 202 21206.55 68.73 42851.54 47811.97 2015-07-21 11:40:56.000 202 21206.52 68.73 42851.50 47811.94 2015-07-21 11:40:57.000 202 21206.55 68.72 42851.51 47811.95 2015-07-21 11:40:58.000 202 21206.58 68.71 42851.52 47811.94 2015-07-21 11:40:59.000 202 21206.57 68.72 42851.47 47811.94 2015-07-21 11:41:00.000 202 21206.58 68.69 42851.45 47811.92 2015-07-21 11:41:01.000 202 21206.56 68.65 42851.45 47811.92 2015-07-21 11:41:02.000 202 21206.58 68.65 42851.43 47811.92 2015-07-21 11:41:03.000 202 21206.56 68.62 42851.45 47811.89 2015-07-21 11:41:04.000 202 21206.52 68.60 42851.43 47811.90 2015-07-21 11:41:05.000 202 21206.49 68.62 42851.41 47811.87 2015-07-21 11:41:06.000 202 21206.49 68.58 42851.43 47811.85 2015-07-21 11:41:07.000 202 21206.49 68.55 42851.43 47811.83 2015-07-21 11:41:08.000 202 21206.47 68.52 42851.41 47811.85 2015-07-21 11:41:09.000 202 21206.47 68.53 42851.34 47811.80 2015-07-21 11:41:10.000 202 21206.40 68.54 42851.33 47811.79 2015-07-21 11:41:11.000 202 21206.33 68.55 42851.33 47811.76 2015-07-21 11:41:12.000 202 21206.31 68.55 42851.32 47811.72 2015-07-21 11:41:13.000 202 21206.31 68.53 42851.30 47811.72 2015-07-21 11:41:14.000 202 21206.26 68.53 42851.29 47811.69 2015-07-21 11:41:15.000 202 21206.25 68.54 42851.28 47811.65 2015-07-21 11:41:16.000 202 21206.27 68.55 42851.26 47811.63 2015-07-21 11:41:17.000 202 21206.26 68.58 42851.26 47811.63 2015-07-21 11:41:18.000 202 21206.24 68.58 42851.28 47811.62 2015-07-21 11:41:19.000 202 21206.23 68.56 42851.28 47811.60 2015-07-21 11:41:20.000 202 21206.28 68.53 42851.29 47811.58 2015-07-21 11:41:21.000 202 21206.29 68.57 42851.29 47811.60 2015-07-21 11:41:22.000 202 21206.30 68.58 42851.30 47811.61 2015-07-21 11:41:23.000 202 21206.32 68.57 42851.30 47811.62 2015-07-21 11:41:24.000 202 21206.30 68.57 42851.27 47811.61 2015-07-21 11:41:25.000 202 21206.30 68.57 42851.27 47811.63 2015-07-21 11:41:26.000 202 21206.31 68.58 42851.26 47811.58 2015-07-21 11:41:27.000 202 21206.32 68.56 42851.25 47811.60 2015-07-21 11:41:28.000 202 21206.29 68.54 42851.24 47811.59 2015-07-21 11:41:29.000 202 21206.27 68.54 42851.23 47811.59 2015-07-21 11:41:30.000 202 21206.22 68.53 42851.24 47811.57 2015-07-21 11:41:31.000 202 21206.15 68.53 42851.23 47811.55 2015-07-21 11:41:32.000 202 21206.10 68.53 42851.27 47811.53 2015-07-21 11:41:33.000 202 21206.02 68.53 42851.25 47811.51 2015-07-21 11:41:34.000 202 21206.01 68.54 42851.24 47811.48 2015-07-21 11:41:35.000 202 21205.99 68.58 42851.26 47811.45 2015-07-21 11:41:36.000 202 21206.01 68.57 42851.23 47811.43 2015-07-21 11:41:37.000 202 21206.05 68.52 42851.18 47811.43 2015-07-21 11:41:38.000 202 21206.08 68.51 42851.25 47811.45 2015-07-21 11:41:39.000 202 21206.10 68.52 42851.25 47811.46 2015-07-21 11:41:40.000 202 21206.10 68.55 42851.22 47811.48 2015-07-21 11:41:41.000 202 21206.13 68.55 42851.23 47811.50 2015-07-21 11:41:42.000 202 21206.18 68.50 42851.23 47811.50 2015-07-21 11:41:43.000 202 21206.19 68.45 42851.25 47811.51 2015-07-21 11:41:44.000 202 21206.16 68.38 42851.29 47811.56 2015-07-21 11:41:45.000 202 21206.14 68.32 42851.34 47811.57 2015-07-21 11:41:46.000 202 21206.12 68.32 42851.36 47811.60 2015-07-21 11:41:47.000 202 21206.09 68.32 42851.38 47811.62 2015-07-21 11:41:48.000 202 21206.09 68.34 42851.41 47811.64 2015-07-21 11:41:49.000 202 21206.05 68.32 42851.41 47811.63 2015-07-21 11:41:50.000 202 21206.02 68.32 42851.39 47811.62 2015-07-21 11:41:51.000 202 21205.96 68.32 42851.40 47811.60 2015-07-21 11:41:52.000 202 21205.90 68.31 42851.39 47811.58 2015-07-21 11:41:53.000 202 21205.92 68.33 42851.39 47811.56 2015-07-21 11:41:54.000 202 21205.95 68.34 42851.37 47811.57 2015-07-21 11:41:55.000 202 21205.99 68.35 42851.37 47811.54 2015-07-21 11:41:56.000 202 21206.02 68.36 42851.36 47811.54 2015-07-21 11:41:57.000 202 21206.05 68.41 42851.31 47811.57 2015-07-21 11:41:58.000 202 21206.09 68.41 42851.29 47811.56 2015-07-21 11:41:59.000 202 21206.15 68.41 42851.33 47811.58 2015-07-21 11:42:00.000 202 21206.13 68.43 42851.34 47811.59 2015-07-21 11:42:01.000 202 21206.15 68.42 42851.36 47811.58 2015-07-21 11:42:02.000 202 21206.13 68.45 42851.33 47811.59 2015-07-21 11:42:03.000 202 21206.09 68.51 42851.31 47811.57 2015-07-21 11:42:04.000 202 21205.99 68.56 42851.30 47811.53 2015-07-21 11:42:05.000 202 21205.95 68.64 42851.25 47811.50 2015-07-21 11:42:06.000 202 21205.94 68.71 42851.19 47811.42 2015-07-21 11:42:07.000 202 21205.87 68.74 42851.14 47811.36 2015-07-21 11:42:08.000 202 21205.85 68.76 42851.11 47811.31 2015-07-21 11:42:09.000 202 21205.82 68.75 42851.07 47811.28 2015-07-21 11:42:10.000 202 21205.83 68.75 42851.05 47811.23 2015-07-21 11:42:11.000 202 21205.79 68.75 42851.07 47811.20 2015-07-21 11:42:12.000 202 21205.79 68.73 42851.03 47811.15 2015-07-21 11:42:13.000 202 21205.77 68.68 42851.02 47811.15 2015-07-21 11:42:14.000 202 21205.80 68.66 42851.01 47811.16 2015-07-21 11:42:15.000 202 21205.87 68.67 42850.98 47811.17 2015-07-21 11:42:16.000 202 21205.91 68.66 42850.97 47811.17 2015-07-21 11:42:17.000 202 21205.98 68.63 42851.00 47811.21 2015-07-21 11:42:18.000 202 21206.05 68.65 42850.99 47811.22 2015-07-21 11:42:19.000 202 21206.08 68.69 42850.99 47811.24 2015-07-21 11:42:20.000 202 21205.99 68.74 42850.96 47811.23 2015-07-21 11:42:21.000 202 21205.88 68.81 42850.95 47811.18 2015-07-21 11:42:22.000 202 21205.78 68.89 42850.86 47811.12 2015-07-21 11:42:23.000 202 21205.72 68.85 42850.84 47811.01 2015-07-21 11:42:24.000 202 21205.67 68.76 42850.83 47810.98 2015-07-21 11:42:25.000 202 21205.67 68.73 42850.88 47810.96 2015-07-21 11:42:26.000 202 21205.70 68.72 42850.91 47810.96 2015-07-21 11:42:27.000 202 21205.68 68.72 42850.92 47811.00 2015-07-21 11:42:28.000 202 21205.70 68.74 42850.91 47811.00 2015-07-21 11:42:29.000 202 21205.70 68.78 42850.92 47811.01 2015-07-21 11:42:30.000 202 21205.71 68.79 42850.91 47811.00 2015-07-21 11:42:31.000 202 21205.71 68.76 42850.87 47810.97 2015-07-21 11:42:32.000 202 21205.75 68.78 42850.90 47810.96 2015-07-21 11:42:33.000 202 21205.79 68.78 42850.89 47811.00 2015-07-21 11:42:34.000 202 21205.87 68.77 42850.82 47810.98 2015-07-21 11:42:35.000 202 21205.94 68.74 42850.81 47811.00 2015-07-21 11:42:36.000 202 21206.01 68.73 42850.82 47811.03 2015-07-21 11:42:37.000 202 21206.06 68.72 42850.82 47811.07 2015-07-21 11:42:38.000 202 21206.10 68.71 42850.83 47811.07 2015-07-21 11:42:39.000 202 21206.12 68.68 42850.83 47811.12 2015-07-21 11:42:40.000 202 21206.13 68.67 42850.83 47811.11 2015-07-21 11:42:41.000 202 21206.05 68.74 42850.78 47811.10 2015-07-21 11:42:42.000 202 21205.95 68.82 42850.74 47811.05 2015-07-21 11:42:43.000 202 21205.90 68.88 42850.70 47810.97 2015-07-21 11:42:44.000 202 21205.87 68.85 42850.69 47810.92 2015-07-21 11:42:45.000 202 21205.86 68.75 42850.67 47810.87 2015-07-21 11:42:46.000 202 21205.83 68.68 42850.72 47810.88 2015-07-21 11:42:47.000 202 21205.79 68.66 42850.76 47810.88 2015-07-21 11:42:48.000 202 21205.74 68.63 42850.80 47810.93 2015-07-21 11:42:49.000 202 21205.74 68.66 42850.82 47810.95 2015-07-21 11:42:50.000 202 21205.73 68.67 42850.85 47810.94 2015-07-21 11:42:51.000 202 21205.68 68.67 42850.86 47810.95 2015-07-21 11:42:52.000 202 21205.63 68.63 42850.85 47810.90 2015-07-21 11:42:53.000 202 21205.54 68.62 42850.86 47810.92 2015-07-21 11:42:54.000 202 21205.48 68.62 42850.88 47810.90 2015-07-21 11:42:55.000 202 21205.48 68.65 42850.88 47810.90 2015-07-21 11:42:56.000 202 21205.48 68.68 42850.89 47810.87 2015-07-21 11:42:57.000 202 21205.46 68.73 42850.85 47810.88 2015-07-21 11:42:58.000 202 21205.49 68.77 42850.82 47810.88 2015-07-21 11:42:59.000 202 21205.48 68.80 42850.78 47810.82 2015-07-21 11:43:00.000 202 21205.50 68.78 42850.76 47810.81 2015-07-21 11:43:01.000 202 21205.51 68.76 42850.77 47810.77 2015-07-21 11:43:02.000 202 21205.51 68.75 42850.73 47810.77 2015-07-21 11:43:03.000 202 21205.50 68.74 42850.75 47810.78 2015-07-21 11:43:04.000 202 21205.46 68.71 42850.73 47810.76 2015-07-21 11:43:05.000 202 21205.41 68.68 42850.72 47810.76 2015-07-21 11:43:06.000 202 21205.43 68.67 42850.71 47810.74 2015-07-21 11:43:07.000 202 21205.45 68.64 42850.75 47810.76 2015-07-21 11:43:08.000 202 21205.44 68.64 42850.78 47810.79 2015-07-21 11:43:09.000 202 21205.41 68.64 42850.80 47810.77 2015-07-21 11:43:10.000 202 21205.43 68.65 42850.81 47810.82 2015-07-21 11:43:11.000 202 21205.41 68.65 42850.82 47810.75 2015-07-21 11:43:12.000 202 21205.42 68.67 42850.81 47810.79 2015-07-21 11:43:13.000 202 21205.54 68.71 42850.78 47810.77 2015-07-21 11:43:14.000 202 21205.62 68.74 42850.72 47810.80 2015-07-21 11:43:15.000 202 21205.70 68.74 42850.71 47810.82 2015-07-21 11:43:16.000 202 21205.74 68.74 42850.73 47810.85 2015-07-21 11:43:17.000 202 21205.83 68.73 42850.73 47810.86 2015-07-21 11:43:18.000 202 21205.86 68.68 42850.73 47810.91 2015-07-21 11:43:19.000 202 21205.87 68.59 42850.71 47810.90 2015-07-21 11:43:20.000 202 21205.84 68.49 42850.68 47810.90 2015-07-21 11:43:21.000 202 21205.79 68.41 42850.68 47810.88 2015-07-21 11:43:22.000 202 21205.73 68.35 42850.72 47810.83 2015-07-21 11:43:23.000 202 21205.74 68.31 42850.69 47810.85 2015-07-21 11:43:24.000 202 21205.73 68.30 42850.66 47810.79 2015-07-21 11:43:25.000 202 21205.74 68.33 42850.65 47810.80 2015-07-21 11:43:26.000 202 21205.78 68.34 42850.67 47810.80 2015-07-21 11:43:27.000 202 21205.83 68.40 42850.65 47810.79 2015-07-21 11:43:28.000 202 21205.85 68.43 42850.63 47810.80 2015-07-21 11:43:29.000 202 21205.82 68.44 42850.60 47810.78 2015-07-21 11:43:30.000 202 21205.80 68.45 42850.58 47810.78 2015-07-21 11:43:31.000 202 21205.74 68.47 42850.53 47810.74 2015-07-21 11:43:32.000 202 21205.64 68.50 42850.54 47810.71 2015-07-21 11:43:33.000 202 21205.62 68.52 42850.55 47810.69 2015-07-21 11:43:34.000 202 21205.56 68.52 42850.56 47810.68 2015-07-21 11:43:35.000 202 21205.52 68.54 42850.59 47810.65 2015-07-21 11:43:36.000 202 21205.40 68.48 42850.59 47810.62 2015-07-21 11:43:37.000 202 21205.23 68.41 42850.63 47810.60 2015-07-21 11:43:38.000 202 21205.11 68.36 42850.66 47810.55 2015-07-21 11:43:39.000 202 21205.06 68.35 42850.69 47810.53 2015-07-21 11:43:40.000 202 21205.02 68.37 42850.74 47810.55 2015-07-21 11:43:41.000 202 21205.01 68.40 42850.77 47810.54 2015-07-21 11:43:42.000 202 21205.03 68.44 42850.77 47810.55 2015-07-21 11:43:43.000 202 21205.03 68.45 42850.78 47810.56 2015-07-21 11:43:44.000 202 21205.07 68.44 42850.76 47810.61 2015-07-21 11:43:45.000 202 21205.11 68.47 42850.72 47810.56 2015-07-21 11:43:46.000 202 21205.21 68.47 42850.71 47810.59 2015-07-21 11:43:47.000 202 21205.25 68.48 42850.73 47810.62 2015-07-21 11:43:48.000 202 21205.27 68.49 42850.71 47810.65 2015-07-21 11:43:49.000 202 21205.28 68.50 42850.71 47810.63 2015-07-21 11:43:50.000 202 21205.26 68.49 42850.74 47810.64 2015-07-21 11:43:51.000 202 21205.24 68.51 42850.74 47810.61 2015-07-21 11:43:52.000 202 21205.21 68.51 42850.75 47810.63 2015-07-21 11:43:53.000 202 21205.18 68.51 42850.75 47810.62 2015-07-21 11:43:54.000 202 21205.15 68.51 42850.74 47810.64 2015-07-21 11:43:55.000 202 21205.15 68.55 42850.73 47810.60 2015-07-21 11:43:56.000 202 21205.11 68.52 42850.73 47810.58 2015-07-21 11:43:57.000 202 21205.13 68.53 42850.69 47810.59 2015-07-21 11:43:58.000 202 21205.21 68.54 42850.69 47810.60 2015-07-21 11:43:59.000 202 21205.25 68.48 42850.69 47810.62 2015-07-21 11:44:00.000 202 21205.30 68.44 42850.71 47810.62 2015-07-21 11:44:01.000 202 21205.34 68.42 42850.73 47810.64 2015-07-21 11:44:02.000 202 21205.38 68.39 42850.79 47810.69 2015-07-21 11:44:03.000 202 21205.42 68.40 42850.78 47810.72 2015-07-21 11:44:04.000 202 21205.46 68.35 42850.80 47810.75 2015-07-21 11:44:05.000 202 21205.47 68.36 42850.84 47810.78 2015-07-21 11:44:06.000 202 21205.46 68.36 42850.85 47810.80 2015-07-21 11:44:07.000 202 21205.46 68.41 42850.87 47810.86 2015-07-21 11:44:08.000 202 21205.44 68.45 42850.90 47810.85 2015-07-21 11:44:09.000 202 21205.40 68.48 42850.92 47810.87 2015-07-21 11:44:10.000 202 21205.35 68.49 42850.96 47810.90 2015-07-21 11:44:11.000 202 21205.29 68.49 42850.99 47810.88 2015-07-21 11:44:12.000 202 21205.24 68.47 42851.02 47810.88 2015-07-21 11:44:13.000 202 21205.22 68.47 42851.02 47810.89 2015-07-21 11:44:14.000 202 21205.22 68.48 42851.02 47810.87 2015-07-21 11:44:15.000 202 21205.19 68.42 42851.01 47810.87 2015-07-21 11:44:16.000 202 21205.23 68.41 42851.02 47810.89 2015-07-21 11:44:17.000 202 21205.37 68.43 42851.06 47810.92 2015-07-21 11:44:18.000 202 21205.52 68.42 42851.03 47810.96 2015-07-21 11:44:19.000 202 21205.62 68.44 42851.03 47811.02 2015-07-21 11:44:20.000 202 21205.71 68.45 42851.02 47811.05 2015-07-21 11:44:21.000 202 21205.79 68.46 42851.01 47811.07 2015-07-21 11:44:22.000 202 21205.83 68.41 42851.03 47811.11 2015-07-21 11:44:23.000 202 21205.89 68.40 42851.06 47811.15 2015-07-21 11:44:24.000 202 21205.95 68.42 42851.05 47811.18 2015-07-21 11:44:25.000 202 21206.00 68.44 42851.04 47811.21 2015-07-21 11:44:26.000 202 21206.03 68.46 42851.04 47811.22 2015-07-21 11:44:27.000 202 21205.97 68.44 42851.06 47811.23 2015-07-21 11:44:28.000 202 21205.91 68.43 42851.05 47811.20 2015-07-21 11:44:29.000 202 21205.85 68.41 42851.09 47811.21 2015-07-21 11:44:30.000 202 21205.84 68.39 42851.08 47811.17 2015-07-21 11:44:31.000 202 21205.81 68.39 42851.04 47811.18 2015-07-21 11:44:32.000 202 21205.80 68.39 42851.04 47811.17 2015-07-21 11:44:33.000 202 21205.82 68.35 42851.06 47811.17 2015-07-21 11:44:34.000 202 21205.84 68.34 42851.06 47811.15 2015-07-21 11:44:35.000 202 21205.87 68.34 42851.04 47811.17 2015-07-21 11:44:36.000 202 21205.91 68.29 42851.03 47811.19 2015-07-21 11:44:37.000 202 21205.95 68.24 42851.03 47811.19 2015-07-21 11:44:38.000 202 21206.00 68.19 42851.03 47811.22 2015-07-21 11:44:39.000 202 21206.07 68.16 42851.02 47811.25 2015-07-21 11:44:40.000 202 21206.17 68.15 42851.02 47811.28 2015-07-21 11:44:41.000 202 21206.24 68.15 42851.02 47811.29 2015-07-21 11:44:42.000 202 21206.25 68.17 42851.03 47811.34 2015-07-21 11:44:43.000 202 21206.24 68.16 42851.02 47811.34 2015-07-21 11:44:44.000 202 21206.18 68.13 42851.01 47811.31 2015-07-21 11:44:45.000 202 21206.05 68.15 42850.99 47811.27 2015-07-21 11:44:46.000 202 21205.93 68.16 42851.01 47811.21 2015-07-21 11:44:47.000 202 21205.84 68.20 42850.97 47811.16 2015-07-21 11:44:48.000 202 21205.76 68.21 42850.97 47811.11 2015-07-21 11:44:49.000 202 21205.64 68.21 42850.94 47811.07 2015-07-21 11:44:50.000 202 21205.56 68.21 42850.94 47810.99 2015-07-21 11:44:51.000 202 21205.47 68.22 42850.90 47810.95 2015-07-21 11:44:52.000 202 21205.44 68.19 42850.88 47810.91 2015-07-21 11:44:53.000 202 21205.42 68.20 42850.88 47810.90 2015-07-21 11:44:54.000 202 21205.45 68.20 42850.87 47810.89 2015-07-21 11:44:55.000 202 21205.48 68.22 42850.88 47810.87 2015-07-21 11:44:56.000 202 21205.52 68.22 42850.87 47810.88 2015-07-21 11:44:57.000 202 21205.63 68.20 42850.86 47810.91 2015-07-21 11:44:58.000 202 21205.67 68.21 42850.84 47810.93 2015-07-21 11:44:59.000 202 21205.73 68.21 42850.84 47810.94 2015-07-21 11:45:00.000 202 21205.75 68.21 42850.83 47810.94 2015-07-21 11:45:01.000 202 21205.75 68.25 42850.79 47810.91 2015-07-21 11:45:02.000 202 21205.72 68.22 42850.77 47810.93 2015-07-21 11:45:03.000 202 21205.70 68.19 42850.77 47810.89 2015-07-21 11:45:04.000 202 21205.63 68.17 42850.75 47810.87 2015-07-21 11:45:05.000 202 21205.49 68.22 42850.72 47810.83 2015-07-21 11:45:06.000 202 21205.37 68.27 42850.68 47810.74 2015-07-21 11:45:07.000 202 21205.28 68.31 42850.60 47810.65 2015-07-21 11:45:08.000 202 21205.23 68.30 42850.54 47810.55 2015-07-21 11:45:09.000 202 21205.15 68.28 42850.53 47810.47 2015-07-21 11:45:10.000 202 21205.11 68.28 42850.49 47810.39 2015-07-21 11:45:11.000 202 21205.04 68.27 42850.45 47810.36 2015-07-21 11:45:12.000 202 21205.02 68.27 42850.44 47810.31 2015-07-21 11:45:13.000 202 21205.03 68.25 42850.43 47810.28 2015-07-21 11:45:14.000 202 21205.07 68.28 42850.40 47810.25 2015-07-21 11:45:15.000 202 21205.14 68.22 42850.39 47810.24 2015-07-21 11:45:16.000 202 21205.22 68.18 42850.39 47810.25 2015-07-21 11:45:17.000 202 21205.29 68.16 42850.38 47810.32 2015-07-21 11:45:18.000 202 21205.35 68.21 42850.37 47810.34 2015-07-21 11:45:19.000 202 21205.42 68.23 42850.39 47810.37 2015-07-21 11:45:20.000 202 21205.45 68.23 42850.37 47810.38 2015-07-21 11:45:21.000 202 21205.47 68.22 42850.36 47810.38 2015-07-21 11:45:22.000 202 21205.52 68.18 42850.40 47810.43 2015-07-21 11:45:23.000 202 21205.53 68.13 42850.45 47810.47 2015-07-21 11:45:24.000 202 21205.49 68.11 42850.45 47810.45 2015-07-21 11:45:25.000 202 21205.46 68.08 42850.47 47810.48 2015-07-21 11:45:26.000 202 21205.38 68.05 42850.49 47810.47 2015-07-21 11:45:27.000 202 21205.30 68.05 42850.53 47810.48 2015-07-21 11:45:28.000 202 21205.26 68.06 42850.56 47810.47 2015-07-21 11:45:29.000 202 21205.25 68.03 42850.56 47810.48 2015-07-21 11:45:30.000 202 21205.28 68.01 42850.57 47810.49 2015-07-21 11:45:31.000 202 21205.27 67.98 42850.60 47810.49 2015-07-21 11:45:32.000 202 21205.28 67.97 42850.60 47810.54 2015-07-21 11:45:33.000 202 21205.33 67.96 42850.60 47810.54 2015-07-21 11:45:34.000 202 21205.38 67.93 42850.61 47810.55 2015-07-21 11:45:35.000 202 21205.44 67.91 42850.61 47810.58 2015-07-21 11:45:36.000 202 21205.50 67.87 42850.59 47810.61 2015-07-21 11:45:37.000 202 21205.59 67.80 42850.63 47810.64 2015-07-21 11:45:38.000 202 21205.62 67.80 42850.62 47810.67 2015-07-21 11:45:39.000 202 21205.65 67.75 42850.63 47810.69 2015-07-21 11:45:40.000 202 21205.67 67.73 42850.66 47810.72 2015-07-21 11:45:41.000 202 21205.66 67.72 42850.63 47810.72 2015-07-21 11:45:42.000 202 21205.67 67.71 42850.64 47810.75 2015-07-21 11:45:43.000 202 21205.63 67.70 42850.62 47810.75 2015-07-21 11:45:44.000 202 21205.63 67.67 42850.64 47810.75 2015-07-21 11:45:45.000 202 21205.63 67.66 42850.68 47810.73 2015-07-21 11:45:46.000 202 21205.58 67.61 42850.68 47810.75 2015-07-21 11:45:47.000 202 21205.49 67.60 42850.69 47810.74 2015-07-21 11:45:48.000 202 21205.46 67.58 42850.69 47810.72 2015-07-21 11:45:49.000 202 21205.44 67.58 42850.73 47810.73 2015-07-21 11:45:50.000 202 21205.45 67.58 42850.73 47810.71 2015-07-21 11:45:51.000 202 21205.45 67.56 42850.74 47810.72 2015-07-21 11:45:52.000 202 21205.49 67.53 42850.73 47810.72 2015-07-21 11:45:53.000 202 21205.53 67.52 42850.72 47810.75 2015-07-21 11:45:54.000 202 21205.52 67.53 42850.70 47810.70 2015-07-21 11:45:55.000 202 21205.54 67.54 42850.71 47810.74 2015-07-21 11:45:56.000 202 21205.63 67.53 42850.72 47810.76 2015-07-21 11:45:57.000 202 21205.70 67.55 42850.67 47810.75 2015-07-21 11:45:58.000 202 21205.74 67.58 42850.68 47810.80 2015-07-21 11:45:59.000 202 21205.74 67.56 42850.64 47810.79 2015-07-21 11:46:00.000 202 21205.73 67.55 42850.64 47810.79 2015-07-21 11:46:01.000 202 21205.72 67.56 42850.65 47810.75 2015-07-21 11:46:02.000 202 21205.70 67.57 42850.64 47810.78 2015-07-21 11:46:03.000 202 21205.66 67.59 42850.60 47810.74 2015-07-21 11:46:04.000 202 21205.67 67.60 42850.60 47810.72 2015-07-21 11:46:05.000 202 21205.60 67.60 42850.60 47810.69 2015-07-21 11:46:06.000 202 21205.56 67.60 42850.57 47810.63 2015-07-21 11:46:07.000 202 21205.58 67.61 42850.53 47810.63 2015-07-21 11:46:08.000 202 21205.57 67.59 42850.48 47810.57 2015-07-21 11:46:09.000 202 21205.59 67.55 42850.48 47810.56 2015-07-21 11:46:10.000 202 21205.60 67.51 42850.47 47810.54 2015-07-21 11:46:11.000 202 21205.58 67.51 42850.46 47810.53 2015-07-21 11:46:12.000 202 21205.58 67.46 42850.42 47810.53 2015-07-21 11:46:13.000 202 21205.58 67.43 42850.42 47810.51 2015-07-21 11:46:14.000 202 21205.61 67.40 42850.46 47810.54 2015-07-21 11:46:15.000 202 21205.64 67.36 42850.45 47810.51 2015-07-21 11:46:16.000 202 21205.67 67.33 42850.43 47810.53 2015-07-21 11:46:17.000 202 21205.72 67.29 42850.47 47810.56 2015-07-21 11:46:18.000 202 21205.72 67.26 42850.45 47810.57 2015-07-21 11:46:19.000 202 21205.72 67.28 42850.45 47810.57 2015-07-21 11:46:20.000 202 21205.71 67.31 42850.45 47810.57 2015-07-21 11:46:21.000 202 21205.67 67.31 42850.46 47810.59 2015-07-21 11:46:22.000 202 21205.65 67.29 42850.46 47810.55 2015-07-21 11:46:23.000 202 21205.60 67.29 42850.49 47810.56 2015-07-21 11:46:24.000 202 21205.55 67.27 42850.50 47810.53 2015-07-21 11:46:25.000 202 21205.48 67.29 42850.51 47810.54 2015-07-21 11:46:26.000 202 21205.40 67.29 42850.49 47810.51 2015-07-21 11:46:27.000 202 21205.31 67.28 42850.49 47810.48 2015-07-21 11:46:28.000 202 21205.29 67.27 42850.50 47810.44 2015-07-21 11:46:29.000 202 21205.28 67.27 42850.49 47810.46 2015-07-21 11:46:30.000 202 21205.25 67.26 42850.48 47810.41 2015-07-21 11:46:31.000 202 21205.27 67.24 42850.46 47810.43 2015-07-21 11:46:32.000 202 21205.26 67.24 42850.51 47810.42 2015-07-21 11:46:33.000 202 21205.28 67.28 42850.48 47810.41 2015-07-21 11:46:34.000 202 21205.29 67.31 42850.46 47810.41 2015-07-21 11:46:35.000 202 21205.30 67.31 42850.44 47810.41 2015-07-21 11:46:36.000 202 21205.33 67.31 42850.45 47810.42 2015-07-21 11:46:37.000 202 21205.35 67.32 42850.45 47810.40 2015-07-21 11:46:38.000 202 21205.36 67.33 42850.42 47810.41 2015-07-21 11:46:39.000 202 21205.42 67.32 42850.41 47810.41 2015-07-21 11:46:40.000 202 21205.40 67.31 42850.41 47810.40 2015-07-21 11:46:41.000 202 21205.38 67.31 42850.39 47810.39 2015-07-21 11:46:42.000 202 21205.38 67.32 42850.40 47810.38 2015-07-21 11:46:43.000 202 21205.31 67.33 42850.40 47810.36 2015-07-21 11:46:44.000 202 21205.29 67.33 42850.41 47810.34 2015-07-21 11:46:45.000 202 21205.25 67.35 42850.40 47810.33 2015-07-21 11:46:46.000 202 21205.20 67.36 42850.40 47810.33 2015-07-21 11:46:47.000 202 21205.21 67.36 42850.38 47810.31 2015-07-21 11:46:48.000 202 21205.21 67.38 42850.38 47810.27 2015-07-21 11:46:49.000 202 21205.15 67.38 42850.40 47810.29 2015-07-21 11:46:50.000 202 21205.15 67.42 42850.40 47810.27 2015-07-21 11:46:51.000 202 21205.19 67.39 42850.36 47810.28 2015-07-21 11:46:52.000 202 21205.27 67.39 42850.35 47810.29 2015-07-21 11:46:53.000 202 21205.28 67.39 42850.32 47810.28 2015-07-21 11:46:54.000 202 21205.35 67.36 42850.34 47810.30 2015-07-21 11:46:55.000 202 21205.41 67.35 42850.35 47810.31 2015-07-21 11:46:56.000 202 21205.46 67.30 42850.33 47810.33 2015-07-21 11:46:57.000 202 21205.54 67.24 42850.35 47810.38 2015-07-21 11:46:58.000 202 21205.62 67.19 42850.37 47810.42 2015-07-21 11:46:59.000 202 21205.68 67.14 42850.39 47810.49 2015-07-21 11:47:00.000 202 21205.66 67.15 42850.44 47810.52 2015-07-21 11:47:01.000 202 21205.62 67.19 42850.42 47810.52 2015-07-21 11:47:02.000 202 21205.61 67.19 42850.40 47810.53 2015-07-21 11:47:03.000 202 21205.57 67.18 42850.37 47810.52 2015-07-21 11:47:04.000 202 21205.54 67.16 42850.40 47810.46 2015-07-21 11:47:05.000 202 21205.52 67.15 42850.39 47810.48 2015-07-21 11:47:06.000 202 21205.47 67.13 42850.39 47810.45 2015-07-21 11:47:07.000 202 21205.45 67.12 42850.41 47810.44 2015-07-21 11:47:08.000 202 21205.39 67.10 42850.43 47810.40 2015-07-21 11:47:09.000 202 21205.39 67.11 42850.44 47810.39 2015-07-21 11:47:10.000 202 21205.37 67.13 42850.44 47810.40 2015-07-21 11:47:11.000 202 21205.36 67.15 42850.42 47810.38 2015-07-21 11:47:12.000 202 21205.37 67.13 42850.40 47810.38 2015-07-21 11:47:13.000 202 21205.38 67.12 42850.42 47810.37 2015-07-21 11:47:14.000 202 21205.44 67.12 42850.40 47810.36 2015-07-21 11:47:15.000 202 21205.45 67.11 42850.39 47810.40 2015-07-21 11:47:16.000 202 21205.49 67.10 42850.38 47810.39 2015-07-21 11:47:17.000 202 21205.52 67.08 42850.38 47810.42 2015-07-21 11:47:18.000 202 21205.57 67.04 42850.36 47810.43 2015-07-21 11:47:19.000 202 21205.65 67.04 42850.37 47810.46 2015-07-21 11:47:20.000 202 21205.71 67.00 42850.36 47810.49 2015-07-21 11:47:21.000 202 21205.72 66.98 42850.39 47810.52 2015-07-21 11:47:22.000 202 21205.75 66.95 42850.42 47810.54 2015-07-21 11:47:23.000 202 21205.75 66.93 42850.37 47810.54 2015-07-21 11:47:24.000 202 21205.76 66.93 42850.36 47810.52 2015-07-21 11:47:25.000 202 21205.71 66.89 42850.35 47810.53 2015-07-21 11:47:26.000 202 21205.68 66.87 42850.34 47810.52 2015-07-21 11:47:27.000 202 21205.62 66.88 42850.38 47810.49 2015-07-21 11:47:28.000 202 21205.59 66.86 42850.40 47810.47 2015-07-21 11:47:29.000 202 21205.54 66.86 42850.38 47810.46 2015-07-21 11:47:30.000 202 21205.48 66.85 42850.39 47810.41 2015-07-21 11:47:31.000 202 21205.46 66.83 42850.38 47810.41 2015-07-21 11:47:32.000 202 21205.43 66.86 42850.35 47810.40 2015-07-21 11:47:33.000 202 21205.37 66.86 42850.32 47810.37 2015-07-21 11:47:34.000 202 21205.35 66.84 42850.31 47810.32 2015-07-21 11:47:35.000 202 21205.35 66.83 42850.32 47810.30 2015-07-21 11:47:36.000 202 21205.33 66.80 42850.29 47810.28 2015-07-21 11:47:37.000 202 21205.34 66.80 42850.27 47810.27 2015-07-21 11:47:38.000 202 21205.33 66.78 42850.28 47810.26 2015-07-21 11:47:39.000 202 21205.35 66.77 42850.27 47810.26 2015-07-21 11:47:40.000 202 21205.36 66.75 42850.25 47810.25 2015-07-21 11:47:41.000 202 21205.33 66.77 42850.23 47810.24 2015-07-21 11:47:42.000 202 21205.37 66.79 42850.23 47810.23 2015-07-21 11:47:43.000 202 21205.38 66.81 42850.19 47810.21 2015-07-21 11:47:44.000 202 21205.36 66.82 42850.20 47810.20 2015-07-21 11:47:45.000 202 21205.34 66.84 42850.17 47810.19 2015-07-21 11:47:46.000 202 21205.31 66.81 42850.17 47810.18 2015-07-21 11:47:47.000 202 21205.28 66.81 42850.17 47810.16 2015-07-21 11:47:48.000 202 21205.24 66.82 42850.15 47810.16 2015-07-21 11:47:49.000 202 21205.21 66.85 42850.16 47810.12 2015-07-21 11:47:50.000 202 21205.14 66.88 42850.16 47810.09 2015-07-21 11:47:51.000 202 21205.12 66.92 42850.20 47810.09 2015-07-21 11:47:52.000 202 21205.07 66.92 42850.18 47810.06 2015-07-21 11:47:53.000 202 21205.05 66.97 42850.17 47810.01 2015-07-21 11:47:54.000 202 21205.05 67.02 42850.14 47810.01 2015-07-21 11:47:55.000 202 21205.02 67.02 42850.12 47809.97 2015-07-21 11:47:56.000 202 21205.01 67.04 42850.10 47809.96 2015-07-21 11:47:57.000 202 21205.02 67.03 42850.07 47809.95 2015-07-21 11:47:58.000 202 21205.04 67.02 42850.07 47809.95 2015-07-21 11:47:59.000 202 21205.10 67.00 42850.06 47809.94 2015-07-21 11:48:00.000 202 21205.12 67.01 42850.06 47809.97 2015-07-21 11:48:01.000 202 21205.14 67.08 42850.01 47809.95 2015-07-21 11:48:02.000 202 21205.15 67.15 42849.94 47809.92 2015-07-21 11:48:03.000 202 21205.19 67.21 42849.86 47809.86 2015-07-21 11:48:04.000 202 21205.23 67.23 42849.81 47809.82 2015-07-21 11:48:05.000 202 21205.26 67.20 42849.72 47809.78 2015-07-21 11:48:06.000 202 21205.31 67.15 42849.72 47809.78 2015-07-21 11:48:07.000 202 21205.35 67.09 42849.78 47809.78 2015-07-21 11:48:08.000 202 21205.34 67.05 42849.79 47809.82 2015-07-21 11:48:09.000 202 21205.38 67.02 42849.79 47809.82 2015-07-21 11:48:10.000 202 21205.36 67.00 42849.77 47809.85 2015-07-21 11:48:11.000 202 21205.38 66.99 42849.82 47809.85 2015-07-21 11:48:12.000 202 21205.37 66.99 42849.89 47809.88 2015-07-21 11:48:13.000 202 21205.34 66.97 42849.88 47809.86 2015-07-21 11:48:14.000 202 21205.35 66.96 42849.89 47809.88 2015-07-21 11:48:15.000 202 21205.34 66.92 42849.91 47809.92 2015-07-21 11:48:16.000 202 21205.33 66.89 42849.93 47809.90 2015-07-21 11:48:17.000 202 21205.34 66.89 42849.90 47809.93 2015-07-21 11:48:18.000 202 21205.34 66.88 42849.92 47809.95 2015-07-21 11:48:19.000 202 21205.39 66.86 42849.93 47809.96 2015-07-21 11:48:20.000 202 21205.44 66.84 42849.91 47809.96 2015-07-21 11:48:21.000 202 21205.46 66.84 42849.89 47810.00 2015-07-21 11:48:22.000 202 21205.52 66.86 42849.87 47810.00 2015-07-21 11:48:23.000 202 21205.56 66.83 42849.88 47810.02 2015-07-21 11:48:24.000 202 21205.61 66.78 42849.86 47810.03 2015-07-21 11:48:25.000 202 21205.65 66.75 42849.87 47810.02 2015-07-21 11:48:26.000 202 21205.66 66.74 42849.87 47810.05 2015-07-21 11:48:27.000 202 21205.66 66.71 42849.87 47810.04 2015-07-21 11:48:28.000 202 21205.67 66.70 42849.90 47810.08 2015-07-21 11:48:29.000 202 21205.64 66.74 42849.90 47810.07 2015-07-21 11:48:30.000 202 21205.58 66.77 42849.89 47810.05 2015-07-21 11:48:31.000 202 21205.56 66.78 42849.87 47810.02 2015-07-21 11:48:32.000 202 21205.56 66.80 42849.86 47809.98 2015-07-21 11:48:33.000 202 21205.60 66.85 42849.85 47809.98 2015-07-21 11:48:34.000 202 21205.68 66.86 42849.78 47809.98 2015-07-21 11:48:35.000 202 21205.68 66.85 42849.77 47809.97 2015-07-21 11:48:36.000 202 21205.71 66.82 42849.76 47809.97 2015-07-21 11:48:37.000 202 21205.71 66.78 42849.78 47809.97 2015-07-21 11:48:38.000 202 21205.74 66.73 42849.75 47809.97 2015-07-21 11:48:39.000 202 21205.76 66.70 42849.77 47809.96 2015-07-21 11:48:40.000 202 21205.80 66.66 42849.73 47809.98 2015-07-21 11:48:41.000 202 21205.83 66.62 42849.74 47809.98 2015-07-21 11:48:42.000 202 21205.81 66.61 42849.76 47810.00 2015-07-21 11:48:43.000 202 21205.81 66.64 42849.76 47810.01 2015-07-21 11:48:44.000 202 21205.82 66.63 42849.76 47810.01 2015-07-21 11:48:45.000 202 21205.86 66.63 42849.73 47810.00 2015-07-21 11:48:46.000 202 21205.85 66.60 42849.75 47810.01 2015-07-21 11:48:47.000 202 21205.85 66.62 42849.74 47810.00 2015-07-21 11:48:48.000 202 21205.88 66.63 42849.71 47810.00 2015-07-21 11:48:49.000 202 21205.84 66.64 42849.71 47809.98 2015-07-21 11:48:50.000 202 21205.80 66.64 42849.71 47809.95 2015-07-21 11:48:51.000 202 21205.77 66.66 42849.69 47809.94 2015-07-21 11:48:52.000 202 21205.76 66.67 42849.67 47809.93 2015-07-21 11:48:53.000 202 21205.81 66.65 42849.67 47809.91 2015-07-21 11:48:54.000 202 21205.85 66.66 42849.70 47809.93 2015-07-21 11:48:55.000 202 21205.89 66.65 42849.69 47809.95 2015-07-21 11:48:56.000 202 21205.93 66.65 42849.67 47809.95 2015-07-21 11:48:57.000 202 21205.95 66.65 42849.66 47809.96 2015-07-21 11:48:58.000 202 21205.99 66.67 42849.65 47809.98 2015-07-21 11:48:59.000 202 21206.03 66.65 42849.63 47809.97 2015-07-21 11:49:00.000 202 21206.04 66.65 42849.64 47810.00 2015-07-21 11:49:01.000 202 21206.07 66.62 42849.68 47810.01 2015-07-21 11:49:02.000 202 21206.08 66.55 42849.69 47810.03 2015-07-21 11:49:03.000 202 21206.08 66.49 42849.65 47810.03 2015-07-21 11:49:04.000 202 21206.05 66.43 42849.62 47810.04 2015-07-21 11:49:05.000 202 21206.03 66.36 42849.61 47810.00 2015-07-21 11:49:06.000 202 21206.03 66.32 42849.57 47809.97 2015-07-21 11:49:07.000 202 21206.06 66.27 42849.55 47809.96 2015-07-21 11:49:08.000 202 21206.06 66.21 42849.54 47809.94 2015-07-21 11:49:09.000 202 21206.04 66.15 42849.54 47809.94 2015-07-21 11:49:10.000 202 21206.03 66.12 42849.54 47809.94 2015-07-21 11:49:11.000 202 21206.04 66.08 42849.53 47809.93 2015-07-21 11:49:12.000 202 21206.02 66.04 42849.52 47809.92 2015-07-21 11:49:13.000 202 21206.03 66.00 42849.52 47809.93 2015-07-21 11:49:14.000 202 21206.03 65.98 42849.50 47809.90 2015-07-21 11:49:15.000 202 21206.02 65.96 42849.54 47809.92 2015-07-21 11:49:16.000 202 21206.04 65.92 42849.53 47809.92 2015-07-21 11:49:17.000 202 21206.03 65.91 42849.53 47809.92 2015-07-21 11:49:18.000 202 21206.02 65.91 42849.54 47809.93 2015-07-21 11:49:19.000 202 21206.00 65.91 42849.52 47809.89 2015-07-21 11:49:20.000 202 21205.97 65.87 42849.53 47809.89 2015-07-21 11:49:21.000 202 21205.96 65.87 42849.51 47809.87 2015-07-21 11:49:22.000 202 21205.92 65.86 42849.51 47809.84 2015-07-21 11:49:23.000 202 21205.89 65.83 42849.53 47809.82 2015-07-21 11:49:24.000 202 21205.92 65.79 42849.51 47809.84 2015-07-21 11:49:25.000 202 21205.88 65.77 42849.51 47809.83 2015-07-21 11:49:26.000 202 21205.86 65.74 42849.51 47809.83 2015-07-21 11:49:27.000 202 21205.84 65.70 42849.52 47809.83 2015-07-21 11:49:28.000 202 21205.88 65.71 42849.54 47809.81 2015-07-21 11:49:29.000 202 21205.89 65.71 42849.57 47809.86 2015-07-21 11:49:30.000 202 21205.90 65.70 42849.57 47809.83 2015-07-21 11:49:31.000 202 21205.91 65.70 42849.59 47809.89 2015-07-21 11:49:32.000 202 21205.89 65.70 42849.60 47809.89 2015-07-21 11:49:33.000 202 21205.90 65.73 42849.63 47809.92 2015-07-21 11:49:34.000 202 21205.90 65.75 42849.65 47809.92 2015-07-21 11:49:35.000 202 21205.86 65.75 42849.65 47809.93 2015-07-21 11:49:36.000 202 21205.84 65.77 42849.66 47809.93 2015-07-21 11:49:37.000 202 21205.84 65.80 42849.68 47809.96 2015-07-21 11:49:38.000 202 21205.85 65.85 42849.67 47809.95 2015-07-21 11:49:39.000 202 21205.84 65.90 42849.68 47809.95 2015-07-21 11:49:40.000 202 21205.87 65.92 42849.71 47809.98 2015-07-21 11:49:41.000 202 21205.89 65.96 42849.73 47810.02 2015-07-21 11:49:42.000 202 21205.92 65.98 42849.73 47810.02 2015-07-21 11:49:43.000 202 21205.95 65.98 42849.73 47810.04 2015-07-21 11:49:44.000 202 21206.00 66.00 42849.73 47810.06 2015-07-21 11:49:45.000 202 21206.04 66.01 42849.75 47810.07 2015-07-21 11:49:46.000 202 21206.06 66.02 42849.74 47810.10 2015-07-21 11:49:47.000 202 21206.09 66.03 42849.72 47810.11 2015-07-21 11:49:48.000 202 21206.13 66.04 42849.71 47810.12 2015-07-21 11:49:49.000 202 21206.15 66.03 42849.72 47810.13 2015-07-21 11:49:50.000 202 21206.09 66.02 42849.76 47810.12 2015-07-21 11:49:51.000 202 21206.03 66.02 42849.76 47810.13 2015-07-21 11:49:52.000 202 21206.01 65.97 42849.78 47810.09 2015-07-21 11:49:53.000 202 21205.97 65.86 42849.74 47810.10 2015-07-21 11:49:54.000 202 21205.94 65.79 42849.68 47810.03 2015-07-21 11:49:55.000 202 21205.91 65.73 42849.64 47809.99 2015-07-21 11:49:56.000 202 21205.90 65.66 42849.62 47809.97 2015-07-21 11:49:57.000 202 21205.92 65.62 42849.59 47809.94 2015-07-21 11:49:58.000 202 21205.95 65.57 42849.56 47809.93 2015-07-21 11:49:59.000 202 21206.01 65.54 42849.51 47809.92 2015-07-21 11:50:00.000 202 21206.07 65.49 42849.54 47809.93 2015-07-21 11:50:01.000 202 21206.09 65.46 42849.51 47809.94 2015-07-21 11:50:02.000 202 21206.14 65.47 42849.54 47809.97 2015-07-21 11:50:03.000 202 21206.19 65.47 42849.53 47809.98 2015-07-21 11:50:04.000 202 21206.25 65.48 42849.47 47809.98 2015-07-21 11:50:05.000 202 21206.27 65.53 42849.49 47809.99 2015-07-21 11:50:06.000 202 21206.25 65.54 42849.50 47809.98 2015-07-21 11:50:07.000 202 21206.27 65.53 42849.48 47809.95 2015-07-21 11:50:08.000 202 21206.27 65.53 42849.47 47809.97 2015-07-21 11:50:09.000 202 21206.19 65.56 42849.48 47809.94 2015-07-21 11:50:10.000 202 21206.15 65.56 42849.49 47809.93 2015-07-21 11:50:11.000 202 21206.09 65.55 42849.50 47809.93 2015-07-21 11:50:12.000 202 21206.01 65.56 42849.49 47809.88 2015-07-21 11:50:13.000 202 21205.98 65.58 42849.49 47809.86 2015-07-21 11:50:14.000 202 21205.94 65.62 42849.49 47809.86 2015-07-21 11:50:15.000 202 21205.93 65.66 42849.47 47809.84 2015-07-21 11:50:16.000 202 21205.91 65.71 42849.47 47809.83 2015-07-21 11:50:17.000 202 21205.90 65.77 42849.49 47809.82 2015-07-21 11:50:18.000 202 21205.94 65.79 42849.50 47809.80 2015-07-21 11:50:19.000 202 21205.99 65.78 42849.51 47809.83 2015-07-21 11:50:20.000 202 21206.01 65.80 42849.49 47809.86 2015-07-21 11:50:21.000 202 21206.06 65.79 42849.52 47809.91 2015-07-21 11:50:22.000 202 21206.14 65.81 42849.54 47809.95 2015-07-21 11:50:23.000 202 21206.22 65.79 42849.53 47809.97 2015-07-21 11:50:24.000 202 21206.29 65.77 42849.56 47810.03 2015-07-21 11:50:25.000 202 21206.32 65.75 42849.57 47810.06 2015-07-21 11:50:26.000 202 21206.37 65.74 42849.57 47810.08 2015-07-21 11:50:27.000 202 21206.40 65.75 42849.56 47810.13 2015-07-21 11:50:28.000 202 21206.40 65.74 42849.59 47810.13 2015-07-21 11:50:29.000 202 21206.43 65.71 42849.65 47810.17 2015-07-21 11:50:30.000 202 21206.43 65.69 42849.66 47810.18 2015-07-21 11:50:31.000 202 21206.38 65.65 42849.67 47810.17 2015-07-21 11:50:32.000 202 21206.29 65.58 42849.69 47810.17 2015-07-21 11:50:33.000 202 21206.27 65.54 42849.70 47810.16 2015-07-21 11:50:34.000 202 21206.22 65.53 42849.71 47810.17 2015-07-21 11:50:35.000 202 21206.24 65.47 42849.73 47810.16 2015-07-21 11:50:36.000 202 21206.23 65.44 42849.72 47810.17 2015-07-21 11:50:37.000 202 21206.23 65.42 42849.74 47810.17 2015-07-21 11:50:38.000 202 21206.28 65.36 42849.73 47810.20 2015-07-21 11:50:39.000 202 21206.36 65.32 42849.74 47810.21 2015-07-21 11:50:40.000 202 21206.41 65.31 42849.74 47810.25 2015-07-21 11:50:41.000 202 21206.48 65.29 42849.72 47810.26 2015-07-21 11:50:42.000 202 21206.54 65.29 42849.74 47810.30 2015-07-21 11:50:43.000 202 21206.55 65.28 42849.75 47810.33 2015-07-21 11:50:44.000 202 21206.55 65.28 42849.74 47810.31 2015-07-21 11:50:45.000 202 21206.52 65.28 42849.72 47810.32 2015-07-21 11:50:46.000 202 21206.49 65.26 42849.73 47810.32 2015-07-21 11:50:47.000 202 21206.47 65.24 42849.73 47810.32 2015-07-21 11:50:48.000 202 21206.41 65.22 42849.74 47810.28 2015-07-21 11:50:49.000 202 21206.33 65.19 42849.74 47810.27 2015-07-21 11:50:50.000 202 21206.28 65.16 42849.72 47810.24 2015-07-21 11:50:51.000 202 21206.24 65.14 42849.71 47810.20 2015-07-21 11:50:52.000 202 21206.21 65.14 42849.68 47810.18 2015-07-21 11:50:53.000 202 21206.20 65.15 42849.68 47810.15 2015-07-21 11:50:54.000 202 21206.20 65.14 42849.64 47810.13 2015-07-21 11:50:55.000 202 21206.24 65.10 42849.64 47810.13 2015-07-21 11:50:56.000 202 21206.29 65.10 42849.63 47810.14 2015-07-21 11:50:57.000 202 21206.32 65.08 42849.62 47810.14 2015-07-21 11:50:58.000 202 21206.39 65.06 42849.61 47810.14 2015-07-21 11:50:59.000 202 21206.42 65.04 42849.59 47810.16 2015-07-21 11:51:00.000 202 21206.46 64.98 42849.58 47810.16 2015-07-21 11:51:01.000 202 21206.47 64.89 42849.57 47810.15 2015-07-21 11:51:02.000 202 21206.48 64.82 42849.52 47810.14 2015-07-21 11:51:03.000 202 21206.46 64.77 42849.52 47810.13 2015-07-21 11:51:04.000 202 21206.46 64.73 42849.49 47810.11 2015-07-21 11:51:05.000 202 21206.42 64.71 42849.47 47810.07 2015-07-21 11:51:06.000 202 21206.36 64.73 42849.45 47810.03 2015-07-21 11:51:07.000 202 21206.30 64.76 42849.38 47809.99 2015-07-21 11:51:08.000 202 21206.27 64.74 42849.38 47809.95 2015-07-21 11:51:09.000 202 21206.22 64.74 42849.38 47809.90 2015-07-21 11:51:10.000 202 21206.15 64.73 42849.38 47809.88 2015-07-21 11:51:11.000 202 21206.16 64.71 42849.39 47809.86 2015-07-21 11:51:12.000 202 21206.12 64.76 42849.41 47809.88 2015-07-21 11:51:13.000 202 21206.16 64.79 42849.39 47809.86 2015-07-21 11:51:14.000 202 21206.18 64.82 42849.40 47809.87 2015-07-21 11:51:15.000 202 21206.23 64.86 42849.41 47809.88 2015-07-21 11:51:16.000 202 21206.31 64.86 42849.41 47809.91 2015-07-21 11:51:17.000 202 21206.36 64.87 42849.40 47809.92 2015-07-21 11:51:18.000 202 21206.44 64.86 42849.39 47809.97 2015-07-21 11:51:19.000 202 21206.51 64.90 42849.42 47810.02 2015-07-21 11:51:20.000 202 21206.58 64.94 42849.40 47810.04 2015-07-21 11:51:21.000 202 21206.61 64.95 42849.42 47810.07 2015-07-21 11:51:22.000 202 21206.63 64.97 42849.41 47810.05 2015-07-21 11:51:23.000 202 21206.62 64.94 42849.42 47810.06 2015-07-21 11:51:24.000 202 21206.59 64.95 42849.39 47810.06 2015-07-21 11:51:25.000 202 21206.54 64.93 42849.39 47810.04 2015-07-21 11:51:26.000 202 21206.45 64.94 42849.43 47810.02 2015-07-21 11:51:27.000 202 21206.41 64.94 42849.39 47810.02 2015-07-21 11:51:28.000 202 21206.37 64.94 42849.42 47809.96 2015-07-21 11:51:29.000 202 21206.33 64.94 42849.41 47809.97 2015-07-21 11:51:30.000 202 21206.31 64.95 42849.38 47809.94 2015-07-21 11:51:31.000 202 21206.30 64.95 42849.36 47809.92 2015-07-21 11:51:32.000 202 21206.34 64.94 42849.35 47809.90 2015-07-21 11:51:33.000 202 21206.35 64.94 42849.37 47809.92 2015-07-21 11:51:34.000 202 21206.37 64.93 42849.38 47809.91 2015-07-21 11:51:35.000 202 21206.39 64.89 42849.40 47809.93 2015-07-21 11:51:36.000 202 21206.45 64.88 42849.42 47809.97 2015-07-21 11:51:37.000 202 21206.48 64.87 42849.39 47809.98 2015-07-21 11:51:38.000 202 21206.52 64.87 42849.38 47809.98 2015-07-21 11:51:39.000 202 21206.56 64.85 42849.37 47810.03 2015-07-21 11:51:40.000 202 21206.56 64.87 42849.35 47810.03 2015-07-21 11:51:41.000 202 21206.54 64.86 42849.37 47810.03 2015-07-21 11:51:42.000 202 21206.62 64.87 42849.35 47810.01 2015-07-21 11:51:43.000 202 21206.66 64.84 42849.34 47810.00 2015-07-21 11:51:44.000 202 21206.67 64.81 42849.32 47810.02 2015-07-21 11:51:45.000 202 21206.68 64.77 42849.32 47810.00 2015-07-21 11:51:46.000 202 21206.67 64.74 42849.32 47810.02 2015-07-21 11:51:47.000 202 21206.66 64.73 42849.32 47810.00 2015-07-21 11:51:48.000 202 21206.67 64.70 42849.32 47810.02 2015-07-21 11:51:49.000 202 21206.64 64.66 42849.31 47810.00 2015-07-21 11:51:50.000 202 21206.63 64.66 42849.28 47810.01 2015-07-21 11:51:51.000 202 21206.59 64.65 42849.30 47810.01 2015-07-21 11:51:52.000 202 21206.61 64.64 42849.33 47810.00 2015-07-21 11:51:53.000 202 21206.60 64.66 42849.32 47810.00 2015-07-21 11:51:54.000 202 21206.57 64.65 42849.31 47809.99 2015-07-21 11:51:55.000 202 21206.56 64.59 42849.31 47809.99 2015-07-21 11:51:56.000 202 21206.58 64.56 42849.33 47810.00 2015-07-21 11:51:57.000 202 21206.54 64.56 42849.35 47809.99 2015-07-21 11:51:58.000 202 21206.50 64.56 42849.36 47809.99 2015-07-21 11:51:59.000 202 21206.47 64.56 42849.35 47809.99 2015-07-21 11:52:00.000 202 21206.43 64.55 42849.35 47809.96 2015-07-21 11:52:01.000 202 21206.42 64.51 42849.35 47809.93 2015-07-21 11:52:02.000 202 21206.40 64.48 42849.35 47809.95 2015-07-21 11:52:03.000 202 21206.45 64.48 42849.35 47809.94 2015-07-21 11:52:04.000 202 21206.44 64.51 42849.34 47809.95 2015-07-21 11:52:05.000 202 21206.43 64.53 42849.33 47809.92 2015-07-21 11:52:06.000 202 21206.48 64.53 42849.31 47809.91 2015-07-21 11:52:07.000 202 21206.49 64.54 42849.26 47809.90 2015-07-21 11:52:08.000 202 21206.50 64.53 42849.26 47809.89 2015-07-21 11:52:09.000 202 21206.47 64.54 42849.26 47809.88 2015-07-21 11:52:10.000 202 21206.50 64.52 42849.24 47809.89 2015-07-21 11:52:11.000 202 21206.53 64.49 42849.25 47809.90 2015-07-21 11:52:12.000 202 21206.53 64.46 42849.29 47809.91 2015-07-21 11:52:13.000 202 21206.50 64.46 42849.28 47809.91 2015-07-21 11:52:14.000 202 21206.44 64.43 42849.28 47809.91 2015-07-21 11:52:15.000 202 21206.43 64.42 42849.32 47809.90 2015-07-21 11:52:16.000 202 21206.38 64.42 42849.30 47809.91 2015-07-21 11:52:17.000 202 21206.35 64.43 42849.30 47809.89 2015-07-21 11:52:18.000 202 21206.30 64.42 42849.34 47809.89 2015-07-21 11:52:19.000 202 21206.28 64.38 42849.34 47809.89 2015-07-21 11:52:20.000 202 21206.25 64.36 42849.40 47809.88 2015-07-21 11:52:21.000 202 21206.27 64.33 42849.42 47809.90 2015-07-21 11:52:22.000 202 21206.26 64.33 42849.43 47809.94 2015-07-21 11:52:23.000 202 21206.25 64.33 42849.45 47809.92 2015-07-21 11:52:24.000 202 21206.26 64.31 42849.50 47809.98 2015-07-21 11:52:25.000 202 21206.23 64.29 42849.50 47809.96 2015-07-21 11:52:26.000 202 21206.24 64.28 42849.52 47810.01 2015-07-21 11:52:27.000 202 21206.24 64.29 42849.54 47810.01 2015-07-21 11:52:28.000 202 21206.22 64.32 42849.56 47810.01 2015-07-21 11:52:29.000 202 21206.21 64.30 42849.55 47810.02 2015-07-21 11:52:30.000 202 21206.20 64.26 42849.61 47810.04 2015-07-21 11:52:31.000 202 21206.25 64.23 42849.62 47810.04 2015-07-21 11:52:32.000 202 21206.28 64.21 42849.61 47810.06 2015-07-21 11:52:33.000 202 21206.24 64.23 42849.63 47810.07 2015-07-21 11:52:34.000 202 21206.23 64.25 42849.60 47810.06 2015-07-21 11:52:35.000 202 21206.19 64.22 42849.60 47810.05 2015-07-21 11:52:36.000 202 21206.14 64.23 42849.60 47810.03 2015-07-21 11:52:37.000 202 21206.07 64.28 42849.61 47810.01 2015-07-21 11:52:38.000 202 21206.01 64.35 42849.55 47809.99 2015-07-21 11:52:39.000 202 21205.99 64.40 42849.54 47809.94 2015-07-21 11:52:40.000 202 21205.95 64.42 42849.51 47809.91 2015-07-21 11:52:41.000 202 21205.91 64.42 42849.51 47809.89 2015-07-21 11:52:42.000 202 21205.84 64.39 42849.56 47809.86 2015-07-21 11:52:43.000 202 21205.82 64.39 42849.56 47809.83 2015-07-21 11:52:44.000 202 21205.77 64.44 42849.59 47809.82 2015-07-21 11:52:45.000 202 21205.74 64.46 42849.55 47809.79 2015-07-21 11:52:46.000 202 21205.71 64.47 42849.49 47809.76 2015-07-21 11:52:47.000 202 21205.70 64.46 42849.44 47809.71 2015-07-21 11:52:48.000 202 21205.74 64.44 42849.46 47809.71 2015-07-21 11:52:49.000 202 21205.73 64.42 42849.46 47809.67 2015-07-21 11:52:50.000 202 21205.75 64.43 42849.44 47809.68 2015-07-21 11:52:51.000 202 21205.76 64.45 42849.42 47809.68 2015-07-21 11:52:52.000 202 21205.75 64.46 42849.41 47809.66 2015-07-21 11:52:53.000 202 21205.73 64.51 42849.40 47809.69 2015-07-21 11:52:54.000 202 21205.69 64.52 42849.35 47809.61 2015-07-21 11:52:55.000 202 21205.71 64.51 42849.36 47809.60 2015-07-21 11:52:56.000 202 21205.68 64.48 42849.33 47809.59 2015-07-21 11:52:57.000 202 21205.68 64.45 42849.33 47809.59 2015-07-21 11:52:58.000 202 21205.70 64.42 42849.38 47809.59 2015-07-21 11:52:59.000 202 21205.67 64.42 42849.38 47809.61 2015-07-21 11:53:00.000 202 21205.66 64.42 42849.37 47809.59 2015-07-21 11:53:01.000 202 21205.64 64.41 42849.33 47809.57 2015-07-21 11:53:02.000 202 21205.63 64.40 42849.31 47809.56 2015-07-21 11:53:03.000 202 21205.65 64.39 42849.29 47809.56 2015-07-21 11:53:04.000 202 21205.66 64.40 42849.30 47809.54 2015-07-21 11:53:05.000 202 21205.61 64.42 42849.32 47809.55 2015-07-21 11:53:06.000 202 21205.65 64.40 42849.31 47809.53 2015-07-21 11:53:07.000 202 21205.66 64.38 42849.30 47809.51 2015-07-21 11:53:08.000 202 21205.65 64.36 42849.27 47809.50 2015-07-21 11:53:09.000 202 21205.65 64.36 42849.26 47809.50 2015-07-21 11:53:10.000 202 21205.63 64.34 42849.25 47809.49 2015-07-21 11:53:11.000 202 21205.60 64.35 42849.24 47809.47 2015-07-21 11:53:12.000 202 21205.57 64.34 42849.24 47809.44 2015-07-21 11:53:13.000 202 21205.53 64.34 42849.25 47809.43 2015-07-21 11:53:14.000 202 21205.49 64.37 42849.25 47809.42 2015-07-21 11:53:15.000 202 21205.46 64.37 42849.25 47809.39 2015-07-21 11:53:16.000 202 21205.44 64.38 42849.22 47809.37 2015-07-21 11:53:17.000 202 21205.42 64.34 42849.18 47809.36 2015-07-21 11:53:18.000 202 21205.44 64.31 42849.18 47809.33 2015-07-21 11:53:19.000 202 21205.44 64.30 42849.19 47809.34 2015-07-21 11:53:20.000 202 21205.49 64.26 42849.19 47809.36 2015-07-21 11:53:21.000 202 21205.54 64.20 42849.21 47809.35 2015-07-21 11:53:22.000 202 21205.59 64.14 42849.23 47809.42 2015-07-21 11:53:23.000 202 21205.64 64.10 42849.21 47809.43 2015-07-21 11:53:24.000 202 21205.71 64.10 42849.22 47809.47 2015-07-21 11:53:25.000 202 21205.75 64.07 42849.25 47809.50 2015-07-21 11:53:26.000 202 21205.78 64.04 42849.27 47809.57 2015-07-21 11:53:27.000 202 21205.81 64.01 42849.27 47809.58 2015-07-21 11:53:28.000 202 21205.81 64.00 42849.31 47809.61 2015-07-21 11:53:29.000 202 21205.79 63.98 42849.31 47809.62 2015-07-21 11:53:30.000 202 21205.71 63.98 42849.34 47809.61 2015-07-21 11:53:31.000 202 21205.60 63.99 42849.33 47809.57 2015-07-21 11:53:32.000 202 21205.53 64.00 42849.32 47809.53 2015-07-21 11:53:33.000 202 21205.48 64.00 42849.27 47809.50 2015-07-21 11:53:34.000 202 21205.40 64.01 42849.28 47809.43 2015-07-21 11:53:35.000 202 21205.39 63.98 42849.27 47809.42 2015-07-21 11:53:36.000 202 21205.37 63.97 42849.27 47809.37 2015-07-21 11:53:37.000 202 21205.36 63.98 42849.29 47809.40 2015-07-21 11:53:38.000 202 21205.42 63.94 42849.31 47809.40 2015-07-21 11:53:39.000 202 21205.43 63.90 42849.33 47809.43 2015-07-21 11:53:40.000 202 21205.46 63.89 42849.35 47809.45 2015-07-21 11:53:41.000 202 21205.48 63.88 42849.35 47809.47 2015-07-21 11:53:42.000 202 21205.51 63.87 42849.34 47809.48 2015-07-21 11:53:43.000 202 21205.53 63.86 42849.35 47809.51 2015-07-21 11:53:44.000 202 21205.53 63.84 42849.36 47809.52 2015-07-21 11:53:45.000 202 21205.53 63.83 42849.38 47809.51 2015-07-21 11:53:46.000 202 21205.52 63.79 42849.31 47809.51 2015-07-21 11:53:47.000 202 21205.46 63.82 42849.31 47809.48 2015-07-21 11:53:48.000 202 21205.41 63.85 42849.31 47809.46 2015-07-21 11:53:49.000 202 21205.33 63.84 42849.27 47809.42 2015-07-21 11:53:50.000 202 21205.28 63.83 42849.25 47809.37 2015-07-21 11:53:51.000 202 21205.23 63.83 42849.26 47809.33 2015-07-21 11:53:52.000 202 21205.19 63.83 42849.26 47809.29 2015-07-21 11:53:53.000 202 21205.16 63.82 42849.25 47809.27 2015-07-21 11:53:54.000 202 21205.14 63.80 42849.21 47809.23 2015-07-21 11:53:55.000 202 21205.14 63.80 42849.20 47809.22 2015-07-21 11:53:56.000 202 21205.12 63.80 42849.18 47809.23 2015-07-21 11:53:57.000 202 21205.14 63.79 42849.22 47809.22 2015-07-21 11:53:58.000 202 21205.16 63.82 42849.17 47809.23 2015-07-21 11:53:59.000 202 21205.20 63.83 42849.17 47809.26 2015-07-21 11:54:00.000 202 21205.19 63.86 42849.17 47809.23 2015-07-21 11:54:01.000 202 21205.18 63.87 42849.15 47809.23 2015-07-21 11:54:02.000 202 21205.19 63.90 42849.13 47809.22 2015-07-21 11:54:03.000 202 21205.17 63.91 42849.11 47809.24 2015-07-21 11:54:04.000 202 21205.15 63.92 42849.15 47809.22 2015-07-21 11:54:05.000 202 21205.15 63.89 42849.17 47809.23 2015-07-21 11:54:06.000 202 21205.11 63.90 42849.17 47809.23 2015-07-21 11:54:07.000 202 21205.09 63.88 42849.17 47809.20 2015-07-21 11:54:08.000 202 21205.02 63.86 42849.19 47809.20 2015-07-21 11:54:09.000 202 21204.97 63.85 42849.20 47809.17 2015-07-21 11:54:10.000 202 21204.91 63.84 42849.22 47809.15 2015-07-21 11:54:11.000 202 21204.87 63.84 42849.22 47809.14 2015-07-21 11:54:12.000 202 21204.85 63.86 42849.23 47809.14 2015-07-21 11:54:13.000 202 21204.85 63.86 42849.21 47809.11 2015-07-21 11:54:14.000 202 21204.82 63.85 42849.19 47809.10 2015-07-21 11:54:15.000 202 21204.86 63.86 42849.21 47809.08 2015-07-21 11:54:16.000 202 21204.91 63.82 42849.20 47809.11 2015-07-21 11:54:17.000 202 21204.98 63.79 42849.21 47809.15 2015-07-21 11:54:18.000 202 21205.03 63.79 42849.20 47809.16 2015-07-21 11:54:19.000 202 21205.09 63.78 42849.22 47809.19 2015-07-21 11:54:20.000 202 21205.12 63.77 42849.21 47809.23 2015-07-21 11:54:21.000 202 21205.16 63.77 42849.20 47809.24 2015-07-21 11:54:22.000 202 21205.19 63.73 42849.19 47809.26 2015-07-21 11:54:23.000 202 21205.22 63.71 42849.20 47809.25 2015-07-21 11:54:24.000 202 21205.22 63.67 42849.20 47809.25 2015-07-21 11:54:25.000 202 21205.21 63.65 42849.21 47809.24 2015-07-21 11:54:26.000 202 21205.17 63.65 42849.19 47809.24 2015-07-21 11:54:27.000 202 21205.17 63.65 42849.18 47809.23 2015-07-21 11:54:28.000 202 21205.13 63.63 42849.20 47809.23 2015-07-21 11:54:29.000 202 21205.09 63.63 42849.20 47809.21 2015-07-21 11:54:30.000 202 21205.08 63.66 42849.21 47809.24 2015-07-21 11:54:31.000 202 21205.06 63.68 42849.20 47809.20 2015-07-21 11:54:32.000 202 21205.03 63.67 42849.17 47809.15 2015-07-21 11:54:33.000 202 21205.02 63.68 42849.14 47809.12 2015-07-21 11:54:34.000 202 21204.98 63.68 42849.14 47809.13 2015-07-21 11:54:35.000 202 21204.95 63.69 42849.11 47809.08 2015-07-21 11:54:36.000 202 21204.94 63.69 42849.09 47809.06 2015-07-21 11:54:37.000 202 21204.90 63.70 42849.05 47809.02 2015-07-21 11:54:38.000 202 21204.92 63.68 42849.04 47809.00 2015-07-21 11:54:39.000 202 21204.94 63.67 42849.03 47808.98 2015-07-21 11:54:40.000 202 21205.03 63.67 42848.97 47809.01 2015-07-21 11:54:41.000 202 21205.11 63.68 42848.97 47809.03 2015-07-21 11:54:42.000 202 21205.20 63.73 42848.98 47809.05 2015-07-21 11:54:43.000 202 21205.26 63.77 42848.99 47809.09 2015-07-21 11:54:44.000 202 21205.28 63.78 42849.03 47809.11 2015-07-21 11:54:45.000 202 21205.32 63.80 42849.07 47809.14 2015-07-21 11:54:46.000 202 21205.34 63.81 42849.06 47809.15 2015-07-21 11:54:47.000 202 21205.32 63.80 42849.07 47809.18 2015-07-21 11:54:48.000 202 21205.32 63.83 42849.05 47809.19 2015-07-21 11:54:49.000 202 21205.29 63.85 42849.04 47809.21 2015-07-21 11:54:50.000 202 21205.27 63.81 42849.06 47809.17 2015-07-21 11:54:51.000 202 21205.22 63.79 42849.05 47809.13 2015-07-21 11:54:52.000 202 21205.19 63.77 42849.02 47809.13 2015-07-21 11:54:53.000 202 21205.19 63.74 42849.01 47809.11 2015-07-21 11:54:54.000 202 21205.18 63.71 42849.00 47809.09 2015-07-21 11:54:55.000 202 21205.17 63.71 42848.98 47809.07 2015-07-21 11:54:56.000 202 21205.15 63.71 42848.95 47809.04 2015-07-21 11:54:57.000 202 21205.11 63.74 42848.96 47809.02 2015-07-21 11:54:58.000 202 21205.05 63.75 42848.97 47808.99 2015-07-21 11:54:59.000 202 21205.02 63.76 42848.92 47808.96 2015-07-21 11:55:00.000 202 21205.01 63.79 42848.89 47808.95 2015-07-21 11:55:01.000 202 21204.99 63.84 42848.89 47808.93 2015-07-21 11:55:02.000 202 21204.99 63.85 42848.88 47808.91 2015-07-21 11:55:03.000 202 21205.01 63.86 42848.84 47808.86 2015-07-21 11:55:04.000 202 21204.98 63.88 42848.83 47808.86 2015-07-21 11:55:05.000 202 21204.95 63.91 42848.82 47808.86 2015-07-21 11:55:06.000 202 21204.95 63.90 42848.79 47808.83 2015-07-21 11:55:07.000 202 21204.91 63.90 42848.79 47808.82 2015-07-21 11:55:08.000 202 21204.92 63.91 42848.78 47808.78 2015-07-21 11:55:09.000 202 21204.90 63.91 42848.75 47808.77 2015-07-21 11:55:10.000 202 21204.86 63.89 42848.78 47808.74 2015-07-21 11:55:11.000 202 21204.86 63.87 42848.77 47808.71 2015-07-21 11:55:12.000 202 21204.88 63.84 42848.73 47808.70 2015-07-21 11:55:13.000 202 21204.95 63.82 42848.75 47808.73 2015-07-21 11:55:14.000 202 21205.01 63.80 42848.75 47808.75 2015-07-21 11:55:15.000 202 21205.05 63.81 42848.79 47808.79 2015-07-21 11:55:16.000 202 21205.10 63.78 42848.82 47808.83 2015-07-21 11:55:17.000 202 21205.14 63.78 42848.85 47808.86 2015-07-21 11:55:18.000 202 21205.20 63.79 42848.82 47808.91 2015-07-21 11:55:19.000 202 21205.26 63.79 42848.84 47808.96 2015-07-21 11:55:20.000 202 21205.30 63.78 42848.88 47808.99 2015-07-21 11:55:21.000 202 21205.35 63.79 42848.90 47809.02 2015-07-21 11:55:22.000 202 21205.34 63.81 42848.91 47809.04 2015-07-21 11:55:23.000 202 21205.32 63.80 42848.95 47809.08 2015-07-21 11:55:24.000 202 21205.29 63.81 42848.96 47809.08 2015-07-21 11:55:25.000 202 21205.26 63.83 42848.98 47809.08 2015-07-21 11:55:26.000 202 21205.23 63.87 42848.98 47809.09 2015-07-21 11:55:27.000 202 21205.19 63.85 42848.98 47809.06 2015-07-21 11:55:28.000 202 21205.17 63.85 42849.00 47809.06 2015-07-21 11:55:29.000 202 21205.15 63.86 42849.04 47809.07 2015-07-21 11:55:30.000 202 21205.12 63.85 42849.02 47809.06 2015-07-21 11:55:31.000 202 21205.10 63.85 42849.01 47809.07 2015-07-21 11:55:32.000 202 21205.01 63.86 42849.00 47809.05 2015-07-21 11:55:33.000 202 21205.00 63.86 42849.00 47809.00 2015-07-21 11:55:34.000 202 21205.03 63.87 42849.02 47809.03 2015-07-21 11:55:35.000 202 21205.03 63.89 42849.03 47809.02 2015-07-21 11:55:36.000 202 21204.97 63.90 42849.05 47809.01 2015-07-21 11:55:37.000 202 21204.93 63.89 42849.07 47809.01 2015-07-21 11:55:38.000 202 21204.87 63.87 42849.06 47808.98 2015-07-21 11:55:39.000 202 21204.87 63.83 42849.06 47808.97 2015-07-21 11:55:40.000 202 21204.89 63.74 42849.14 47808.98 2015-07-21 11:55:41.000 202 21204.93 63.70 42849.21 47809.07 2015-07-21 11:55:42.000 202 21204.94 63.67 42849.25 47809.12 2015-07-21 11:55:43.000 202 21204.93 63.61 42849.30 47809.16 2015-07-21 11:55:44.000 202 21204.98 63.59 42849.30 47809.21 2015-07-21 11:55:45.000 202 21204.96 63.59 42849.36 47809.19 2015-07-21 11:55:46.000 202 21204.90 63.59 42849.36 47809.21 2015-07-21 11:55:47.000 202 21204.87 63.56 42849.37 47809.24 2015-07-21 11:55:48.000 202 21204.85 63.59 42849.36 47809.23 2015-07-21 11:55:49.000 202 21204.83 63.55 42849.39 47809.23 2015-07-21 11:55:50.000 202 21204.80 63.57 42849.40 47809.23 2015-07-21 11:55:51.000 202 21204.76 63.61 42849.40 47809.24 2015-07-21 11:55:52.000 202 21204.69 63.61 42849.40 47809.21 2015-07-21 11:55:53.000 202 21204.66 63.62 42849.43 47809.20 2015-07-21 11:55:54.000 202 21204.63 63.63 42849.36 47809.18 2015-07-21 11:55:55.000 202 21204.60 63.65 42849.32 47809.15 2015-07-21 11:55:56.000 202 21204.58 63.66 42849.34 47809.09 2015-07-21 11:55:57.000 202 21204.57 63.71 42849.37 47809.12 2015-07-21 11:55:58.000 202 21204.61 63.75 42849.34 47809.06 2015-07-21 11:55:59.000 202 21204.63 63.76 42849.31 47809.06 2015-07-21 11:56:00.000 202 21204.64 63.79 42849.29 47809.04 2015-07-21 11:56:01.000 202 21204.60 63.80 42849.24 47809.02 2015-07-21 11:56:02.000 202 21204.57 63.81 42849.21 47808.99 2015-07-21 11:56:03.000 202 21204.54 63.79 42849.21 47808.95 2015-07-21 11:56:04.000 202 21204.51 63.75 42849.18 47808.92 2015-07-21 11:56:05.000 202 21204.43 63.80 42849.15 47808.87 2015-07-21 11:56:06.000 202 21204.36 63.79 42849.11 47808.84 2015-07-21 11:56:07.000 202 21204.33 63.78 42849.06 47808.74 2015-07-21 11:56:08.000 202 21204.27 63.78 42849.01 47808.68 2015-07-21 11:56:09.000 202 21204.26 63.71 42849.02 47808.66 2015-07-21 11:56:10.000 202 21204.23 63.69 42849.00 47808.61 2015-07-21 11:56:11.000 202 21204.19 63.67 42848.97 47808.58 2015-07-21 11:56:12.000 202 21204.15 63.67 42848.99 47808.55 2015-07-21 11:56:13.000 202 21204.13 63.68 42848.96 47808.52 2015-07-21 11:56:14.000 202 21204.11 63.71 42848.95 47808.52 2015-07-21 11:56:15.000 202 21204.09 63.72 42848.96 47808.50 2015-07-21 11:56:16.000 202 21204.10 63.75 42849.01 47808.53 2015-07-21 11:56:17.000 202 21204.10 63.77 42848.95 47808.51 2015-07-21 11:56:18.000 202 21204.11 63.82 42848.95 47808.51 2015-07-21 11:56:19.000 202 21204.12 63.86 42848.95 47808.49 2015-07-21 11:56:20.000 202 21204.09 63.87 42848.96 47808.51 2015-07-21 11:56:21.000 202 21204.04 63.92 42848.96 47808.49 2015-07-21 11:56:22.000 202 21203.96 64.01 42848.91 47808.43 2015-07-21 11:56:23.000 202 21203.92 64.07 42848.86 47808.40 2015-07-21 11:56:24.000 202 21203.92 64.14 42848.84 47808.32 2015-07-21 11:56:25.000 202 21203.92 64.15 42848.79 47808.26 2015-07-21 11:56:26.000 202 21203.93 64.14 42848.77 47808.25 2015-07-21 11:56:27.000 202 21203.90 64.16 42848.74 47808.20 2015-07-21 11:56:28.000 202 21203.88 64.16 42848.73 47808.22 2015-07-21 11:56:29.000 202 21203.89 64.16 42848.76 47808.19 2015-07-21 11:56:30.000 202 21203.89 64.15 42848.74 47808.21 2015-07-21 11:56:31.000 202 21203.89 64.14 42848.76 47808.21 2015-07-21 11:56:32.000 202 21203.85 64.18 42848.79 47808.21 2015-07-21 11:56:33.000 202 21203.83 64.22 42848.74 47808.18 2015-07-21 11:56:34.000 202 21203.79 64.31 42848.70 47808.17 2015-07-21 11:56:35.000 202 21203.77 64.31 42848.71 47808.12 2015-07-21 11:56:36.000 202 21203.75 64.30 42848.67 47808.09 2015-07-21 11:56:37.000 202 21203.77 64.30 42848.62 47808.06 2015-07-21 11:56:38.000 202 21203.77 64.31 42848.58 47808.04 2015-07-21 11:56:39.000 202 21203.83 64.29 42848.57 47808.03 2015-07-21 11:56:40.000 202 21203.87 64.25 42848.57 47808.04 2015-07-21 11:56:41.000 202 21203.88 64.24 42848.57 47808.04 2015-07-21 11:56:42.000 202 21203.90 64.22 42848.59 47808.05 2015-07-21 11:56:43.000 202 21203.91 64.18 42848.59 47808.07 2015-07-21 11:56:44.000 202 21203.92 64.16 42848.60 47808.07 2015-07-21 11:56:45.000 202 21204.00 64.10 42848.60 47808.10 2015-07-21 11:56:46.000 202 21204.06 64.04 42848.64 47808.13 2015-07-21 11:56:47.000 202 21204.07 64.01 42848.65 47808.18 2015-07-21 11:56:48.000 202 21204.11 63.97 42848.68 47808.23 2015-07-21 11:56:49.000 202 21204.14 63.97 42848.72 47808.25 2015-07-21 11:56:50.000 202 21204.09 64.01 42848.70 47808.26 2015-07-21 11:56:51.000 202 21204.04 64.04 42848.67 47808.24 2015-07-21 11:56:52.000 202 21204.03 64.07 42848.68 47808.22 2015-07-21 11:56:53.000 202 21203.99 64.07 42848.62 47808.19 2015-07-21 11:56:54.000 202 21203.99 64.05 42848.63 47808.20 2015-07-21 11:56:55.000 202 21204.04 64.02 42848.64 47808.18 2015-07-21 11:56:56.000 202 21204.03 63.97 42848.70 47808.18 2015-07-21 11:56:57.000 202 21204.02 63.95 42848.72 47808.20 2015-07-21 11:56:58.000 202 21204.07 63.91 42848.71 47808.23 2015-07-21 11:56:59.000 202 21204.11 63.88 42848.71 47808.26 2015-07-21 11:57:00.000 202 21204.13 63.83 42848.75 47808.29 2015-07-21 11:57:01.000 202 21204.18 63.80 42848.80 47808.35 2015-07-21 11:57:02.000 202 21204.24 63.74 42848.79 47808.37 2015-07-21 11:57:03.000 202 21204.25 63.70 42848.81 47808.40 2015-07-21 11:57:04.000 202 21204.29 63.69 42848.84 47808.44 2015-07-21 11:57:05.000 202 21204.32 63.70 42848.84 47808.44 2015-07-21 11:57:06.000 202 21204.34 63.71 42848.86 47808.47 2015-07-21 11:57:07.000 202 21204.35 63.68 42848.86 47808.47 2015-07-21 11:57:08.000 202 21204.35 63.66 42848.87 47808.48 2015-07-21 11:57:09.000 202 21204.35 63.61 42848.87 47808.46 2015-07-21 11:57:10.000 202 21204.33 63.59 42848.85 47808.47 2015-07-21 11:57:11.000 202 21204.31 63.62 42848.85 47808.45 2015-07-21 11:57:12.000 202 21204.29 63.61 42848.86 47808.46 2015-07-21 11:57:13.000 202 21204.23 63.63 42848.85 47808.41 2015-07-21 11:57:14.000 202 21204.19 63.62 42848.84 47808.39 2015-07-21 11:57:15.000 202 21204.21 63.61 42848.84 47808.39 2015-07-21 11:57:16.000 202 21204.25 63.57 42848.85 47808.38 2015-07-21 11:57:17.000 202 21204.29 63.53 42848.87 47808.38 2015-07-21 11:57:18.000 202 21204.33 63.52 42848.83 47808.42 2015-07-21 11:57:19.000 202 21204.39 63.48 42848.81 47808.44 2015-07-21 11:57:20.000 202 21204.42 63.42 42848.84 47808.48 2015-07-21 11:57:21.000 202 21204.48 63.37 42848.88 47808.55 2015-07-21 11:57:22.000 202 21204.50 63.33 42848.90 47808.60 2015-07-21 11:57:23.000 202 21204.54 63.31 42848.93 47808.61 2015-07-21 11:57:24.000 202 21204.58 63.28 42848.97 47808.64 2015-07-21 11:57:25.000 202 21204.58 63.28 42848.96 47808.69 2015-07-21 11:57:26.000 202 21204.59 63.27 42848.98 47808.72 2015-07-21 11:57:27.000 202 21204.62 63.26 42849.03 47808.76 2015-07-21 11:57:28.000 202 21204.63 63.26 42849.02 47808.77 2015-07-21 11:57:29.000 202 21204.67 63.27 42849.00 47808.79 2015-07-21 11:57:30.000 202 21204.68 63.26 42849.02 47808.77 2015-07-21 11:57:31.000 202 21204.70 63.26 42849.01 47808.80 2015-07-21 11:57:32.000 202 21204.72 63.27 42849.02 47808.81 2015-07-21 11:57:33.000 202 21204.71 63.28 42848.98 47808.82 2015-07-21 11:57:34.000 202 21204.69 63.31 42848.98 47808.78 2015-07-21 11:57:35.000 202 21204.70 63.34 42848.99 47808.78 2015-07-21 11:57:36.000 202 21204.70 63.33 42848.97 47808.79 2015-07-21 11:57:37.000 202 21204.68 63.34 42848.98 47808.75 2015-07-21 11:57:38.000 202 21204.69 63.35 42848.97 47808.77 2015-07-21 11:57:39.000 202 21204.71 63.35 42848.95 47808.77 2015-07-21 11:57:40.000 202 21204.70 63.39 42848.97 47808.78 2015-07-21 11:57:41.000 202 21204.73 63.40 42848.93 47808.78 2015-07-21 11:57:42.000 202 21204.73 63.42 42848.95 47808.76 2015-07-21 11:57:43.000 202 21204.77 63.42 42848.94 47808.78 2015-07-21 11:57:44.000 202 21204.81 63.47 42848.91 47808.75 2015-07-21 11:57:45.000 202 21204.83 63.50 42848.87 47808.75 2015-07-21 11:57:46.000 202 21204.89 63.51 42848.85 47808.74 2015-07-21 11:57:47.000 202 21204.91 63.51 42848.80 47808.73 2015-07-21 11:57:48.000 202 21204.91 63.52 42848.78 47808.72 2015-07-21 11:57:49.000 202 21204.92 63.52 42848.78 47808.70 2015-07-21 11:57:50.000 202 21204.93 63.53 42848.77 47808.69 2015-07-21 11:57:51.000 202 21204.88 63.52 42848.78 47808.69 2015-07-21 11:57:52.000 202 21204.84 63.54 42848.72 47808.67 2015-07-21 11:57:53.000 202 21204.79 63.54 42848.72 47808.65 2015-07-21 11:57:54.000 202 21204.72 63.52 42848.71 47808.62 2015-07-21 11:57:55.000 202 21204.67 63.48 42848.70 47808.58 2015-07-21 11:57:56.000 202 21204.57 63.44 42848.73 47808.54 2015-07-21 11:57:57.000 202 21204.48 63.38 42848.78 47808.52 2015-07-21 11:57:58.000 202 21204.43 63.34 42848.79 47808.51 2015-07-21 11:57:59.000 202 21204.36 63.37 42848.80 47808.52 2015-07-21 11:58:00.000 202 21204.33 63.39 42848.84 47808.51 2015-07-21 11:58:01.000 202 21204.32 63.41 42848.84 47808.49 2015-07-21 11:58:02.000 202 21204.31 63.42 42848.82 47808.48 2015-07-21 11:58:03.000 202 21204.26 63.40 42848.83 47808.46 2015-07-21 11:58:04.000 202 21204.19 63.40 42848.81 47808.46 2015-07-21 11:58:05.000 202 21204.18 63.41 42848.80 47808.41 2015-07-21 11:58:06.000 202 21204.19 63.40 42848.77 47808.38 2015-07-21 11:58:07.000 202 21204.20 63.36 42848.79 47808.36 2015-07-21 11:58:08.000 202 21204.24 63.31 42848.77 47808.41 2015-07-21 11:58:09.000 202 21204.21 63.32 42848.82 47808.42 2015-07-21 11:58:10.000 202 21204.20 63.34 42848.85 47808.44 2015-07-21 11:58:11.000 202 21204.17 63.39 42848.85 47808.45 2015-07-21 11:58:12.000 202 21204.16 63.43 42848.82 47808.43 2015-07-21 11:58:13.000 202 21204.13 63.41 42848.83 47808.41 2015-07-21 11:58:14.000 202 21204.07 63.42 42848.81 47808.37 2015-07-21 11:58:15.000 202 21204.06 63.41 42848.80 47808.34 2015-07-21 11:58:16.000 202 21204.04 63.43 42848.79 47808.34 2015-07-21 11:58:17.000 202 21203.99 63.48 42848.81 47808.34 2015-07-21 11:58:18.000 202 21203.98 63.45 42848.78 47808.29 2015-07-21 11:58:19.000 202 21203.95 63.46 42848.81 47808.31 2015-07-21 11:58:20.000 202 21203.96 63.47 42848.80 47808.31 2015-07-21 11:58:21.000 202 21203.98 63.46 42848.77 47808.30 2015-07-21 11:58:22.000 202 21204.06 63.43 42848.75 47808.30 2015-07-21 11:58:23.000 202 21204.09 63.42 42848.78 47808.34 2015-07-21 11:58:24.000 202 21204.14 63.40 42848.79 47808.35 2015-07-21 11:58:25.000 202 21204.20 63.38 42848.78 47808.37 2015-07-21 11:58:26.000 202 21204.22 63.37 42848.78 47808.38 2015-07-21 11:58:27.000 202 21204.29 63.36 42848.79 47808.43 2015-07-21 11:58:28.000 202 21204.30 63.38 42848.78 47808.45 2015-07-21 11:58:29.000 202 21204.31 63.37 42848.79 47808.44 2015-07-21 11:58:30.000 202 21204.30 63.34 42848.82 47808.44 2015-07-21 11:58:31.000 202 21204.29 63.31 42848.78 47808.47 2015-07-21 11:58:32.000 202 21204.27 63.30 42848.79 47808.46 2015-07-21 11:58:33.000 202 21204.28 63.27 42848.81 47808.45 2015-07-21 11:58:34.000 202 21204.25 63.26 42848.81 47808.48 2015-07-21 11:58:35.000 202 21204.25 63.22 42848.85 47808.49 2015-07-21 11:58:36.000 202 21204.25 63.19 42848.83 47808.48 2015-07-21 11:58:37.000 202 21204.24 63.20 42848.80 47808.49 2015-07-21 11:58:38.000 202 21204.22 63.19 42848.85 47808.48 2015-07-21 11:58:39.000 202 21204.20 63.17 42848.84 47808.47 2015-07-21 11:58:40.000 202 21204.20 63.18 42848.81 47808.49 2015-07-21 11:58:41.000 202 21204.18 63.19 42848.84 47808.45 2015-07-21 11:58:42.000 202 21204.21 63.20 42848.86 47808.45 2015-07-21 11:58:43.000 202 21204.21 63.22 42848.84 47808.43 2015-07-21 11:58:44.000 202 21204.18 63.22 42848.83 47808.43 2015-07-21 11:58:45.000 202 21204.22 63.26 42848.79 47808.42 2015-07-21 11:58:46.000 202 21204.21 63.29 42848.76 47808.39 2015-07-21 11:58:47.000 202 21204.24 63.31 42848.72 47808.38 2015-07-21 11:58:48.000 202 21204.26 63.32 42848.71 47808.36 2015-07-21 11:58:49.000 202 21204.29 63.34 42848.68 47808.35 2015-07-21 11:58:50.000 202 21204.34 63.37 42848.62 47808.34 2015-07-21 11:58:51.000 202 21204.37 63.42 42848.64 47808.34 2015-07-21 11:58:52.000 202 21204.39 63.45 42848.60 47808.33 2015-07-21 11:58:53.000 202 21204.45 63.47 42848.56 47808.31 2015-07-21 11:58:54.000 202 21204.51 63.49 42848.54 47808.32 2015-07-21 11:58:55.000 202 21204.55 63.49 42848.50 47808.32 2015-07-21 11:58:56.000 202 21204.59 63.50 42848.52 47808.32 2015-07-21 11:58:57.000 202 21204.60 63.49 42848.53 47808.34 2015-07-21 11:58:58.000 202 21204.63 63.49 42848.52 47808.37 2015-07-21 11:58:59.000 202 21204.62 63.50 42848.53 47808.36 2015-07-21 11:59:00.000 202 21204.60 63.51 42848.53 47808.35 2015-07-21 11:59:01.000 202 21204.55 63.52 42848.52 47808.32 2015-07-21 11:59:02.000 202 21204.50 63.53 42848.54 47808.32 2015-07-21 11:59:03.000 202 21204.41 63.55 42848.53 47808.29 2015-07-21 11:59:04.000 202 21204.35 63.57 42848.53 47808.24 2015-07-21 11:59:05.000 202 21204.27 63.57 42848.55 47808.25 2015-07-21 11:59:06.000 202 21204.24 63.58 42848.53 47808.18 2015-07-21 11:59:07.000 202 21204.23 63.57 42848.49 47808.19 2015-07-21 11:59:08.000 202 21204.23 63.55 42848.50 47808.16 2015-07-21 11:59:09.000 202 21204.22 63.54 42848.54 47808.16 2015-07-21 11:59:10.000 202 21204.26 63.55 42848.54 47808.18 2015-07-21 11:59:11.000 202 21204.26 63.58 42848.52 47808.18 2015-07-21 11:59:12.000 202 21204.25 63.62 42848.53 47808.17 2015-07-21 11:59:13.000 202 21204.26 63.67 42848.52 47808.18 2015-07-21 11:59:14.000 202 21204.28 63.68 42848.48 47808.17 2015-07-21 11:59:15.000 202 21204.27 63.71 42848.48 47808.14 2015-07-21 11:59:16.000 202 21204.23 63.76 42848.43 47808.12 2015-07-21 11:59:17.000 202 21204.22 63.78 42848.40 47808.11 2015-07-21 11:59:18.000 202 21204.15 63.82 42848.39 47808.05 2015-07-21 11:59:19.000 202 21204.07 63.86 42848.40 47808.03 2015-07-21 11:59:20.000 202 21204.00 63.89 42848.35 47807.99 2015-07-21 11:59:21.000 202 21203.91 63.93 42848.29 47807.91 2015-07-21 11:59:22.000 202 21203.87 63.96 42848.27 47807.87 2015-07-21 11:59:23.000 202 21203.84 63.97 42848.22 47807.79 2015-07-21 11:59:24.000 202 21203.79 63.98 42848.22 47807.75 2015-07-21 11:59:25.000 202 21203.81 63.96 42848.21 47807.72 2015-07-21 11:59:26.000 202 21203.81 63.95 42848.20 47807.69 2015-07-21 11:59:27.000 202 21203.81 63.93 42848.23 47807.71 2015-07-21 11:59:28.000 202 21203.84 63.91 42848.23 47807.71 2015-07-21 11:59:29.000 202 21203.89 63.91 42848.23 47807.73 2015-07-21 11:59:30.000 202 21203.90 63.95 42848.20 47807.74 2015-07-21 11:59:31.000 202 21203.89 64.00 42848.16 47807.71 2015-07-21 11:59:32.000 202 21203.89 64.02 42848.12 47807.69 2015-07-21 11:59:33.000 202 21203.92 64.04 42848.08 47807.67 2015-07-21 11:59:34.000 202 21203.92 64.06 42848.06 47807.61 2015-07-21 11:59:35.000 202 21203.87 64.05 42848.02 47807.59 2015-07-21 11:59:36.000 202 21203.85 64.09 42847.97 47807.55 2015-07-21 11:59:37.000 202 21203.80 64.15 42847.92 47807.48 2015-07-21 11:59:38.000 202 21203.76 64.16 42847.90 47807.42 2015-07-21 11:59:39.000 202 21203.70 64.13 42847.85 47807.35 2015-07-21 11:59:40.000 202 21203.64 64.15 42847.79 47807.28 2015-07-21 11:59:41.000 202 21203.62 64.17 42847.76 47807.24 2015-07-21 11:59:42.000 202 21203.58 64.20 42847.71 47807.22 2015-07-21 11:59:43.000 202 21203.54 64.23 42847.71 47807.17 2015-07-21 11:59:44.000 202 21203.47 64.24 42847.69 47807.14 2015-07-21 11:59:45.000 202 21203.40 64.21 42847.68 47807.08 2015-07-21 11:59:46.000 202 21203.44 64.21 42847.67 47807.05 2015-07-21 11:59:47.000 202 21203.44 64.17 42847.68 47807.05 2015-07-21 11:59:48.000 202 21203.40 64.16 42847.68 47807.05 2015-07-21 11:59:49.000 202 21203.42 64.14 42847.63 47807.05 2015-07-21 11:59:50.000 202 21203.51 64.11 42847.65 47807.06 2015-07-21 11:59:51.000 202 21203.54 64.06 42847.67 47807.06 2015-07-21 11:59:52.000 202 21203.58 64.02 42847.66 47807.10 2015-07-21 11:59:53.000 202 21203.64 63.98 42847.68 47807.14 2015-07-21 11:59:54.000 202 21203.71 63.96 42847.69 47807.15 2015-07-21 11:59:55.000 202 21203.79 63.92 42847.71 47807.22 2015-07-21 11:59:56.000 202 21203.87 63.88 42847.73 47807.27 2015-07-21 11:59:57.000 202 21203.93 63.86 42847.73 47807.28 2015-07-21 11:59:58.000 202 21204.02 63.84 42847.74 47807.36 2015-07-21 11:59:59.000 202 21204.04 63.85 42847.77 47807.39 2015-07-21 12:00:00.000 202 21204.05 63.86 42847.77 47807.40 2015-07-21 12:00:01.000 202 21204.08 63.84 42847.80 47807.40 2015-07-21 12:00:02.000 202 21204.02 63.82 42847.81 47807.41 2015-07-21 12:00:03.000 202 21204.00 63.81 42847.83 47807.44 2015-07-21 12:00:04.000 202 21203.97 63.81 42847.85 47807.43 2015-07-21 12:00:05.000 202 21203.93 63.82 42847.83 47807.45 2015-07-21 12:00:06.000 202 21203.89 63.80 42847.86 47807.43 2015-07-21 12:00:07.000 202 21203.85 63.79 42847.88 47807.45 2015-07-21 12:00:08.000 202 21203.83 63.79 42847.89 47807.44 2015-07-21 12:00:09.000 202 21203.83 63.79 42847.95 47807.45 2015-07-21 12:00:10.000 202 21203.89 63.77 42847.95 47807.50 2015-07-21 12:00:11.000 202 21203.92 63.76 42847.98 47807.53 2015-07-21 12:00:12.000 202 21203.98 63.75 42847.98 47807.54 2015-07-21 12:00:13.000 202 21204.05 63.72 42848.01 47807.57 2015-07-21 12:00:14.000 202 21204.12 63.68 42848.04 47807.64 2015-07-21 12:00:15.000 202 21204.20 63.67 42848.03 47807.67 2015-07-21 12:00:16.000 202 21204.29 63.62 42848.05 47807.72 2015-07-21 12:00:17.000 202 21204.35 63.60 42848.07 47807.77 2015-07-21 12:00:18.000 202 21204.37 63.62 42848.07 47807.80 2015-07-21 12:00:19.000 202 21204.33 63.63 42848.05 47807.82 2015-07-21 12:00:20.000 202 21204.29 63.63 42848.02 47807.78 2015-07-21 12:00:21.000 202 21204.25 63.62 42848.04 47807.74 2015-07-21 12:00:22.000 202 21204.22 63.61 42848.04 47807.73 2015-07-21 12:00:23.000 202 21204.16 63.63 42847.99 47807.69 2015-07-21 12:00:24.000 202 21204.07 63.64 42847.98 47807.65 2015-07-21 12:00:25.000 202 21204.01 63.69 42847.95 47807.58 2015-07-21 12:00:26.000 202 21203.97 63.70 42847.95 47807.56 2015-07-21 12:00:27.000 202 21203.92 63.71 42847.91 47807.52 2015-07-21 12:00:28.000 202 21203.87 63.74 42847.92 47807.48 2015-07-21 12:00:29.000 202 21203.87 63.75 42847.92 47807.46 2015-07-21 12:00:30.000 202 21203.86 63.74 42847.88 47807.46 2015-07-21 12:00:31.000 202 21203.87 63.75 42847.88 47807.41 2015-07-21 12:00:32.000 202 21203.90 63.77 42847.86 47807.43 2015-07-21 12:00:33.000 202 21203.93 63.77 42847.85 47807.42 2015-07-21 12:00:34.000 202 21204.00 63.72 42847.85 47807.42 2015-07-21 12:00:35.000 202 21204.04 63.73 42847.84 47807.43 2015-07-21 12:00:36.000 202 21204.08 63.70 42847.83 47807.45 2015-07-21 12:00:37.000 202 21204.14 63.72 42847.79 47807.47 2015-07-21 12:00:38.000 202 21204.16 63.77 42847.77 47807.44 2015-07-21 12:00:39.000 202 21204.21 63.80 42847.74 47807.45 2015-07-21 12:00:40.000 202 21204.26 63.75 42847.71 47807.46 2015-07-21 12:00:41.000 202 21204.31 63.66 42847.74 47807.44 2015-07-21 12:00:42.000 202 21204.33 63.62 42847.77 47807.49 2015-07-21 12:00:43.000 202 21204.29 63.58 42847.81 47807.52 2015-07-21 12:00:44.000 202 21204.28 63.56 42847.82 47807.56 2015-07-21 12:00:45.000 202 21204.27 63.58 42847.86 47807.57 2015-07-21 12:00:46.000 202 21204.23 63.60 42847.90 47807.59 2015-07-21 12:00:47.000 202 21204.15 63.63 42847.92 47807.55 2015-07-21 12:00:48.000 202 21204.08 63.65 42847.90 47807.55 2015-07-21 12:00:49.000 202 21204.02 63.67 42847.90 47807.53 2015-07-21 12:00:50.000 202 21204.01 63.65 42847.90 47807.50 2015-07-21 12:00:51.000 202 21204.00 63.66 42847.93 47807.49 2015-07-21 12:00:52.000 202 21203.94 63.67 42847.91 47807.48 2015-07-21 12:00:53.000 202 21203.91 63.69 42847.89 47807.46 2015-07-21 12:00:54.000 202 21203.93 63.70 42847.88 47807.45 2015-07-21 12:00:55.000 202 21203.94 63.69 42847.87 47807.44 2015-07-21 12:00:56.000 202 21203.96 63.66 42847.86 47807.44 2015-07-21 12:00:57.000 202 21204.04 63.63 42847.86 47807.44 2015-07-21 12:00:58.000 202 21204.07 63.61 42847.87 47807.47 2015-07-21 12:00:59.000 202 21204.12 63.56 42847.89 47807.48 2015-07-21 12:01:00.000 202 21204.19 63.49 42847.88 47807.52 2015-07-21 12:01:01.000 202 21204.23 63.43 42847.91 47807.56 2015-07-21 12:01:02.000 202 21204.31 63.37 42847.93 47807.61 2015-07-21 12:01:03.000 202 21204.29 63.31 42847.95 47807.65 2015-07-21 12:01:04.000 202 21204.33 63.25 42847.96 47807.66 2015-07-21 12:01:05.000 202 21204.33 63.20 42848.03 47807.69 2015-07-21 12:01:06.000 202 21204.34 63.14 42848.03 47807.77 2015-07-21 12:01:07.000 202 21204.34 63.08 42848.04 47807.78 2015-07-21 12:01:08.000 202 21204.34 63.03 42848.09 47807.81 2015-07-21 12:01:09.000 202 21204.31 62.98 42848.10 47807.82 2015-07-21 12:01:10.000 202 21204.25 62.92 42848.20 47807.85 2015-07-21 12:01:11.000 202 21204.23 62.88 42848.23 47807.86 2015-07-21 12:01:12.000 202 21204.24 62.85 42848.25 47807.87 2015-07-21 12:01:13.000 202 21204.24 62.81 42848.25 47807.92 2015-07-21 12:01:14.000 202 21204.25 62.77 42848.24 47807.91 2015-07-21 12:01:15.000 202 21204.22 62.76 42848.26 47807.91 2015-07-21 12:01:16.000 202 21204.20 62.78 42848.30 47807.90 2015-07-21 12:01:17.000 202 21204.20 62.79 42848.26 47807.90 2015-07-21 12:01:18.000 202 21204.19 62.79 42848.22 47807.88 2015-07-21 12:01:19.000 202 21204.17 62.81 42848.17 47807.88 2015-07-21 12:01:20.000 202 21204.14 62.82 42848.16 47807.82 2015-07-21 12:01:21.000 202 21204.09 62.81 42848.16 47807.79 2015-07-21 12:01:22.000 202 21204.05 62.81 42848.13 47807.77 2015-07-21 12:01:23.000 202 21204.04 62.82 42848.14 47807.74 2015-07-21 12:01:24.000 202 21203.97 62.86 42848.08 47807.70 2015-07-21 12:01:25.000 202 21203.89 62.96 42848.06 47807.64 2015-07-21 12:01:26.000 202 21203.83 63.01 42848.00 47807.58 2015-07-21 12:01:27.000 202 21203.77 63.03 42847.95 47807.52 2015-07-21 12:01:28.000 202 21203.72 63.02 42847.92 47807.43 2015-07-21 12:01:29.000 202 21203.68 63.00 42847.93 47807.39 2015-07-21 12:01:30.000 202 21203.64 62.98 42847.87 47807.35 2015-07-21 12:01:31.000 202 21203.60 63.01 42847.81 47807.29 2015-07-21 12:01:32.000 202 21203.57 63.04 42847.78 47807.27 2015-07-21 12:01:33.000 202 21203.57 63.03 42847.75 47807.21 2015-07-21 12:01:34.000 202 21203.55 62.99 42847.75 47807.16 2015-07-21 12:01:35.000 202 21203.59 62.94 42847.74 47807.18 2015-07-21 12:01:36.000 202 21203.64 62.89 42847.74 47807.19 2015-07-21 12:01:37.000 202 21203.72 62.86 42847.72 47807.22 2015-07-21 12:01:38.000 202 21203.79 62.83 42847.75 47807.23 2015-07-21 12:01:39.000 202 21203.84 62.84 42847.78 47807.29 2015-07-21 12:01:40.000 202 21203.83 62.83 42847.78 47807.31 2015-07-21 12:01:41.000 202 21203.82 62.83 42847.79 47807.28 2015-07-21 12:01:42.000 202 21203.84 62.81 42847.79 47807.28 2015-07-21 12:01:43.000 202 21203.87 62.78 42847.74 47807.28 2015-07-21 12:01:44.000 202 21203.85 62.75 42847.72 47807.31 2015-07-21 12:01:45.000 202 21203.89 62.71 42847.72 47807.28 2015-07-21 12:01:46.000 202 21203.93 62.68 42847.72 47807.31 2015-07-21 12:01:47.000 202 21203.90 62.64 42847.78 47807.30 2015-07-21 12:01:48.000 202 21203.91 62.59 42847.79 47807.33 2015-07-21 12:01:49.000 202 21203.90 62.54 42847.82 47807.35 2015-07-21 12:01:50.000 202 21203.92 62.51 42847.82 47807.37 2015-07-21 12:01:51.000 202 21203.94 62.47 42847.81 47807.38 2015-07-21 12:01:52.000 202 21203.96 62.46 42847.84 47807.39 2015-07-21 12:01:53.000 202 21203.92 62.49 42847.90 47807.40 2015-07-21 12:01:54.000 202 21203.90 62.48 42847.88 47807.39 2015-07-21 12:01:55.000 202 21203.90 62.45 42847.81 47807.36 2015-07-21 12:01:56.000 202 21203.91 62.39 42847.81 47807.39 2015-07-21 12:01:57.000 202 21203.91 62.36 42847.87 47807.41 2015-07-21 12:01:58.000 202 21203.92 62.35 42847.87 47807.41 2015-07-21 12:01:59.000 202 21203.90 62.32 42847.88 47807.41 2015-07-21 12:02:00.000 202 21203.86 62.34 42847.87 47807.42 2015-07-21 12:02:01.000 202 21203.86 62.34 42847.85 47807.39 2015-07-21 12:02:02.000 202 21203.84 62.34 42847.84 47807.37 2015-07-21 12:02:03.000 202 21203.83 62.34 42847.81 47807.34 2015-07-21 12:02:04.000 202 21203.83 62.34 42847.80 47807.31 2015-07-21 12:02:05.000 202 21203.86 62.36 42847.74 47807.31 2015-07-21 12:02:06.000 202 21203.88 62.36 42847.74 47807.28 2015-07-21 12:02:07.000 202 21203.86 62.32 42847.74 47807.30 2015-07-21 12:02:08.000 202 21203.85 62.30 42847.74 47807.29 2015-07-21 12:02:09.000 202 21203.87 62.27 42847.75 47807.30 2015-07-21 12:02:10.000 202 21203.84 62.26 42847.77 47807.29 2015-07-21 12:02:11.000 202 21203.84 62.26 42847.74 47807.29 2015-07-21 12:02:12.000 202 21203.79 62.25 42847.70 47807.29 2015-07-21 12:02:13.000 202 21203.76 62.29 42847.70 47807.25 2015-07-21 12:02:14.000 202 21203.72 62.27 42847.70 47807.23 2015-07-21 12:02:15.000 202 21203.66 62.28 42847.69 47807.17 2015-07-21 12:02:16.000 202 21203.63 62.25 42847.69 47807.17 2015-07-21 12:02:17.000 202 21203.58 62.28 42847.66 47807.13 2015-07-21 12:02:18.000 202 21203.53 62.34 42847.62 47807.10 2015-07-21 12:02:19.000 202 21203.55 62.37 42847.59 47807.03 2015-07-21 12:02:20.000 202 21203.52 62.35 42847.56 47806.97 2015-07-21 12:02:21.000 202 21203.48 62.31 42847.53 47806.93 2015-07-21 12:02:22.000 202 21203.47 62.29 42847.47 47806.92 2015-07-21 12:02:23.000 202 21203.48 62.27 42847.46 47806.89 2015-07-21 12:02:24.000 202 21203.50 62.23 42847.45 47806.89 2015-07-21 12:02:25.000 202 21203.53 62.17 42847.44 47806.90 2015-07-21 12:02:26.000 202 21203.57 62.13 42847.46 47806.88 2015-07-21 12:02:27.000 202 21203.66 62.07 42847.45 47806.91 2015-07-21 12:02:28.000 202 21203.76 62.01 42847.49 47806.98 2015-07-21 12:02:29.000 202 21203.85 61.96 42847.54 47807.04 2015-07-21 12:02:30.000 202 21203.93 61.91 42847.54 47807.10 2015-07-21 12:02:31.000 202 21204.01 61.83 42847.58 47807.18 2015-07-21 12:02:32.000 202 21204.08 61.76 42847.63 47807.24 2015-07-21 12:02:33.000 202 21204.10 61.73 42847.68 47807.29 2015-07-21 12:02:34.000 202 21204.06 61.76 42847.74 47807.34 2015-07-21 12:02:35.000 202 21204.05 61.79 42847.72 47807.34 2015-07-21 12:02:36.000 202 21204.00 61.85 42847.67 47807.32 2015-07-21 12:02:37.000 202 21203.91 61.92 42847.65 47807.28 2015-07-21 12:02:38.000 202 21203.85 61.94 42847.61 47807.24 2015-07-21 12:02:39.000 202 21203.82 62.00 42847.53 47807.18 2015-07-21 12:02:40.000 202 21203.83 62.02 42847.49 47807.11 2015-07-21 12:02:41.000 202 21203.82 62.00 42847.47 47807.05 2015-07-21 12:02:42.000 202 21203.82 61.97 42847.43 47807.01 2015-07-21 12:02:43.000 202 21203.81 61.93 42847.44 47806.99 2015-07-21 12:02:44.000 202 21203.82 61.91 42847.43 47807.00 2015-07-21 12:02:45.000 202 21203.83 61.89 42847.41 47807.00 2015-07-21 12:02:46.000 202 21203.91 61.83 42847.42 47806.99 2015-07-21 12:02:47.000 202 21204.00 61.81 42847.41 47807.04 2015-07-21 12:02:48.000 202 21204.06 61.82 42847.42 47807.09 2015-07-21 12:02:49.000 202 21204.08 61.81 42847.44 47807.07 2015-07-21 12:02:50.000 202 21204.13 61.81 42847.41 47807.13 2015-07-21 12:02:51.000 202 21204.14 61.78 42847.41 47807.12 2015-07-21 12:02:52.000 202 21204.16 61.74 42847.42 47807.13 2015-07-21 12:02:53.000 202 21204.15 61.73 42847.46 47807.15 2015-07-21 12:02:54.000 202 21204.14 61.73 42847.46 47807.17 2015-07-21 12:02:55.000 202 21204.10 61.71 42847.48 47807.17 2015-07-21 12:02:56.000 202 21204.09 61.71 42847.50 47807.17 2015-07-21 12:02:57.000 202 21204.05 61.74 42847.49 47807.16 2015-07-21 12:02:58.000 202 21204.02 61.77 42847.50 47807.15 2015-07-21 12:02:59.000 202 21203.99 61.75 42847.49 47807.12 2015-07-21 12:03:00.000 202 21203.98 61.72 42847.51 47807.12 2015-07-21 12:03:01.000 202 21203.97 61.70 42847.49 47807.11 2015-07-21 12:03:02.000 202 21203.98 61.68 42847.50 47807.10 2015-07-21 12:03:03.000 202 21203.99 61.63 42847.46 47807.12 2015-07-21 12:03:04.000 202 21204.03 61.60 42847.48 47807.13 2015-07-21 12:03:05.000 202 21204.07 61.54 42847.49 47807.15 2015-07-21 12:03:06.000 202 21204.13 61.55 42847.48 47807.16 2015-07-21 12:03:07.000 202 21204.23 61.56 42847.50 47807.19 2015-07-21 12:03:08.000 202 21204.29 61.53 42847.48 47807.24 2015-07-21 12:03:09.000 202 21204.35 61.54 42847.44 47807.25 2015-07-21 12:03:10.000 202 21204.41 61.55 42847.38 47807.25 2015-07-21 12:03:11.000 202 21204.46 61.55 42847.39 47807.26 2015-07-21 12:03:12.000 202 21204.49 61.47 42847.40 47807.25 2015-07-21 12:03:13.000 202 21204.49 61.43 42847.42 47807.29 2015-07-21 12:03:14.000 202 21204.49 61.41 42847.44 47807.28 2015-07-21 12:03:15.000 202 21204.48 61.40 42847.46 47807.33 2015-07-21 12:03:16.000 202 21204.47 61.43 42847.49 47807.33 2015-07-21 12:03:17.000 202 21204.49 61.43 42847.49 47807.33 2015-07-21 12:03:18.000 202 21204.41 61.40 42847.49 47807.35 2015-07-21 12:03:19.000 202 21204.32 61.35 42847.50 47807.34 2015-07-21 12:03:20.000 202 21204.25 61.34 42847.53 47807.32 2015-07-21 12:03:21.000 202 21204.18 61.34 42847.55 47807.30 2015-07-21 12:03:22.000 202 21204.12 61.33 42847.57 47807.27 2015-07-21 12:03:23.000 202 21204.07 61.27 42847.57 47807.26 2015-07-21 12:03:24.000 202 21204.08 61.24 42847.57 47807.23 2015-07-21 12:03:25.000 202 21204.08 61.20 42847.57 47807.23 2015-07-21 12:03:26.000 202 21204.10 61.18 42847.61 47807.25 2015-07-21 12:03:27.000 202 21204.16 61.20 42847.59 47807.28 2015-07-21 12:03:28.000 202 21204.23 61.24 42847.57 47807.30 2015-07-21 12:03:29.000 202 21204.29 61.26 42847.54 47807.32 2015-07-21 12:03:30.000 202 21204.32 61.27 42847.58 47807.34 2015-07-21 12:03:31.000 202 21204.38 61.24 42847.55 47807.33 2015-07-21 12:03:32.000 202 21204.43 61.23 42847.53 47807.34 2015-07-21 12:03:33.000 202 21204.42 61.20 42847.56 47807.36 2015-07-21 12:03:34.000 202 21204.41 61.17 42847.58 47807.36 2015-07-21 12:03:35.000 202 21204.39 61.14 42847.57 47807.37 2015-07-21 12:03:36.000 202 21204.33 61.10 42847.57 47807.34 2015-07-21 12:03:37.000 202 21204.24 61.06 42847.59 47807.33 2015-07-21 12:03:38.000 202 21204.20 61.02 42847.60 47807.32 2015-07-21 12:03:39.000 202 21204.16 60.97 42847.59 47807.28 2015-07-21 12:03:40.000 202 21204.15 60.93 42847.62 47807.31 2015-07-21 12:03:41.000 202 21204.15 60.94 42847.64 47807.31 2015-07-21 12:03:42.000 202 21204.13 60.91 42847.66 47807.31 2015-07-21 12:03:43.000 202 21204.14 60.89 42847.68 47807.34 2015-07-21 12:03:44.000 202 21204.18 60.87 42847.69 47807.35 2015-07-21 12:03:45.000 202 21204.22 60.81 42847.69 47807.37 2015-07-21 12:03:46.000 202 21204.22 60.79 42847.71 47807.36 2015-07-21 12:03:47.000 202 21204.24 60.78 42847.73 47807.41 2015-07-21 12:03:48.000 202 21204.24 60.75 42847.73 47807.44 2015-07-21 12:03:49.000 202 21204.28 60.75 42847.70 47807.44 2015-07-21 12:03:50.000 202 21204.30 60.75 42847.68 47807.44 2015-07-21 12:03:51.000 202 21204.36 60.74 42847.73 47807.48 2015-07-21 12:03:52.000 202 21204.35 60.76 42847.73 47807.48 2015-07-21 12:03:53.000 202 21204.33 60.77 42847.75 47807.48 2015-07-21 12:03:54.000 202 21204.38 60.74 42847.76 47807.50 2015-07-21 12:03:55.000 202 21204.38 60.73 42847.78 47807.52 2015-07-21 12:03:56.000 202 21204.37 60.73 42847.77 47807.51 2015-07-21 12:03:57.000 202 21204.37 60.73 42847.75 47807.53 2015-07-21 12:03:58.000 202 21204.38 60.69 42847.79 47807.52 2015-07-21 12:03:59.000 202 21204.40 60.68 42847.82 47807.56 2015-07-21 12:04:00.000 202 21204.41 60.67 42847.81 47807.57 2015-07-21 12:04:01.000 202 21204.39 60.66 42847.83 47807.59 2015-07-21 12:04:02.000 202 21204.40 60.61 42847.82 47807.58 2015-07-21 12:04:03.000 202 21204.45 60.59 42847.85 47807.60 2015-07-21 12:04:04.000 202 21204.45 60.55 42847.85 47807.65 2015-07-21 12:04:05.000 202 21204.47 60.54 42847.84 47807.65 2015-07-21 12:04:06.000 202 21204.50 60.50 42847.88 47807.67 2015-07-21 12:04:07.000 202 21204.54 60.47 42847.86 47807.69 2015-07-21 12:04:08.000 202 21204.52 60.45 42847.91 47807.72 2015-07-21 12:04:09.000 202 21204.55 60.44 42847.94 47807.70 2015-07-21 12:04:10.000 202 21204.58 60.41 42847.91 47807.71 2015-07-21 12:04:11.000 202 21204.59 60.40 42847.92 47807.73 2015-07-21 12:04:12.000 202 21204.59 60.39 42847.92 47807.73 2015-07-21 12:04:13.000 202 21204.59 60.41 42847.90 47807.73 2015-07-21 12:04:14.000 202 21204.58 60.35 42847.91 47807.74 2015-07-21 12:04:15.000 202 21204.59 60.31 42847.89 47807.73 2015-07-21 12:04:16.000 202 21204.58 60.30 42847.91 47807.76 2015-07-21 12:04:17.000 202 21204.60 60.24 42847.92 47807.75 2015-07-21 12:04:18.000 202 21204.59 60.22 42847.94 47807.78 2015-07-21 12:04:19.000 202 21204.60 60.24 42847.95 47807.78 2015-07-21 12:04:20.000 202 21204.61 60.27 42847.94 47807.78 2015-07-21 12:04:21.000 202 21204.65 60.31 42847.87 47807.79 2015-07-21 12:04:22.000 202 21204.71 60.36 42847.87 47807.78 2015-07-21 12:04:23.000 202 21204.80 60.37 42847.82 47807.80 2015-07-21 12:04:24.000 202 21204.79 60.34 42847.80 47807.79 2015-07-21 12:04:25.000 202 21204.81 60.32 42847.79 47807.76 2015-07-21 12:04:26.000 202 21204.84 60.32 42847.76 47807.77 2015-07-21 12:04:27.000 202 21204.84 60.32 42847.74 47807.74 2015-07-21 12:04:28.000 202 21204.83 60.30 42847.72 47807.75 2015-07-21 12:04:29.000 202 21204.83 60.26 42847.72 47807.73 2015-07-21 12:04:30.000 202 21204.80 60.24 42847.71 47807.71 2015-07-21 12:04:31.000 202 21204.80 60.23 42847.74 47807.70 2015-07-21 12:04:32.000 202 21204.78 60.20 42847.74 47807.72 2015-07-21 12:04:33.000 202 21204.80 60.18 42847.76 47807.66 2015-07-21 12:04:34.000 202 21204.81 60.18 42847.75 47807.71 2015-07-21 12:04:35.000 202 21204.80 60.21 42847.72 47807.68 2015-07-21 12:04:36.000 202 21204.77 60.23 42847.71 47807.67 2015-07-21 12:04:37.000 202 21204.74 60.24 42847.69 47807.69 2015-07-21 12:04:38.000 202 21204.74 60.29 42847.68 47807.67 2015-07-21 12:04:39.000 202 21204.77 60.33 42847.64 47807.64 2015-07-21 12:04:40.000 202 21204.74 60.39 42847.63 47807.60 2015-07-21 12:04:41.000 202 21204.70 60.41 42847.60 47807.57 2015-07-21 12:04:42.000 202 21204.68 60.43 42847.59 47807.53 2015-07-21 12:04:43.000 202 21204.61 60.48 42847.55 47807.49 2015-07-21 12:04:44.000 202 21204.55 60.53 42847.51 47807.46 2015-07-21 12:04:45.000 202 21204.48 60.59 42847.48 47807.41 2015-07-21 12:04:46.000 202 21204.40 60.64 42847.48 47807.32 2015-07-21 12:04:47.000 202 21204.31 60.66 42847.47 47807.29 2015-07-21 12:04:48.000 202 21204.22 60.69 42847.48 47807.23 2015-07-21 12:04:49.000 202 21204.19 60.72 42847.43 47807.17 2015-07-21 12:04:50.000 202 21204.15 60.71 42847.41 47807.12 2015-07-21 12:04:51.000 202 21204.16 60.71 42847.38 47807.11 2015-07-21 12:04:52.000 202 21204.17 60.69 42847.37 47807.08 2015-07-21 12:04:53.000 202 21204.19 60.66 42847.32 47807.08 2015-07-21 12:04:54.000 202 21204.24 60.63 42847.34 47807.08 2015-07-21 12:04:55.000 202 21204.29 60.62 42847.35 47807.11 2015-07-21 12:04:56.000 202 21204.36 60.62 42847.32 47807.12 2015-07-21 12:04:57.000 202 21204.40 60.66 42847.30 47807.14 2015-07-21 12:04:58.000 202 21204.45 60.68 42847.30 47807.17 2015-07-21 12:04:59.000 202 21204.53 60.69 42847.29 47807.12 2015-07-21 12:05:00.000 202 21204.53 60.68 42847.26 47807.15 2015-07-21 12:05:01.000 202 21204.54 60.69 42847.24 47807.13 2015-07-21 12:05:02.000 202 21204.55 60.71 42847.24 47807.13 2015-07-21 12:05:03.000 202 21204.53 60.72 42847.21 47807.10 2015-07-21 12:05:04.000 202 21204.51 60.72 42847.17 47807.10 2015-07-21 12:05:05.000 202 21204.47 60.72 42847.18 47807.09 2015-07-21 12:05:06.000 202 21204.43 60.71 42847.17 47807.05 2015-07-21 12:05:07.000 202 21204.35 60.75 42847.15 47807.03 2015-07-21 12:05:08.000 202 21204.28 60.76 42847.14 47806.99 2015-07-21 12:05:09.000 202 21204.22 60.77 42847.13 47806.95 2015-07-21 12:05:10.000 202 21204.19 60.75 42847.13 47806.93 2015-07-21 12:05:11.000 202 21204.18 60.76 42847.10 47806.88 2015-07-21 12:05:12.000 202 21204.17 60.76 42847.09 47806.85 2015-07-21 12:05:13.000 202 21204.16 60.73 42847.06 47806.83 2015-07-21 12:05:14.000 202 21204.18 60.70 42847.08 47806.83 2015-07-21 12:05:15.000 202 21204.20 60.65 42847.09 47806.86 2015-07-21 12:05:16.000 202 21204.31 60.61 42847.12 47806.90 2015-07-21 12:05:17.000 202 21204.37 60.57 42847.15 47806.94 2015-07-21 12:05:18.000 202 21204.41 60.55 42847.15 47806.98 2015-07-21 12:05:19.000 202 21204.46 60.54 42847.16 47807.03 2015-07-21 12:05:20.000 202 21204.50 60.54 42847.18 47807.03 2015-07-21 12:05:21.000 202 21204.52 60.52 42847.16 47807.06 2015-07-21 12:05:22.000 202 21204.50 60.50 42847.14 47807.06 2015-07-21 12:05:23.000 202 21204.50 60.46 42847.12 47807.06 2015-07-21 12:05:24.000 202 21204.50 60.39 42847.18 47807.06 2015-07-21 12:05:25.000 202 21204.50 60.41 42847.17 47807.10 2015-07-21 12:05:26.000 202 21204.47 60.44 42847.15 47807.11 2015-07-21 12:05:27.000 202 21204.42 60.45 42847.21 47807.11 2015-07-21 12:05:28.000 202 21204.41 60.42 42847.26 47807.08 2015-07-21 12:05:29.000 202 21204.39 60.44 42847.27 47807.09 2015-07-21 12:05:30.000 202 21204.38 60.50 42847.26 47807.09 2015-07-21 12:05:31.000 202 21204.37 60.57 42847.23 47807.05 2015-07-21 12:05:32.000 202 21204.39 60.60 42847.19 47807.03 2015-07-21 12:05:33.000 202 21204.42 60.60 42847.18 47807.03 2015-07-21 12:05:34.000 202 21204.48 60.59 42847.17 47807.02 2015-07-21 12:05:35.000 202 21204.52 60.57 42847.17 47807.05 2015-07-21 12:05:36.000 202 21204.57 60.55 42847.20 47807.07 2015-07-21 12:05:37.000 202 21204.58 60.62 42847.21 47807.12 2015-07-21 12:05:38.000 202 21204.59 60.65 42847.18 47807.09 2015-07-21 12:05:39.000 202 21204.58 60.68 42847.12 47807.08 2015-07-21 12:05:40.000 202 21204.56 60.71 42847.11 47807.05 2015-07-21 12:05:41.000 202 21204.52 60.71 42847.07 47807.00 2015-07-21 12:05:42.000 202 21204.47 60.70 42847.07 47806.99 2015-07-21 12:05:43.000 202 21204.42 60.67 42847.07 47806.95 2015-07-21 12:05:44.000 202 21204.38 60.69 42847.03 47806.91 2015-07-21 12:05:45.000 202 21204.29 60.72 42847.01 47806.88 2015-07-21 12:05:46.000 202 21204.23 60.67 42847.04 47806.86 2015-07-21 12:05:47.000 202 21204.17 60.64 42847.03 47806.81 2015-07-21 12:05:48.000 202 21204.14 60.60 42847.05 47806.77 2015-07-21 12:05:49.000 202 21204.15 60.53 42847.02 47806.77 2015-07-21 12:05:50.000 202 21204.18 60.50 42847.02 47806.79 2015-07-21 12:05:51.000 202 21204.24 60.46 42847.02 47806.79 2015-07-21 12:05:52.000 202 21204.31 60.44 42847.03 47806.82 2015-07-21 12:05:53.000 202 21204.39 60.42 42847.02 47806.87 2015-07-21 12:05:54.000 202 21204.46 60.37 42847.03 47806.87 2015-07-21 12:05:55.000 202 21204.56 60.37 42847.01 47806.92 2015-07-21 12:05:56.000 202 21204.61 60.43 42846.97 47806.92 2015-07-21 12:05:57.000 202 21204.65 60.49 42846.96 47806.95 2015-07-21 12:05:58.000 202 21204.66 60.52 42846.90 47806.93 2015-07-21 12:05:59.000 202 21204.64 60.52 42846.86 47806.89 2015-07-21 12:06:00.000 202 21204.68 60.51 42846.86 47806.87 2015-07-21 12:06:01.000 202 21204.65 60.50 42846.87 47806.81 2015-07-21 12:06:02.000 202 21204.61 60.45 42846.89 47806.83 2015-07-21 12:06:03.000 202 21204.54 60.39 42846.86 47806.83 2015-07-21 12:06:04.000 202 21204.48 60.32 42846.97 47806.81 2015-07-21 12:06:05.000 202 21204.38 60.29 42846.98 47806.80 2015-07-21 12:06:06.000 202 21204.32 60.29 42846.99 47806.78 2015-07-21 12:06:07.000 202 21204.25 60.30 42847.02 47806.79 2015-07-21 12:06:08.000 202 21204.16 60.26 42847.03 47806.79 2015-07-21 12:06:09.000 202 21204.10 60.28 42847.01 47806.78 2015-07-21 12:06:10.000 202 21204.05 60.27 42847.01 47806.72 2015-07-21 12:06:11.000 202 21204.04 60.29 42846.96 47806.69 2015-07-21 12:06:12.000 202 21204.05 60.28 42846.93 47806.67 2015-07-21 12:06:13.000 202 21204.11 60.28 42846.88 47806.66 2015-07-21 12:06:14.000 202 21204.13 60.25 42846.88 47806.64 2015-07-21 12:06:15.000 202 21204.20 60.20 42846.86 47806.66 2015-07-21 12:06:16.000 202 21204.24 60.16 42846.89 47806.69 2015-07-21 12:06:17.000 202 21204.32 60.15 42846.88 47806.69 2015-07-21 12:06:18.000 202 21204.38 60.12 42846.91 47806.74 2015-07-21 12:06:19.000 202 21204.48 60.05 42846.94 47806.77 2015-07-21 12:06:20.000 202 21204.54 59.99 42846.94 47806.83 2015-07-21 12:06:21.000 202 21204.57 59.97 42846.96 47806.86 2015-07-21 12:06:22.000 202 21204.64 60.02 42846.98 47806.92 2015-07-21 12:06:23.000 202 21204.67 60.06 42846.93 47806.91 2015-07-21 12:06:24.000 202 21204.67 60.06 42846.93 47806.93 2015-07-21 12:06:25.000 202 21204.64 60.05 42846.95 47806.91 2015-07-21 12:06:26.000 202 21204.61 60.02 42846.97 47806.93 2015-07-21 12:06:27.000 202 21204.56 59.99 42846.99 47806.92 2015-07-21 12:06:28.000 202 21204.43 59.95 42847.01 47806.92 2015-07-21 12:06:29.000 202 21204.35 59.92 42847.03 47806.89 2015-07-21 12:06:30.000 202 21204.31 59.93 42847.09 47806.90 2015-07-21 12:06:31.000 202 21204.28 59.93 42847.08 47806.88 2015-07-21 12:06:32.000 202 21204.21 59.94 42847.07 47806.87 2015-07-21 12:06:33.000 202 21204.18 59.93 42847.09 47806.86 2015-07-21 12:06:34.000 202 21204.16 59.92 42847.08 47806.86 2015-07-21 12:06:35.000 202 21204.15 59.91 42847.10 47806.84 2015-07-21 12:06:36.000 202 21204.16 59.91 42847.08 47806.83 2015-07-21 12:06:37.000 202 21204.16 59.92 42847.09 47806.85 2015-07-21 12:06:38.000 202 21204.15 59.92 42847.12 47806.84 2015-07-21 12:06:39.000 202 21204.14 59.90 42847.13 47806.87 2015-07-21 12:06:40.000 202 21204.12 59.89 42847.12 47806.87 2015-07-21 12:06:41.000 202 21204.08 59.91 42847.14 47806.87 2015-07-21 12:06:42.000 202 21204.05 59.94 42847.17 47806.86 2015-07-21 12:06:43.000 202 21204.05 59.94 42847.17 47806.84 2015-07-21 12:06:44.000 202 21204.07 59.91 42847.19 47806.87 2015-07-21 12:06:45.000 202 21204.14 59.91 42847.22 47806.93 2015-07-21 12:06:46.000 202 21204.20 59.89 42847.23 47806.94 2015-07-21 12:06:47.000 202 21204.22 59.88 42847.24 47806.98 2015-07-21 12:06:48.000 202 21204.28 59.85 42847.25 47807.03 2015-07-21 12:06:49.000 202 21204.35 59.80 42847.29 47807.05 2015-07-21 12:06:50.000 202 21204.45 59.80 42847.30 47807.08 2015-07-21 12:06:51.000 202 21204.51 59.79 42847.27 47807.14 2015-07-21 12:06:52.000 202 21204.57 59.78 42847.28 47807.17 2015-07-21 12:06:53.000 202 21204.63 59.76 42847.28 47807.19 2015-07-21 12:06:54.000 202 21204.63 59.77 42847.27 47807.19 2015-07-21 12:06:55.000 202 21204.63 59.78 42847.27 47807.20 2015-07-21 12:06:56.000 202 21204.61 59.78 42847.26 47807.21 2015-07-21 12:06:57.000 202 21204.55 59.78 42847.25 47807.16 2015-07-21 12:06:58.000 202 21204.49 59.75 42847.27 47807.13 2015-07-21 12:06:59.000 202 21204.40 59.73 42847.24 47807.13 2015-07-21 12:07:00.000 202 21204.33 59.71 42847.23 47807.09 2015-07-21 12:07:01.000 202 21204.20 59.70 42847.24 47807.06 2015-07-21 12:07:02.000 202 21204.06 59.67 42847.25 47807.01 2015-07-21 12:07:03.000 202 21203.96 59.65 42847.28 47806.98 2015-07-21 12:07:04.000 202 21203.89 59.70 42847.30 47806.96 2015-07-21 12:07:05.000 202 21203.81 59.69 42847.30 47806.93 2015-07-21 12:07:06.000 202 21203.78 59.70 42847.33 47806.89 2015-07-21 12:07:07.000 202 21203.73 59.70 42847.30 47806.89 2015-07-21 12:07:08.000 202 21203.73 59.67 42847.28 47806.85 2015-07-21 12:07:09.000 202 21203.76 59.64 42847.26 47806.85 2015-07-21 12:07:10.000 202 21203.82 59.64 42847.24 47806.84 2015-07-21 12:07:11.000 202 21203.93 59.64 42847.24 47806.86 2015-07-21 12:07:12.000 202 21204.11 59.66 42847.22 47806.91 2015-07-21 12:07:13.000 202 21204.28 59.64 42847.17 47806.96 2015-07-21 12:07:14.000 202 21204.37 59.59 42847.13 47806.97 2015-07-21 12:07:15.000 202 21204.33 59.56 42847.11 47806.97 2015-07-21 12:07:16.000 202 21204.34 59.54 42847.08 47806.93 2015-07-21 12:07:17.000 202 21204.33 59.49 42847.05 47806.92 2015-07-21 12:07:18.000 202 21204.36 59.47 42847.02 47806.89 2015-07-21 12:07:19.000 202 21204.34 59.45 42847.01 47806.87 2015-07-21 12:07:20.000 202 21204.28 59.42 42847.00 47806.87 2015-07-21 12:07:21.000 202 21204.20 59.41 42846.98 47806.80 2015-07-21 12:07:22.000 202 21204.13 59.42 42846.98 47806.79 2015-07-21 12:07:23.000 202 21204.05 59.42 42846.98 47806.74 2015-07-21 12:07:24.000 202 21203.97 59.44 42846.96 47806.70 2015-07-21 12:07:25.000 202 21203.87 59.44 42846.98 47806.66 2015-07-21 12:07:26.000 202 21203.78 59.45 42846.94 47806.60 2015-07-21 12:07:27.000 202 21203.69 59.47 42846.91 47806.56 2015-07-21 12:07:28.000 202 21203.59 59.51 42846.89 47806.51 2015-07-21 12:07:29.000 202 21203.55 59.52 42846.90 47806.43 2015-07-21 12:07:30.000 202 21203.51 59.54 42846.87 47806.40 2015-07-21 12:07:31.000 202 21203.46 59.59 42846.82 47806.33 2015-07-21 12:07:32.000 202 21203.42 59.60 42846.79 47806.29 2015-07-21 12:07:33.000 202 21203.45 59.61 42846.78 47806.28 2015-07-21 12:07:34.000 202 21203.47 59.67 42846.73 47806.24 2015-07-21 12:07:35.000 202 21203.51 59.70 42846.70 47806.24 2015-07-21 12:07:36.000 202 21203.60 59.70 42846.69 47806.23 2015-07-21 12:07:37.000 202 21203.67 59.67 42846.68 47806.25 2015-07-21 12:07:38.000 202 21203.76 59.69 42846.65 47806.26 2015-07-21 12:07:39.000 202 21203.82 59.69 42846.65 47806.28 2015-07-21 12:07:40.000 202 21203.88 59.70 42846.66 47806.34 2015-07-21 12:07:41.000 202 21203.92 59.67 42846.70 47806.36 2015-07-21 12:07:42.000 202 21203.93 59.65 42846.72 47806.39 2015-07-21 12:07:43.000 202 21203.90 59.63 42846.80 47806.43 2015-07-21 12:07:44.000 202 21203.85 59.60 42846.87 47806.47 2015-07-21 12:07:45.000 202 21203.79 59.56 42846.89 47806.49 2015-07-21 12:07:46.000 202 21203.70 59.53 42846.95 47806.51 2015-07-21 12:07:47.000 202 21203.58 59.52 42846.98 47806.50 2015-07-21 12:07:48.000 202 21203.52 59.51 42847.03 47806.50 2015-07-21 12:07:49.000 202 21203.47 59.49 42847.07 47806.49 2015-07-21 12:07:50.000 202 21203.45 59.49 42847.06 47806.50 2015-07-21 12:07:51.000 202 21203.46 59.49 42847.07 47806.49 2015-07-21 12:07:52.000 202 21203.50 59.50 42847.05 47806.51 2015-07-21 12:07:53.000 202 21203.56 59.51 42847.03 47806.51 2015-07-21 12:07:54.000 202 21203.66 59.50 42847.01 47806.54 2015-07-21 12:07:55.000 202 21203.79 59.45 42847.00 47806.57 2015-07-21 12:07:56.000 202 21203.95 59.42 42846.99 47806.63 2015-07-21 12:07:57.000 202 21204.09 59.40 42846.93 47806.67 2015-07-21 12:07:58.000 202 21204.23 59.39 42846.95 47806.73 2015-07-21 12:07:59.000 202 21204.35 59.38 42847.00 47806.78 2015-07-21 12:08:00.000 202 21204.42 59.38 42847.00 47806.81 2015-07-21 12:08:01.000 202 21204.45 59.36 42846.99 47806.82 2015-07-21 12:08:02.000 202 21204.42 59.38 42846.97 47806.83 2015-07-21 12:08:03.000 202 21204.38 59.40 42846.98 47806.81 2015-07-21 12:08:04.000 202 21204.28 59.45 42846.98 47806.79 2015-07-21 12:08:05.000 202 21204.19 59.48 42846.99 47806.77 2015-07-21 12:08:06.000 202 21204.08 59.50 42846.97 47806.69 2015-07-21 12:08:07.000 202 21203.92 59.54 42846.95 47806.63 2015-07-21 12:08:08.000 202 21203.72 59.60 42846.94 47806.56 2015-07-21 12:08:09.000 202 21203.58 59.62 42846.95 47806.47 2015-07-21 12:08:10.000 202 21203.50 59.67 42846.92 47806.42 2015-07-21 12:08:11.000 202 21203.42 59.68 42846.91 47806.35 2015-07-21 12:08:12.000 202 21203.38 59.68 42846.93 47806.30 2015-07-21 12:08:13.000 202 21203.40 59.70 42846.94 47806.28 2015-07-21 12:08:14.000 202 21203.45 59.66 42846.94 47806.28 2015-07-21 12:08:15.000 202 21203.52 59.63 42846.94 47806.33 2015-07-21 12:08:16.000 202 21203.57 59.63 42846.92 47806.35 2015-07-21 12:08:17.000 202 21203.65 59.63 42846.96 47806.40 2015-07-21 12:08:18.000 202 21203.77 59.61 42846.96 47806.47 2015-07-21 12:08:19.000 202 21203.86 59.57 42846.94 47806.50 2015-07-21 12:08:20.000 202 21203.94 59.57 42846.91 47806.54 2015-07-21 12:08:21.000 202 21204.04 59.53 42846.92 47806.58 2015-07-21 12:08:22.000 202 21204.11 59.49 42846.93 47806.60 2015-07-21 12:08:23.000 202 21204.12 59.48 42846.93 47806.63 2015-07-21 12:08:24.000 202 21204.11 59.45 42846.96 47806.66 2015-07-21 12:08:25.000 202 21204.09 59.46 42847.01 47806.65 2015-07-21 12:08:26.000 202 21204.09 59.42 42846.98 47806.67 2015-07-21 12:08:27.000 202 21204.04 59.35 42846.98 47806.65 2015-07-21 12:08:28.000 202 21203.98 59.32 42847.01 47806.65 2015-07-21 12:08:29.000 202 21203.87 59.28 42847.03 47806.61 2015-07-21 12:08:30.000 202 21203.76 59.24 42847.06 47806.60 2015-07-21 12:08:31.000 202 21203.67 59.20 42847.05 47806.56 2015-07-21 12:08:32.000 202 21203.58 59.21 42847.00 47806.49 2015-07-21 12:08:33.000 202 21203.51 59.27 42846.95 47806.42 2015-07-21 12:08:34.000 202 21203.47 59.35 42846.87 47806.34 2015-07-21 12:08:35.000 202 21203.47 59.41 42846.75 47806.22 2015-07-21 12:08:36.000 202 21203.51 59.46 42846.64 47806.14 2015-07-21 12:08:37.000 202 21203.55 59.46 42846.55 47806.08 2015-07-21 12:08:38.000 202 21203.60 59.45 42846.50 47806.03 2015-07-21 12:08:39.000 202 21203.68 59.44 42846.48 47806.01 2015-07-21 12:08:40.000 202 21203.72 59.43 42846.46 47806.01 2015-07-21 12:08:41.000 202 21203.77 59.39 42846.43 47806.00 2015-07-21 12:08:42.000 202 21203.74 59.40 42846.41 47806.02 2015-07-21 12:08:43.000 202 21203.76 59.44 42846.38 47806.00 2015-07-21 12:08:44.000 202 21203.76 59.47 42846.39 47806.00 2015-07-21 12:08:45.000 202 21203.72 59.51 42846.35 47805.97 2015-07-21 12:08:46.000 202 21203.72 59.53 42846.32 47805.93 2015-07-21 12:08:47.000 202 21203.70 59.56 42846.31 47805.92 2015-07-21 12:08:48.000 202 21203.66 59.61 42846.32 47805.90 2015-07-21 12:08:49.000 202 21203.64 59.65 42846.31 47805.88 2015-07-21 12:08:50.000 202 21203.64 59.66 42846.28 47805.88 2015-07-21 12:08:51.000 202 21203.61 59.65 42846.29 47805.82 2015-07-21 12:08:52.000 202 21203.56 59.64 42846.30 47805.83 2015-07-21 12:08:53.000 202 21203.51 59.64 42846.31 47805.80 2015-07-21 12:08:54.000 202 21203.45 59.62 42846.30 47805.78 2015-07-21 12:08:55.000 202 21203.42 59.60 42846.29 47805.77 2015-07-21 12:08:56.000 202 21203.43 59.59 42846.31 47805.76 2015-07-21 12:08:57.000 202 21203.47 59.56 42846.31 47805.78 2015-07-21 12:08:58.000 202 21203.51 59.55 42846.30 47805.77 2015-07-21 12:08:59.000 202 21203.54 59.52 42846.31 47805.79 2015-07-21 12:09:00.000 202 21203.58 59.51 42846.28 47805.80 2015-07-21 12:09:01.000 202 21203.62 59.50 42846.30 47805.82 2015-07-21 12:09:02.000 202 21203.65 59.49 42846.31 47805.84 2015-07-21 12:09:03.000 202 21203.68 59.50 42846.28 47805.85 2015-07-21 12:09:04.000 202 21203.69 59.52 42846.27 47805.87 2015-07-21 12:09:05.000 202 21203.70 59.51 42846.33 47805.88 2015-07-21 12:09:06.000 202 21203.70 59.49 42846.37 47805.89 2015-07-21 12:09:07.000 202 21203.70 59.46 42846.38 47805.90 2015-07-21 12:09:08.000 202 21203.69 59.46 42846.42 47805.93 2015-07-21 12:09:09.000 202 21203.62 59.47 42846.44 47805.94 2015-07-21 12:09:10.000 202 21203.58 59.49 42846.43 47805.95 2015-07-21 12:09:11.000 202 21203.56 59.50 42846.42 47805.92 2015-07-21 12:09:12.000 202 21203.57 59.47 42846.45 47805.91 2015-07-21 12:09:13.000 202 21203.57 59.44 42846.42 47805.93 2015-07-21 12:09:14.000 202 21203.56 59.42 42846.45 47805.92 2015-07-21 12:09:15.000 202 21203.57 59.36 42846.44 47805.93 2015-07-21 12:09:16.000 202 21203.57 59.32 42846.45 47805.94 2015-07-21 12:09:17.000 202 21203.57 59.26 42846.48 47805.95 2015-07-21 12:09:18.000 202 21203.58 59.23 42846.47 47805.96 2015-07-21 12:09:19.000 202 21203.58 59.21 42846.48 47805.96 2015-07-21 12:09:20.000 202 21203.62 59.14 42846.48 47805.98 2015-07-21 12:09:21.000 202 21203.64 59.12 42846.49 47805.98 2015-07-21 12:09:22.000 202 21203.66 59.11 42846.46 47806.01 2015-07-21 12:09:23.000 202 21203.66 59.08 42846.50 47806.02 2015-07-21 12:09:24.000 202 21203.67 59.07 42846.51 47805.99 2015-07-21 12:09:25.000 202 21203.60 59.04 42846.49 47806.00 2015-07-21 12:09:26.000 202 21203.50 59.02 42846.50 47805.99 2015-07-21 12:09:27.000 202 21203.44 59.01 42846.51 47805.95 2015-07-21 12:09:28.000 202 21203.38 58.99 42846.52 47805.96 2015-07-21 12:09:29.000 202 21203.30 59.02 42846.53 47805.90 2015-07-21 12:09:30.000 202 21203.24 59.04 42846.53 47805.89 2015-07-21 12:09:31.000 202 21203.19 59.03 42846.50 47805.86 2015-07-21 12:09:32.000 202 21203.16 59.05 42846.50 47805.84 2015-07-21 12:09:33.000 202 21203.12 59.10 42846.49 47805.82 2015-07-21 12:09:34.000 202 21203.09 59.16 42846.47 47805.81 2015-07-21 12:09:35.000 202 21203.06 59.20 42846.46 47805.79 2015-07-21 12:09:36.000 202 21203.04 59.28 42846.46 47805.75 2015-07-21 12:09:37.000 202 21203.01 59.32 42846.45 47805.72 2015-07-21 12:09:38.000 202 21203.00 59.35 42846.45 47805.70 2015-07-21 12:09:39.000 202 21203.00 59.37 42846.38 47805.68 2015-07-21 12:09:40.000 202 21203.00 59.39 42846.35 47805.65 2015-07-21 12:09:41.000 202 21203.00 59.40 42846.34 47805.62 2015-07-21 12:09:42.000 202 21202.99 59.39 42846.33 47805.60 2015-07-21 12:09:43.000 202 21202.98 59.40 42846.31 47805.60 2015-07-21 12:09:44.000 202 21202.98 59.40 42846.29 47805.58 2015-07-21 12:09:45.000 202 21202.95 59.41 42846.27 47805.57 2015-07-21 12:09:46.000 202 21202.92 59.44 42846.25 47805.54 2015-07-21 12:09:47.000 202 21202.89 59.43 42846.24 47805.52 2015-07-21 12:09:48.000 202 21202.88 59.42 42846.25 47805.50 2015-07-21 12:09:49.000 202 21202.91 59.40 42846.28 47805.49 2015-07-21 12:09:50.000 202 21202.89 59.39 42846.28 47805.50 2015-07-21 12:09:51.000 202 21202.90 59.39 42846.25 47805.50 2015-07-21 12:09:52.000 202 21202.93 59.36 42846.25 47805.50 2015-07-21 12:09:53.000 202 21202.94 59.34 42846.28 47805.51 2015-07-21 12:09:54.000 202 21202.90 59.32 42846.29 47805.52 2015-07-21 12:09:55.000 202 21202.86 59.37 42846.25 47805.50 2015-07-21 12:09:56.000 202 21202.85 59.37 42846.19 47805.44 2015-07-21 12:09:57.000 202 21202.90 59.33 42846.15 47805.43 2015-07-21 12:09:58.000 202 21202.91 59.32 42846.18 47805.40 2015-07-21 12:09:59.000 202 21202.88 59.31 42846.15 47805.40 2015-07-21 12:10:00.000 202 21202.87 59.34 42846.12 47805.37 2015-07-21 12:10:01.000 202 21202.85 59.35 42846.09 47805.34 2015-07-21 12:10:02.000 202 21202.82 59.35 42846.09 47805.33 2015-07-21 12:10:03.000 202 21202.78 59.37 42846.09 47805.30 2015-07-21 12:10:04.000 202 21202.74 59.37 42846.09 47805.26 2015-07-21 12:10:05.000 202 21202.75 59.34 42846.09 47805.23 2015-07-21 12:10:06.000 202 21202.74 59.35 42846.09 47805.23 2015-07-21 12:10:07.000 202 21202.73 59.38 42846.08 47805.23 2015-07-21 12:10:08.000 202 21202.68 59.40 42846.06 47805.22 2015-07-21 12:10:09.000 202 21202.63 59.40 42846.05 47805.18 2015-07-21 12:10:10.000 202 21202.57 59.39 42846.04 47805.18 2015-07-21 12:10:11.000 202 21202.51 59.38 42846.04 47805.15 2015-07-21 12:10:12.000 202 21202.48 59.34 42846.05 47805.12 2015-07-21 12:10:13.000 202 21202.45 59.32 42846.07 47805.11 2015-07-21 12:10:14.000 202 21202.44 59.30 42846.09 47805.15 2015-07-21 12:10:15.000 202 21202.53 59.27 42846.08 47805.12 2015-07-21 12:10:16.000 202 21202.57 59.20 42846.08 47805.14 2015-07-21 12:10:17.000 202 21202.57 59.18 42846.08 47805.19 2015-07-21 12:10:18.000 202 21202.59 59.14 42846.12 47805.18 2015-07-21 12:10:19.000 202 21202.63 59.12 42846.16 47805.20 2015-07-21 12:10:20.000 202 21202.68 59.14 42846.15 47805.22 2015-07-21 12:10:21.000 202 21202.69 59.14 42846.15 47805.25 2015-07-21 12:10:22.000 202 21202.74 59.13 42846.13 47805.27 2015-07-21 12:10:23.000 202 21202.77 59.13 42846.12 47805.31 2015-07-21 12:10:24.000 202 21202.80 59.09 42846.09 47805.35 2015-07-21 12:10:25.000 202 21202.79 59.07 42846.15 47805.38 2015-07-21 12:10:26.000 202 21202.76 59.04 42846.19 47805.38 2015-07-21 12:10:27.000 202 21202.68 58.99 42846.20 47805.38 2015-07-21 12:10:28.000 202 21202.62 58.92 42846.22 47805.38 2015-07-21 12:10:29.000 202 21202.58 58.87 42846.27 47805.38 2015-07-21 12:10:30.000 202 21202.52 58.82 42846.33 47805.42 2015-07-21 12:10:31.000 202 21202.49 58.77 42846.38 47805.44 2015-07-21 12:10:32.000 202 21202.48 58.70 42846.39 47805.44 2015-07-21 12:10:33.000 202 21202.44 58.60 42846.42 47805.44 2015-07-21 12:10:34.000 202 21202.42 58.50 42846.42 47805.42 2015-07-21 12:10:35.000 202 21202.40 58.41 42846.42 47805.45 2015-07-21 12:10:36.000 202 21202.47 58.35 42846.41 47805.46 2015-07-21 12:10:37.000 202 21202.53 58.33 42846.41 47805.47 2015-07-21 12:10:38.000 202 21202.55 58.36 42846.38 47805.49 2015-07-21 12:10:39.000 202 21202.56 58.39 42846.35 47805.47 2015-07-21 12:10:40.000 202 21202.59 58.38 42846.26 47805.44 2015-07-21 12:10:41.000 202 21202.66 58.37 42846.23 47805.42 2015-07-21 12:10:42.000 202 21202.68 58.35 42846.23 47805.42 2015-07-21 12:10:43.000 202 21202.66 58.32 42846.22 47805.43 2015-07-21 12:10:44.000 202 21202.65 58.26 42846.24 47805.39 2015-07-21 12:10:45.000 202 21202.62 58.22 42846.23 47805.38 2015-07-21 12:10:46.000 202 21202.58 58.21 42846.24 47805.35 2015-07-21 12:10:47.000 202 21202.50 58.22 42846.27 47805.34 2015-07-21 12:10:48.000 202 21202.37 58.22 42846.24 47805.31 2015-07-21 12:10:49.000 202 21202.28 58.19 42846.23 47805.26 2015-07-21 12:10:50.000 202 21202.19 58.22 42846.19 47805.20 2015-07-21 12:10:51.000 202 21202.10 58.21 42846.20 47805.15 2015-07-21 12:10:52.000 202 21202.01 58.19 42846.18 47805.10 2015-07-21 12:10:53.000 202 21201.97 58.18 42846.20 47805.06 2015-07-21 12:10:54.000 202 21201.99 58.24 42846.16 47805.01 2015-07-21 12:10:55.000 202 21202.08 58.34 42846.12 47805.01 2015-07-21 12:10:56.000 202 21202.19 58.39 42846.09 47805.02 2015-07-21 12:10:57.000 202 21202.30 58.45 42846.10 47805.09 2015-07-21 12:10:58.000 202 21202.43 58.46 42846.11 47805.12 2015-07-21 12:10:59.000 202 21202.57 58.47 42846.06 47805.17 2015-07-21 12:11:00.000 202 21202.68 58.46 42846.08 47805.22 2015-07-21 12:11:01.000 202 21202.76 58.46 42846.07 47805.26 2015-07-21 12:11:02.000 202 21202.80 58.47 42846.07 47805.30 2015-07-21 12:11:03.000 202 21202.81 58.43 42846.09 47805.29 2015-07-21 12:11:04.000 202 21202.75 58.43 42846.09 47805.32 2015-07-21 12:11:05.000 202 21202.65 58.43 42846.13 47805.30 2015-07-21 12:11:06.000 202 21202.57 58.45 42846.12 47805.28 2015-07-21 12:11:07.000 202 21202.43 58.47 42846.15 47805.24 2015-07-21 12:11:08.000 202 21202.28 58.47 42846.17 47805.19 2015-07-21 12:11:09.000 202 21202.14 58.42 42846.15 47805.11 2015-07-21 12:11:10.000 202 21202.00 58.41 42846.15 47805.05 2015-07-21 12:11:11.000 202 21201.88 58.42 42846.10 47804.99 2015-07-21 12:11:12.000 202 21201.78 58.45 42846.10 47804.94 2015-07-21 12:11:13.000 202 21201.70 58.46 42846.06 47804.86 2015-07-21 12:11:14.000 202 21201.69 58.45 42846.02 47804.81 2015-07-21 12:11:15.000 202 21201.69 58.46 42845.99 47804.78 2015-07-21 12:11:16.000 202 21201.75 58.48 42845.98 47804.76 2015-07-21 12:11:17.000 202 21201.82 58.55 42845.95 47804.75 2015-07-21 12:11:18.000 202 21201.88 58.59 42845.92 47804.77 2015-07-21 12:11:19.000 202 21201.92 58.60 42845.88 47804.74 2015-07-21 12:11:20.000 202 21202.00 58.59 42845.84 47804.73 2015-07-21 12:11:21.000 202 21202.08 58.58 42845.83 47804.72 2015-07-21 12:11:22.000 202 21202.17 58.56 42845.82 47804.74 2015-07-21 12:11:23.000 202 21202.22 58.56 42845.80 47804.78 2015-07-21 12:11:24.000 202 21202.24 58.54 42845.84 47804.82 2015-07-21 12:11:25.000 202 21202.21 58.55 42845.87 47804.82 2015-07-21 12:11:26.000 202 21202.17 58.56 42845.85 47804.83 2015-07-21 12:11:27.000 202 21202.11 58.54 42845.89 47804.82 2015-07-21 12:11:28.000 202 21202.02 58.55 42845.89 47804.80 2015-07-21 12:11:29.000 202 21201.90 58.55 42845.90 47804.77 2015-07-21 12:11:30.000 202 21201.83 58.60 42845.89 47804.75 2015-07-21 12:11:31.000 202 21201.75 58.61 42845.91 47804.70 2015-07-21 12:11:32.000 202 21201.67 58.62 42845.87 47804.65 2015-07-21 12:11:33.000 202 21201.54 58.66 42845.88 47804.61 2015-07-21 12:11:34.000 202 21201.43 58.65 42845.86 47804.55 2015-07-21 12:11:35.000 202 21201.33 58.62 42845.84 47804.50 2015-07-21 12:11:36.000 202 21201.27 58.61 42845.82 47804.45 2015-07-21 12:11:37.000 202 21201.26 58.61 42845.81 47804.40 2015-07-21 12:11:38.000 202 21201.30 58.61 42845.78 47804.39 2015-07-21 12:11:39.000 202 21201.28 58.64 42845.80 47804.41 2015-07-21 12:11:40.000 202 21201.33 58.68 42845.77 47804.38 2015-07-21 12:11:41.000 202 21201.45 58.74 42845.74 47804.38 2015-07-21 12:11:42.000 202 21201.58 58.81 42845.75 47804.43 2015-07-21 12:11:43.000 202 21201.66 58.88 42845.69 47804.46 2015-07-21 12:11:44.000 202 21201.70 58.93 42845.67 47804.45 2015-07-21 12:11:45.000 202 21201.74 58.97 42845.66 47804.46 2015-07-21 12:11:46.000 202 21201.74 59.00 42845.63 47804.44 2015-07-21 12:11:47.000 202 21201.72 58.99 42845.62 47804.43 2015-07-21 12:11:48.000 202 21201.74 59.03 42845.59 47804.45 2015-07-21 12:11:49.000 202 21201.78 59.06 42845.59 47804.42 2015-07-21 12:11:50.000 202 21201.82 59.08 42845.66 47804.44 2015-07-21 12:11:51.000 202 21201.88 59.07 42845.66 47804.49 2015-07-21 12:11:52.000 202 21201.94 59.08 42845.64 47804.52 2015-07-21 12:11:53.000 202 21202.01 59.06 42845.64 47804.54 2015-07-21 12:11:54.000 202 21202.12 59.00 42845.63 47804.59 2015-07-21 12:11:55.000 202 21202.24 58.98 42845.63 47804.65 2015-07-21 12:11:56.000 202 21202.37 58.99 42845.63 47804.70 2015-07-21 12:11:57.000 202 21202.48 59.02 42845.61 47804.71 2015-07-21 12:11:58.000 202 21202.55 59.09 42845.56 47804.77 2015-07-21 12:11:59.000 202 21202.65 59.13 42845.54 47804.75 2015-07-21 12:12:00.000 202 21202.72 59.12 42845.53 47804.80 2015-07-21 12:12:01.000 202 21202.68 59.11 42845.51 47804.78 2015-07-21 12:12:02.000 202 21202.58 59.03 42845.54 47804.76 2015-07-21 12:12:03.000 202 21202.48 58.97 42845.59 47804.73 2015-07-21 12:12:04.000 202 21202.38 58.94 42845.58 47804.72 2015-07-21 12:12:05.000 202 21202.32 58.89 42845.57 47804.70 2015-07-21 12:12:06.000 202 21202.27 58.84 42845.60 47804.67 2015-07-21 12:12:07.000 202 21202.19 58.82 42845.61 47804.66 2015-07-21 12:12:08.000 202 21202.17 58.81 42845.60 47804.64 2015-07-21 12:12:09.000 202 21202.17 58.82 42845.62 47804.63 2015-07-21 12:12:10.000 202 21202.19 58.84 42845.64 47804.64 2015-07-21 12:12:11.000 202 21202.23 58.86 42845.67 47804.66 2015-07-21 12:12:12.000 202 21202.30 58.86 42845.63 47804.66 2015-07-21 12:12:13.000 202 21202.38 58.86 42845.61 47804.72 2015-07-21 12:12:14.000 202 21202.45 58.87 42845.60 47804.73 2015-07-21 12:12:15.000 202 21202.53 58.85 42845.59 47804.77 2015-07-21 12:12:16.000 202 21202.55 58.87 42845.62 47804.79 2015-07-21 12:12:17.000 202 21202.56 58.84 42845.61 47804.83 2015-07-21 12:12:18.000 202 21202.58 58.84 42845.63 47804.83 2015-07-21 12:12:19.000 202 21202.65 58.89 42845.65 47804.84 2015-07-21 12:12:20.000 202 21202.72 58.89 42845.62 47804.90 2015-07-21 12:12:21.000 202 21202.72 58.89 42845.59 47804.89 2015-07-21 12:12:22.000 202 21202.71 58.89 42845.59 47804.89 2015-07-21 12:12:23.000 202 21202.67 58.88 42845.58 47804.84 2015-07-21 12:12:24.000 202 21202.60 58.89 42845.56 47804.83 2015-07-21 12:12:25.000 202 21202.56 58.91 42845.55 47804.78 2015-07-21 12:12:26.000 202 21202.53 58.87 42845.55 47804.74 2015-07-21 12:12:27.000 202 21202.50 58.86 42845.52 47804.73 2015-07-21 12:12:28.000 202 21202.49 58.85 42845.49 47804.71 2015-07-21 12:12:29.000 202 21202.48 58.85 42845.48 47804.69 2015-07-21 12:12:30.000 202 21202.44 58.85 42845.52 47804.67 2015-07-21 12:12:31.000 202 21202.42 58.87 42845.50 47804.66 2015-07-21 12:12:32.000 202 21202.35 58.87 42845.52 47804.64 2015-07-21 12:12:33.000 202 21202.33 58.89 42845.51 47804.63 2015-07-21 12:12:34.000 202 21202.27 58.89 42845.51 47804.59 2015-07-21 12:12:35.000 202 21202.22 58.90 42845.53 47804.59 2015-07-21 12:12:36.000 202 21202.21 58.90 42845.50 47804.55 2015-07-21 12:12:37.000 202 21202.19 58.88 42845.51 47804.53 2015-07-21 12:12:38.000 202 21202.17 58.91 42845.49 47804.53 2015-07-21 12:12:39.000 202 21202.17 58.93 42845.49 47804.53 2015-07-21 12:12:40.000 202 21202.22 58.95 42845.42 47804.54 2015-07-21 12:12:41.000 202 21202.25 58.96 42845.42 47804.53 2015-07-21 12:12:42.000 202 21202.23 58.94 42845.46 47804.53 2015-07-21 12:12:43.000 202 21202.17 58.92 42845.47 47804.49 2015-07-21 12:12:44.000 202 21202.17 58.91 42845.47 47804.53 2015-07-21 12:12:45.000 202 21202.21 58.91 42845.51 47804.55 2015-07-21 12:12:46.000 202 21202.25 58.89 42845.49 47804.56 2015-07-21 12:12:47.000 202 21202.24 58.90 42845.50 47804.55 2015-07-21 12:12:48.000 202 21202.26 58.87 42845.53 47804.60 2015-07-21 12:12:49.000 202 21202.29 58.85 42845.53 47804.60 2015-07-21 12:12:50.000 202 21202.28 58.86 42845.53 47804.62 2015-07-21 12:12:51.000 202 21202.29 58.89 42845.55 47804.63 2015-07-21 12:12:52.000 202 21202.30 58.91 42845.51 47804.61 2015-07-21 12:12:53.000 202 21202.27 58.92 42845.50 47804.59 2015-07-21 12:12:54.000 202 21202.20 58.93 42845.50 47804.59 2015-07-21 12:12:55.000 202 21202.16 58.93 42845.45 47804.54 2015-07-21 12:12:56.000 202 21202.14 58.93 42845.46 47804.50 2015-07-21 12:12:57.000 202 21202.15 58.93 42845.44 47804.47 2015-07-21 12:12:58.000 202 21202.12 58.90 42845.43 47804.48 2015-07-21 12:12:59.000 202 21202.12 58.83 42845.45 47804.44 2015-07-21 12:13:00.000 202 21202.14 58.76 42845.45 47804.48 2015-07-21 12:13:01.000 202 21202.22 58.72 42845.46 47804.51 2015-07-21 12:13:02.000 202 21202.26 58.71 42845.54 47804.53 2015-07-21 12:13:03.000 202 21202.35 58.65 42845.53 47804.58 2015-07-21 12:13:04.000 202 21202.43 58.61 42845.54 47804.64 2015-07-21 12:13:05.000 202 21202.51 58.60 42845.55 47804.73 2015-07-21 12:13:06.000 202 21202.57 58.57 42845.58 47804.75 2015-07-21 12:13:07.000 202 21202.63 58.54 42845.58 47804.82 2015-07-21 12:13:08.000 202 21202.61 58.53 42845.63 47804.84 2015-07-21 12:13:09.000 202 21202.56 58.51 42845.67 47804.89 2015-07-21 12:13:10.000 202 21202.44 58.43 42845.72 47804.87 2015-07-21 12:13:11.000 202 21202.39 58.40 42845.76 47804.83 2015-07-21 12:13:12.000 202 21202.31 58.39 42845.78 47804.86 2015-07-21 12:13:13.000 202 21202.26 58.37 42845.78 47804.84 2015-07-21 12:13:14.000 202 21202.22 58.35 42845.81 47804.84 2015-07-21 12:13:15.000 202 21202.13 58.34 42845.80 47804.85 2015-07-21 12:13:16.000 202 21202.10 58.33 42845.80 47804.77 2015-07-21 12:13:17.000 202 21202.09 58.29 42845.80 47804.79 2015-07-21 12:13:18.000 202 21202.10 58.26 42845.78 47804.76 2015-07-21 12:13:19.000 202 21202.15 58.27 42845.77 47804.76 2015-07-21 12:13:20.000 202 21202.20 58.26 42845.75 47804.77 2015-07-21 12:13:21.000 202 21202.25 58.29 42845.73 47804.78 2015-07-21 12:13:22.000 202 21202.31 58.30 42845.74 47804.78 2015-07-21 12:13:23.000 202 21202.41 58.31 42845.67 47804.79 2015-07-21 12:13:24.000 202 21202.56 58.33 42845.66 47804.83 2015-07-21 12:13:25.000 202 21202.74 58.32 42845.66 47804.89 2015-07-21 12:13:26.000 202 21202.81 58.32 42845.64 47804.92 2015-07-21 12:13:27.000 202 21202.83 58.35 42845.61 47804.96 2015-07-21 12:13:28.000 202 21202.86 58.36 42845.65 47804.96 2015-07-21 12:13:29.000 202 21202.83 58.39 42845.64 47804.96 2015-07-21 12:13:30.000 202 21202.79 58.40 42845.61 47804.96 2015-07-21 12:13:31.000 202 21202.73 58.40 42845.60 47804.90 2015-07-21 12:13:32.000 202 21202.64 58.44 42845.59 47804.88 2015-07-21 12:13:33.000 202 21202.55 58.49 42845.58 47804.84 2015-07-21 12:13:34.000 202 21202.46 58.49 42845.56 47804.79 2015-07-21 12:13:35.000 202 21202.31 58.45 42845.59 47804.72 2015-07-21 12:13:36.000 202 21202.18 58.41 42845.60 47804.65 2015-07-21 12:13:37.000 202 21202.11 58.44 42845.59 47804.61 2015-07-21 12:13:38.000 202 21202.07 58.43 42845.56 47804.56 2015-07-21 12:13:39.000 202 21202.05 58.40 42845.60 47804.55 2015-07-21 12:13:40.000 202 21202.05 58.41 42845.53 47804.52 2015-07-21 12:13:41.000 202 21202.10 58.42 42845.51 47804.49 2015-07-21 12:13:42.000 202 21202.25 58.42 42845.47 47804.49 2015-07-21 12:13:43.000 202 21202.32 58.42 42845.45 47804.54 2015-07-21 12:13:44.000 202 21202.43 58.39 42845.41 47804.55 2015-07-21 12:13:45.000 202 21202.51 58.33 42845.40 47804.56 2015-07-21 12:13:46.000 202 21202.56 58.24 42845.40 47804.59 2015-07-21 12:13:47.000 202 21202.58 58.14 42845.42 47804.62 2015-07-21 12:13:48.000 202 21202.65 58.08 42845.43 47804.67 2015-07-21 12:13:49.000 202 21202.67 58.05 42845.49 47804.69 2015-07-21 12:13:50.000 202 21202.68 58.00 42845.50 47804.74 2015-07-21 12:13:51.000 202 21202.74 57.96 42845.51 47804.75 2015-07-21 12:13:52.000 202 21202.75 57.90 42845.53 47804.81 2015-07-21 12:13:53.000 202 21202.73 57.90 42845.56 47804.83 2015-07-21 12:13:54.000 202 21202.77 57.85 42845.59 47804.88 2015-07-21 12:13:55.000 202 21202.73 57.78 42845.60 47804.88 2015-07-21 12:13:56.000 202 21202.66 57.72 42845.63 47804.88 2015-07-21 12:13:57.000 202 21202.61 57.69 42845.66 47804.88 2015-07-21 12:13:58.000 202 21202.63 57.66 42845.72 47804.89 2015-07-21 12:13:59.000 202 21202.62 57.65 42845.72 47804.93 2015-07-21 12:14:00.000 202 21202.63 57.63 42845.75 47804.95 2015-07-21 12:14:01.000 202 21202.60 57.61 42845.75 47804.97 2015-07-21 12:14:02.000 202 21202.57 57.63 42845.77 47804.96 2015-07-21 12:14:03.000 202 21202.52 57.64 42845.76 47804.95 2015-07-21 12:14:04.000 202 21202.44 57.66 42845.76 47804.90 2015-07-21 12:14:05.000 202 21202.37 57.69 42845.73 47804.86 2015-07-21 12:14:06.000 202 21202.32 57.72 42845.74 47804.79 2015-07-21 12:14:07.000 202 21202.36 57.77 42845.72 47804.79 2015-07-21 12:14:08.000 202 21202.43 57.80 42845.70 47804.80 2015-07-21 12:14:09.000 202 21202.45 57.83 42845.72 47804.82 2015-07-21 12:14:10.000 202 21202.47 57.84 42845.72 47804.81 2015-07-21 12:14:11.000 202 21202.48 57.87 42845.68 47804.84 2015-07-21 12:14:12.000 202 21202.51 57.86 42845.69 47804.85 2015-07-21 12:14:13.000 202 21202.51 57.86 42845.71 47804.86 2015-07-21 12:14:14.000 202 21202.54 57.86 42845.69 47804.88 2015-07-21 12:14:15.000 202 21202.55 57.85 42845.70 47804.87 2015-07-21 12:14:16.000 202 21202.57 57.86 42845.71 47804.86 2015-07-21 12:14:17.000 202 21202.55 57.88 42845.67 47804.89 2015-07-21 12:14:18.000 202 21202.54 57.91 42845.68 47804.87 2015-07-21 12:14:19.000 202 21202.47 57.95 42845.70 47804.85 2015-07-21 12:14:20.000 202 21202.45 58.01 42845.69 47804.85 2015-07-21 12:14:21.000 202 21202.42 58.05 42845.68 47804.83 2015-07-21 12:14:22.000 202 21202.35 58.09 42845.63 47804.80 2015-07-21 12:14:23.000 202 21202.32 58.14 42845.63 47804.77 2015-07-21 12:14:24.000 202 21202.29 58.16 42845.62 47804.71 2015-07-21 12:14:25.000 202 21202.21 58.20 42845.58 47804.65 2015-07-21 12:14:26.000 202 21202.13 58.21 42845.53 47804.61 2015-07-21 12:14:27.000 202 21202.10 58.21 42845.56 47804.57 2015-07-21 12:14:28.000 202 21202.09 58.22 42845.56 47804.53 2015-07-21 12:14:29.000 202 21202.07 58.21 42845.53 47804.52 2015-07-21 12:14:30.000 202 21201.99 58.18 42845.51 47804.48 2015-07-21 12:14:31.000 202 21201.88 58.12 42845.52 47804.46 2015-07-21 12:14:32.000 202 21201.84 58.08 42845.52 47804.43 2015-07-21 12:14:33.000 202 21201.82 58.11 42845.48 47804.39 2015-07-21 12:14:34.000 202 21201.81 58.12 42845.46 47804.40 2015-07-21 12:14:35.000 202 21201.82 58.12 42845.48 47804.38 2015-07-21 12:14:36.000 202 21201.84 58.13 42845.50 47804.37 2015-07-21 12:14:37.000 202 21201.83 58.12 42845.50 47804.36 2015-07-21 12:14:38.000 202 21201.86 58.11 42845.48 47804.35 2015-07-21 12:14:39.000 202 21201.85 58.12 42845.46 47804.36 2015-07-21 12:14:40.000 202 21201.87 58.10 42845.48 47804.37 2015-07-21 12:14:41.000 202 21201.86 58.10 42845.49 47804.36 2015-07-21 12:14:42.000 202 21201.82 58.15 42845.48 47804.35 2015-07-21 12:14:43.000 202 21201.77 58.16 42845.47 47804.32 2015-07-21 12:14:44.000 202 21201.73 58.15 42845.49 47804.31 2015-07-21 12:14:45.000 202 21201.71 58.17 42845.45 47804.26 2015-07-21 12:14:46.000 202 21201.68 58.19 42845.45 47804.26 2015-07-21 12:14:47.000 202 21201.70 58.25 42845.44 47804.23 2015-07-21 12:14:48.000 202 21201.75 58.32 42845.42 47804.26 2015-07-21 12:14:49.000 202 21201.77 58.38 42845.37 47804.26 2015-07-21 12:14:50.000 202 21201.80 58.40 42845.39 47804.25 2015-07-21 12:14:51.000 202 21201.82 58.42 42845.38 47804.24 2015-07-21 12:14:52.000 202 21201.82 58.45 42845.33 47804.20 2015-07-21 12:14:53.000 202 21201.82 58.48 42845.32 47804.18 2015-07-21 12:14:54.000 202 21201.79 58.47 42845.30 47804.17 2015-07-21 12:14:55.000 202 21201.79 58.46 42845.30 47804.14 2015-07-21 12:14:56.000 202 21201.76 58.48 42845.30 47804.12 2015-07-21 12:14:57.000 202 21201.75 58.50 42845.27 47804.09 2015-07-21 12:14:58.000 202 21201.76 58.51 42845.24 47804.09 2015-07-21 12:14:59.000 202 21201.75 58.48 42845.26 47804.09 2015-07-21 12:15:00.000 202 21201.76 58.49 42845.24 47804.07 2015-07-21 12:15:01.000 202 21201.74 58.47 42845.23 47804.07 2015-07-21 12:15:02.000 202 21201.79 58.47 42845.26 47804.10 2015-07-21 12:15:03.000 202 21201.83 58.47 42845.26 47804.09 2015-07-21 12:15:04.000 202 21201.74 58.61 42845.21 47804.12 2015-07-21 12:15:05.000 202 21201.69 58.72 42845.10 47803.99 2015-07-21 12:15:06.000 202 21201.73 58.72 42845.03 47803.93 2015-07-21 12:15:07.000 202 21201.76 58.67 42845.01 47803.87 2015-07-21 12:15:08.000 202 21201.76 58.66 42845.01 47803.86 2015-07-21 12:15:09.000 202 21201.73 58.64 42845.02 47803.84 2015-07-21 12:15:10.000 202 21201.67 58.63 42845.01 47803.84 2015-07-21 12:15:11.000 202 21201.61 58.62 42845.01 47803.84 2015-07-21 12:15:12.000 202 21201.57 58.61 42845.04 47803.82 2015-07-21 12:15:13.000 202 21201.50 58.57 42845.06 47803.81 2015-07-21 12:15:14.000 202 21201.44 58.57 42845.06 47803.82 2015-07-21 12:15:15.000 202 21201.44 58.57 42845.07 47803.78 2015-07-21 12:15:16.000 202 21201.42 58.58 42845.06 47803.81 2015-07-21 12:15:17.000 202 21201.46 58.59 42845.05 47803.79 2015-07-21 12:15:18.000 202 21201.51 58.60 42845.08 47803.79 2015-07-21 12:15:19.000 202 21201.53 58.60 42845.08 47803.82 2015-07-21 12:15:20.000 202 21201.54 58.62 42845.06 47803.80 2015-07-21 12:15:21.000 202 21201.57 58.64 42845.07 47803.82 2015-07-21 12:15:22.000 202 21201.63 58.61 42845.10 47803.84 2015-07-21 12:15:23.000 202 21201.67 58.61 42845.08 47803.87 2015-07-21 12:15:24.000 202 21201.70 58.62 42845.10 47803.90 2015-07-21 12:15:25.000 202 21201.71 58.64 42845.05 47803.90 2015-07-21 12:15:26.000 202 21201.71 58.66 42845.05 47803.89 2015-07-21 12:15:27.000 202 21201.78 58.72 42845.06 47803.90 2015-07-21 12:15:28.000 202 21201.83 58.74 42845.02 47803.91 2015-07-21 12:15:29.000 202 21201.89 58.75 42844.94 47803.93 2015-07-21 12:15:30.000 202 21201.93 58.73 42844.93 47803.92 2015-07-21 12:15:31.000 202 21201.95 58.72 42844.95 47803.94 2015-07-21 12:15:32.000 202 21202.00 58.67 42844.95 47803.93 2015-07-21 12:15:33.000 202 21202.09 58.65 42844.93 47803.95 2015-07-21 12:15:34.000 202 21202.17 58.62 42844.98 47804.00 2015-07-21 12:15:35.000 202 21202.27 58.60 42844.96 47804.03 2015-07-21 12:15:36.000 202 21202.35 58.57 42844.97 47804.07 2015-07-21 12:15:37.000 202 21202.44 58.53 42844.97 47804.11 2015-07-21 12:15:38.000 202 21202.55 58.53 42844.94 47804.17 2015-07-21 12:15:39.000 202 21202.64 58.50 42844.94 47804.22 2015-07-21 12:15:40.000 202 21202.75 58.45 42844.95 47804.23 2015-07-21 12:15:41.000 202 21202.80 58.44 42844.95 47804.28 2015-07-21 12:15:42.000 202 21202.83 58.45 42844.95 47804.33 2015-07-21 12:15:43.000 202 21202.81 58.45 42844.95 47804.34 2015-07-21 12:15:44.000 202 21202.73 58.43 42845.00 47804.34 2015-07-21 12:15:45.000 202 21202.59 58.38 42845.01 47804.30 2015-07-21 12:15:46.000 202 21202.48 58.36 42844.99 47804.24 2015-07-21 12:15:47.000 202 21202.41 58.36 42844.98 47804.20 2015-07-21 12:15:48.000 202 21202.35 58.34 42845.02 47804.18 2015-07-21 12:15:49.000 202 21202.31 58.32 42845.04 47804.16 2015-07-21 12:15:50.000 202 21202.29 58.32 42845.03 47804.16 2015-07-21 12:15:51.000 202 21202.29 58.31 42845.01 47804.13 2015-07-21 12:15:52.000 202 21202.35 58.26 42844.98 47804.15 2015-07-21 12:15:53.000 202 21202.43 58.22 42844.99 47804.15 2015-07-21 12:15:54.000 202 21202.45 58.17 42844.96 47804.19 2015-07-21 12:15:55.000 202 21202.48 58.14 42844.93 47804.18 2015-07-21 12:15:56.000 202 21202.54 58.12 42844.95 47804.19 2015-07-21 12:15:57.000 202 21202.63 58.10 42844.93 47804.18 2015-07-21 12:15:58.000 202 21202.70 58.06 42844.91 47804.20 2015-07-21 12:15:59.000 202 21202.76 58.00 42844.92 47804.22 2015-07-21 12:16:00.000 202 21202.77 57.98 42844.88 47804.23 2015-07-21 12:16:01.000 202 21202.75 57.99 42844.89 47804.23 2015-07-21 12:16:02.000 202 21202.72 57.98 42844.91 47804.22 2015-07-21 12:16:03.000 202 21202.70 57.97 42844.85 47804.19 2015-07-21 12:16:04.000 202 21202.64 57.97 42844.86 47804.16 2015-07-21 12:16:05.000 202 21202.50 57.95 42844.87 47804.16 2015-07-21 12:16:06.000 202 21202.38 57.93 42844.89 47804.10 2015-07-21 12:16:07.000 202 21202.27 57.91 42844.91 47804.07 2015-07-21 12:16:08.000 202 21202.20 57.88 42844.93 47804.01 2015-07-21 12:16:09.000 202 21202.16 57.87 42844.94 47804.01 2015-07-21 12:16:10.000 202 21202.13 57.83 42844.93 47803.98 2015-07-21 12:16:11.000 202 21202.11 57.79 42844.92 47803.97 2015-07-21 12:16:12.000 202 21202.13 57.75 42844.90 47803.97 2015-07-21 12:16:13.000 202 21202.12 57.73 42844.91 47803.96 2015-07-21 12:16:14.000 202 21202.11 57.72 42844.89 47803.95 2015-07-21 12:16:15.000 202 21202.15 57.71 42844.87 47803.96 2015-07-21 12:16:16.000 202 21202.20 57.73 42844.87 47803.98 2015-07-21 12:16:17.000 202 21202.23 57.73 42844.91 47803.96 2015-07-21 12:16:18.000 202 21202.24 57.70 42844.89 47804.00 2015-07-21 12:16:19.000 202 21202.25 57.71 42844.88 47803.99 2015-07-21 12:16:20.000 202 21202.23 57.73 42844.87 47803.98 2015-07-21 12:16:21.000 202 21202.19 57.76 42844.87 47803.96 2015-07-21 12:16:22.000 202 21202.16 57.77 42844.88 47804.00 2015-07-21 12:16:23.000 202 21202.06 57.81 42844.89 47803.95 2015-07-21 12:16:24.000 202 21201.92 57.81 42844.93 47803.92 2015-07-21 12:16:25.000 202 21201.81 57.82 42844.96 47803.89 2015-07-21 12:16:26.000 202 21201.66 57.81 42845.02 47803.86 2015-07-21 12:16:27.000 202 21201.55 57.82 42845.05 47803.82 2015-07-21 12:16:28.000 202 21201.48 57.84 42845.04 47803.80 2015-07-21 12:16:29.000 202 21201.40 57.85 42845.07 47803.74 2015-07-21 12:16:30.000 202 21201.34 57.87 42845.08 47803.76 2015-07-21 12:16:31.000 202 21201.31 57.87 42845.06 47803.73 2015-07-21 12:16:32.000 202 21201.30 57.87 42845.03 47803.72 2015-07-21 12:16:33.000 202 21201.31 57.86 42845.04 47803.72 2015-07-21 12:16:34.000 202 21201.38 57.86 42845.04 47803.72 2015-07-21 12:16:35.000 202 21201.47 57.87 42845.01 47803.75 2015-07-21 12:16:36.000 202 21201.59 57.91 42844.96 47803.75 2015-07-21 12:16:37.000 202 21201.67 57.95 42844.94 47803.79 2015-07-21 12:16:38.000 202 21201.75 57.93 42844.95 47803.82 2015-07-21 12:16:39.000 202 21201.81 57.92 42844.92 47803.84 2015-07-21 12:16:40.000 202 21201.88 57.88 42844.94 47803.86 2015-07-21 12:16:41.000 202 21201.95 57.85 42844.94 47803.88 2015-07-21 12:16:42.000 202 21201.98 57.80 42844.88 47803.91 2015-07-21 12:16:43.000 202 21202.00 57.79 42844.91 47803.92 2015-07-21 12:16:44.000 202 21201.98 57.79 42844.93 47803.93 2015-07-21 12:16:45.000 202 21201.96 57.78 42844.92 47803.93 2015-07-21 12:16:46.000 202 21201.92 57.78 42844.92 47803.91 2015-07-21 12:16:47.000 202 21201.90 57.78 42844.93 47803.91 2015-07-21 12:16:48.000 202 21201.86 57.80 42844.94 47803.91 2015-07-21 12:16:49.000 202 21201.85 57.82 42844.93 47803.88 2015-07-21 12:16:50.000 202 21201.86 57.82 42844.94 47803.89 2015-07-21 12:16:51.000 202 21201.83 57.83 42844.95 47803.90 2015-07-21 12:16:52.000 202 21201.81 57.82 42844.91 47803.89 2015-07-21 12:16:53.000 202 21201.80 57.85 42844.89 47803.87 2015-07-21 12:16:54.000 202 21201.78 57.82 42844.91 47803.83 2015-07-21 12:16:55.000 202 21201.79 57.83 42844.90 47803.83 2015-07-21 12:16:56.000 202 21201.91 57.75 42844.85 47803.80 2015-07-21 12:16:57.000 202 21201.99 57.69 42844.89 47803.87 2015-07-21 12:16:58.000 202 21202.08 57.58 42844.95 47803.95 2015-07-21 12:16:59.000 202 21202.12 57.48 42844.97 47804.02 2015-07-21 12:17:00.000 202 21202.14 57.40 42845.01 47804.09 2015-07-21 12:17:01.000 202 21202.18 57.32 42845.07 47804.12 2015-07-21 12:17:02.000 202 21202.15 57.28 42845.13 47804.16 2015-07-21 12:17:03.000 202 21202.07 57.29 42845.15 47804.20 2015-07-21 12:17:04.000 202 21201.99 57.33 42845.17 47804.15 2015-07-21 12:17:05.000 202 21201.84 57.39 42845.11 47804.12 2015-07-21 12:17:06.000 202 21201.68 57.41 42845.10 47804.04 2015-07-21 12:17:07.000 202 21201.54 57.42 42845.11 47803.94 2015-07-21 12:17:08.000 202 21201.40 57.46 42845.05 47803.85 2015-07-21 12:17:09.000 202 21201.26 57.49 42844.99 47803.76 2015-07-21 12:17:10.000 202 21201.15 57.51 42844.98 47803.69 2015-07-21 12:17:11.000 202 21201.09 57.54 42844.98 47803.60 2015-07-21 12:17:12.000 202 21201.06 57.56 42844.97 47803.57 2015-07-21 12:17:13.000 202 21201.04 57.55 42844.97 47803.55 2015-07-21 12:17:14.000 202 21201.03 57.60 42844.92 47803.55 2015-07-21 12:17:15.000 202 21201.06 57.65 42844.97 47803.53 2015-07-21 12:17:16.000 202 21201.11 57.68 42844.95 47803.52 2015-07-21 12:17:17.000 202 21201.26 57.61 42844.96 47803.58 2015-07-21 12:17:18.000 202 21201.43 57.52 42845.03 47803.68 2015-07-21 12:17:19.000 202 21201.53 57.48 42845.12 47803.81 2015-07-21 12:17:20.000 202 21201.62 57.47 42845.19 47803.92 2015-07-21 12:17:21.000 202 21201.67 57.49 42845.26 47804.02 2015-07-21 12:17:22.000 202 21201.69 57.53 42845.32 47804.10 2015-07-21 12:17:23.000 202 21201.69 57.58 42845.36 47804.16 2015-07-21 12:17:24.000 202 21201.69 57.61 42845.39 47804.21 2015-07-21 12:17:25.000 202 21201.65 57.65 42845.43 47804.21 2015-07-21 12:17:26.000 202 21201.61 57.69 42845.43 47804.21 2015-07-21 12:17:27.000 202 21201.50 57.73 42845.45 47804.20 2015-07-21 12:17:28.000 202 21201.27 57.86 42845.47 47804.19 2015-07-21 12:17:29.000 202 21201.12 57.98 42845.40 47804.08 2015-07-21 12:17:30.000 202 21201.00 58.02 42845.32 47803.93 2015-07-21 12:17:31.000 202 21200.95 58.02 42845.24 47803.84 2015-07-21 12:17:32.000 202 21200.95 58.01 42845.25 47803.78 2015-07-21 12:17:33.000 202 21200.93 58.00 42845.24 47803.71 2015-07-21 12:17:34.000 202 21200.94 58.00 42845.20 47803.69 2015-07-21 12:17:35.000 202 21200.96 58.01 42845.14 47803.67 2015-07-21 12:17:36.000 202 21201.00 58.02 42845.10 47803.66 2015-07-21 12:17:37.000 202 21201.03 57.99 42845.06 47803.61 2015-07-21 12:17:38.000 202 21201.06 57.99 42845.04 47803.61 2015-07-21 12:17:39.000 202 21201.09 57.94 42845.01 47803.60 2015-07-21 12:17:40.000 202 21201.13 57.89 42845.01 47803.61 2015-07-21 12:17:41.000 202 21201.14 57.82 42845.08 47803.64 2015-07-21 12:17:42.000 202 21201.14 57.79 42845.11 47803.65 2015-07-21 12:17:43.000 202 21201.09 57.80 42845.12 47803.66 2015-07-21 12:17:44.000 202 21201.03 57.79 42845.08 47803.65 2015-07-21 12:17:45.000 202 21200.96 57.81 42845.07 47803.65 2015-07-21 12:17:46.000 202 21200.91 57.83 42845.08 47803.63 2015-07-21 12:17:47.000 202 21200.85 57.81 42845.11 47803.58 2015-07-21 12:17:48.000 202 21200.85 57.85 42845.10 47803.59 2015-07-21 12:17:49.000 202 21200.81 57.85 42845.06 47803.55 2015-07-21 12:17:50.000 202 21200.76 57.87 42845.07 47803.54 2015-07-21 12:17:51.000 202 21200.72 57.86 42845.11 47803.51 2015-07-21 12:17:52.000 202 21200.70 57.87 42845.10 47803.50 2015-07-21 12:17:53.000 202 21200.68 57.88 42845.09 47803.50 2015-07-21 12:17:54.000 202 21200.66 57.85 42845.14 47803.51 2015-07-21 12:17:55.000 202 21200.62 57.86 42845.14 47803.50 2015-07-21 12:17:56.000 202 21200.59 57.91 42845.13 47803.48 2015-07-21 12:17:57.000 202 21200.59 57.91 42845.14 47803.49 2015-07-21 12:17:58.000 202 21200.56 57.89 42845.13 47803.47 2015-07-21 12:17:59.000 202 21200.56 57.91 42845.13 47803.45 2015-07-21 12:18:00.000 202 21200.57 57.89 42845.14 47803.45 2015-07-21 12:18:01.000 202 21200.60 57.87 42845.15 47803.45 2015-07-21 12:18:02.000 202 21200.63 57.84 42845.15 47803.49 2015-07-21 12:18:03.000 202 21200.68 57.80 42845.15 47803.51 2015-07-21 12:18:04.000 202 21200.73 57.81 42845.16 47803.54 2015-07-21 12:18:05.000 202 21200.77 57.81 42845.17 47803.53 2015-07-21 12:18:06.000 202 21200.80 57.82 42845.16 47803.58 2015-07-21 12:18:07.000 202 21200.81 57.80 42845.17 47803.59 2015-07-21 12:18:08.000 202 21200.85 57.80 42845.18 47803.63 2015-07-21 12:18:09.000 202 21200.82 57.82 42845.17 47803.62 2015-07-21 12:18:10.000 202 21200.76 57.80 42845.20 47803.63 2015-07-21 12:18:11.000 202 21200.71 57.76 42845.23 47803.63 2015-07-21 12:18:12.000 202 21200.64 57.75 42845.26 47803.62 2015-07-21 12:18:13.000 202 21200.61 57.73 42845.32 47803.64 2015-07-21 12:18:14.000 202 21200.56 57.72 42845.30 47803.63 2015-07-21 12:18:15.000 202 21200.57 57.73 42845.26 47803.61 2015-07-21 12:18:16.000 202 21200.53 57.75 42845.27 47803.61 2015-07-21 12:18:17.000 202 21200.53 57.75 42845.29 47803.60 2015-07-21 12:18:18.000 202 21200.55 57.72 42845.27 47803.58 2015-07-21 12:18:19.000 202 21200.61 57.72 42845.27 47803.62 2015-07-21 12:18:20.000 202 21200.68 57.71 42845.29 47803.64 2015-07-21 12:18:21.000 202 21200.72 57.74 42845.30 47803.67 2015-07-21 12:18:22.000 202 21200.76 57.79 42845.28 47803.68 2015-07-21 12:18:23.000 202 21200.87 57.79 42845.26 47803.68 2015-07-21 12:18:24.000 202 21200.98 57.69 42845.26 47803.73 2015-07-21 12:18:25.000 202 21200.98 57.68 42845.27 47803.78 2015-07-21 12:18:26.000 202 21200.91 57.76 42845.22 47803.77 2015-07-21 12:18:27.000 202 21200.85 57.80 42845.21 47803.74 2015-07-21 12:18:28.000 202 21200.80 57.80 42845.18 47803.66 2015-07-21 12:18:29.000 202 21200.83 57.82 42845.15 47803.62 2015-07-21 12:18:30.000 202 21200.83 57.82 42845.13 47803.57 2015-07-21 12:18:31.000 202 21200.82 57.77 42845.08 47803.57 2015-07-21 12:18:32.000 202 21200.83 57.77 42845.10 47803.54 2015-07-21 12:18:33.000 202 21200.81 57.78 42845.09 47803.53 2015-07-21 12:18:34.000 202 21200.82 57.76 42845.04 47803.53 2015-07-21 12:18:35.000 202 21200.83 57.73 42845.06 47803.51 2015-07-21 12:18:36.000 202 21200.85 57.70 42845.02 47803.48 2015-07-21 12:18:37.000 202 21200.88 57.70 42845.04 47803.49 2015-07-21 12:18:38.000 202 21200.93 57.74 42845.01 47803.52 2015-07-21 12:18:39.000 202 21201.00 57.75 42844.98 47803.51 2015-07-21 12:18:40.000 202 21201.06 57.77 42844.97 47803.51 2015-07-21 12:18:41.000 202 21201.10 57.78 42844.91 47803.49 2015-07-21 12:18:42.000 202 21201.14 57.74 42844.84 47803.51 2015-07-21 12:18:43.000 202 21201.18 57.73 42844.84 47803.52 2015-07-21 12:18:44.000 202 21201.25 57.72 42844.85 47803.51 2015-07-21 12:18:45.000 202 21201.29 57.72 42844.83 47803.51 2015-07-21 12:18:46.000 202 21201.30 57.73 42844.77 47803.49 2015-07-21 12:18:47.000 202 21201.25 57.77 42844.82 47803.49 2015-07-21 12:18:48.000 202 21201.24 57.75 42844.80 47803.48 2015-07-21 12:18:49.000 202 21201.22 57.76 42844.76 47803.44 2015-07-21 12:18:50.000 202 21201.21 57.73 42844.74 47803.41 2015-07-21 12:18:51.000 202 21201.15 57.73 42844.77 47803.43 2015-07-21 12:18:52.000 202 21201.14 57.73 42844.76 47803.41 2015-07-21 12:18:53.000 202 21201.12 57.71 42844.79 47803.40 2015-07-21 12:18:54.000 202 21201.16 57.67 42844.81 47803.43 2015-07-21 12:18:55.000 202 21201.17 57.67 42844.81 47803.44 2015-07-21 12:18:56.000 202 21201.17 57.66 42844.81 47803.44 2015-07-21 12:18:57.000 202 21201.21 57.66 42844.82 47803.47 2015-07-21 12:18:58.000 202 21201.26 57.67 42844.83 47803.48 2015-07-21 12:18:59.000 202 21201.31 57.67 42844.82 47803.49 2015-07-21 12:19:00.000 202 21201.35 57.65 42844.80 47803.51 2015-07-21 12:19:01.000 202 21201.44 57.61 42844.81 47803.53 2015-07-21 12:19:02.000 202 21201.51 57.57 42844.81 47803.52 2015-07-21 12:19:03.000 202 21201.57 57.54 42844.79 47803.58 2015-07-21 12:19:04.000 202 21201.62 57.49 42844.80 47803.61 2015-07-21 12:19:05.000 202 21201.65 57.47 42844.80 47803.62 2015-07-21 12:19:06.000 202 21201.69 57.46 42844.76 47803.64 2015-07-21 12:19:07.000 202 21201.74 57.41 42844.76 47803.62 2015-07-21 12:19:08.000 202 21201.73 57.40 42844.76 47803.65 2015-07-21 12:19:09.000 202 21201.74 57.38 42844.74 47803.64 2015-07-21 12:19:10.000 202 21201.74 57.37 42844.74 47803.62 2015-07-21 12:19:11.000 202 21201.73 57.35 42844.74 47803.65 2015-07-21 12:19:12.000 202 21201.75 57.35 42844.72 47803.63 2015-07-21 12:19:13.000 202 21201.73 57.38 42844.72 47803.64 2015-07-21 12:19:14.000 202 21201.74 57.38 42844.68 47803.62 2015-07-21 12:19:15.000 202 21201.79 57.37 42844.71 47803.60 2015-07-21 12:19:16.000 202 21201.80 57.35 42844.69 47803.60 2015-07-21 12:19:17.000 202 21201.80 57.33 42844.70 47803.61 2015-07-21 12:19:18.000 202 21201.80 57.36 42844.69 47803.60 2015-07-21 12:19:19.000 202 21201.82 57.41 42844.65 47803.59 2015-07-21 12:19:20.000 202 21201.83 57.44 42844.62 47803.61 2015-07-21 12:19:21.000 202 21201.85 57.45 42844.60 47803.56 2015-07-21 12:19:22.000 202 21201.87 57.45 42844.58 47803.56 2015-07-21 12:19:23.000 202 21201.91 57.43 42844.56 47803.53 2015-07-21 12:19:24.000 202 21201.95 57.40 42844.52 47803.54 2015-07-21 12:19:25.000 202 21201.96 57.38 42844.54 47803.52 2015-07-21 12:19:26.000 202 21201.93 57.38 42844.56 47803.54 2015-07-21 12:19:27.000 202 21201.93 57.37 42844.57 47803.54 2015-07-21 12:19:28.000 202 21201.95 57.38 42844.55 47803.55 2015-07-21 12:19:29.000 202 21201.98 57.41 42844.54 47803.55 2015-07-21 12:19:30.000 202 21201.97 57.44 42844.51 47803.54 2015-07-21 12:19:31.000 202 21201.98 57.44 42844.48 47803.52 2015-07-21 12:19:32.000 202 21201.99 57.43 42844.48 47803.50 2015-07-21 12:19:33.000 202 21201.98 57.45 42844.43 47803.48 2015-07-21 12:19:34.000 202 21201.98 57.42 42844.42 47803.48 2015-07-21 12:19:35.000 202 21202.01 57.42 42844.41 47803.46 2015-07-21 12:19:36.000 202 21202.03 57.41 42844.43 47803.47 2015-07-21 12:19:37.000 202 21202.08 57.38 42844.45 47803.48 2015-07-21 12:19:38.000 202 21202.09 57.35 42844.49 47803.48 2015-07-21 12:19:39.000 202 21202.12 57.35 42844.49 47803.52 2015-07-21 12:19:40.000 202 21202.15 57.33 42844.46 47803.53 2015-07-21 12:19:41.000 202 21202.17 57.28 42844.44 47803.54 2015-07-21 12:19:42.000 202 21202.19 57.22 42844.46 47803.58 2015-07-21 12:19:43.000 202 21202.26 57.16 42844.50 47803.62 2015-07-21 12:19:44.000 202 21202.28 57.12 42844.49 47803.63 2015-07-21 12:19:45.000 202 21202.32 57.09 42844.53 47803.68 2015-07-21 12:19:46.000 202 21202.35 57.05 42844.55 47803.72 2015-07-21 12:19:47.000 202 21202.35 56.99 42844.59 47803.75 2015-07-21 12:19:48.000 202 21202.36 56.95 42844.62 47803.80 2015-07-21 12:19:49.000 202 21202.36 56.94 42844.66 47803.82 2015-07-21 12:19:50.000 202 21202.32 56.95 42844.71 47803.82 2015-07-21 12:19:51.000 202 21202.30 56.96 42844.73 47803.85 2015-07-21 12:19:52.000 202 21202.28 56.96 42844.71 47803.85 2015-07-21 12:19:53.000 202 21202.28 56.96 42844.74 47803.86 2015-07-21 12:19:54.000 202 21202.30 56.99 42844.74 47803.84 2015-07-21 12:19:55.000 202 21202.35 57.00 42844.67 47803.84 2015-07-21 12:19:56.000 202 21202.34 57.01 42844.68 47803.85 2015-07-21 12:19:57.000 202 21202.35 57.00 42844.67 47803.85 2015-07-21 12:19:58.000 202 21202.36 57.02 42844.64 47803.84 2015-07-21 12:19:59.000 202 21202.32 57.01 42844.63 47803.82 2015-07-21 12:20:00.000 202 21202.28 57.00 42844.61 47803.79 2015-07-21 12:20:01.000 202 21202.28 57.00 42844.61 47803.78 2015-07-21 12:20:02.000 202 21202.25 56.98 42844.63 47803.76 2015-07-21 12:20:03.000 202 21202.25 56.97 42844.58 47803.74 2015-07-21 12:20:04.000 202 21202.27 56.97 42844.56 47803.72 2015-07-21 12:20:05.000 202 21202.29 56.96 42844.53 47803.71 2015-07-21 12:20:06.000 202 21202.34 56.94 42844.52 47803.72 2015-07-21 12:20:07.000 202 21202.42 56.90 42844.51 47803.73 2015-07-21 12:20:08.000 202 21202.45 56.89 42844.52 47803.76 2015-07-21 12:20:09.000 202 21202.54 56.90 42844.53 47803.77 2015-07-21 12:20:10.000 202 21202.61 56.89 42844.48 47803.79 2015-07-21 12:20:11.000 202 21202.59 56.90 42844.47 47803.79 2015-07-21 12:20:12.000 202 21202.59 56.95 42844.42 47803.80 2015-07-21 12:20:13.000 202 21202.57 56.98 42844.38 47803.77 2015-07-21 12:20:14.000 202 21202.55 56.98 42844.35 47803.70 2015-07-21 12:20:15.000 202 21202.55 57.00 42844.34 47803.70 2015-07-21 12:20:16.000 202 21202.52 57.01 42844.32 47803.64 2015-07-21 12:20:17.000 202 21202.47 57.02 42844.35 47803.61 2015-07-21 12:20:18.000 202 21202.43 57.01 42844.35 47803.61 2015-07-21 12:20:19.000 202 21202.43 56.99 42844.31 47803.56 2015-07-21 12:20:20.000 202 21202.38 56.99 42844.32 47803.56 2015-07-21 12:20:21.000 202 21202.43 56.91 42844.31 47803.55 2015-07-21 12:20:22.000 202 21202.54 56.79 42844.35 47803.58 2015-07-21 12:20:23.000 202 21202.71 56.64 42844.43 47803.66 2015-07-21 12:20:24.000 202 21202.84 56.55 42844.53 47803.80 2015-07-21 12:20:25.000 202 21202.97 56.49 42844.56 47803.92 2015-07-21 12:20:26.000 202 21203.05 56.48 42844.63 47804.03 2015-07-21 12:20:27.000 202 21203.10 56.50 42844.65 47804.13 2015-07-21 12:20:28.000 202 21203.16 56.50 42844.67 47804.17 2015-07-21 12:20:29.000 202 21203.21 56.46 42844.70 47804.21 2015-07-21 12:20:30.000 202 21203.26 56.43 42844.70 47804.26 2015-07-21 12:20:31.000 202 21203.29 56.44 42844.70 47804.29 2015-07-21 12:20:32.000 202 21203.27 56.46 42844.71 47804.30 2015-07-21 12:20:33.000 202 21203.20 56.46 42844.71 47804.30 2015-07-21 12:20:34.000 202 21203.11 56.48 42844.73 47804.27 2015-07-21 12:20:35.000 202 21203.04 56.48 42844.71 47804.22 2015-07-21 12:20:36.000 202 21202.98 56.45 42844.72 47804.17 2015-07-21 12:20:37.000 202 21202.94 56.40 42844.72 47804.14 2015-07-21 12:20:38.000 202 21202.91 56.37 42844.71 47804.15 2015-07-21 12:20:39.000 202 21202.92 56.34 42844.71 47804.12 2015-07-21 12:20:40.000 202 21202.94 56.30 42844.75 47804.15 2015-07-21 12:20:41.000 202 21202.94 56.24 42844.78 47804.15 2015-07-21 12:20:42.000 202 21202.94 56.24 42844.80 47804.20 2015-07-21 12:20:43.000 202 21202.94 56.23 42844.80 47804.19 2015-07-21 12:20:44.000 202 21202.99 56.21 42844.78 47804.21 2015-07-21 12:20:45.000 202 21203.02 56.19 42844.78 47804.26 2015-07-21 12:20:46.000 202 21203.06 56.17 42844.81 47804.28 2015-07-21 12:20:47.000 202 21203.06 56.15 42844.83 47804.30 2015-07-21 12:20:48.000 202 21203.06 56.12 42844.85 47804.31 2015-07-21 12:20:49.000 202 21203.03 56.10 42844.86 47804.35 2015-07-21 12:20:50.000 202 21202.97 56.12 42844.89 47804.33 2015-07-21 12:20:51.000 202 21202.90 56.13 42844.91 47804.31 2015-07-21 12:20:52.000 202 21202.81 56.11 42844.91 47804.31 2015-07-21 12:20:53.000 202 21202.78 56.10 42844.93 47804.28 2015-07-21 12:20:54.000 202 21202.73 56.07 42844.89 47804.24 2015-07-21 12:20:55.000 202 21202.66 56.06 42844.88 47804.24 2015-07-21 12:20:56.000 202 21202.67 56.04 42844.90 47804.23 2015-07-21 12:20:57.000 202 21202.68 56.06 42844.89 47804.22 2015-07-21 12:20:58.000 202 21202.72 56.06 42844.91 47804.24 2015-07-21 12:20:59.000 202 21202.74 56.06 42844.90 47804.23 2015-07-21 12:21:00.000 202 21202.79 56.05 42844.89 47804.25 2015-07-21 12:21:01.000 202 21202.80 56.04 42844.88 47804.23 2015-07-21 12:21:02.000 202 21202.81 56.04 42844.88 47804.28 2015-07-21 12:21:03.000 202 21202.85 56.05 42844.90 47804.27 2015-07-21 12:21:04.000 202 21202.86 56.06 42844.85 47804.26 2015-07-21 12:21:05.000 202 21202.88 56.06 42844.84 47804.26 2015-07-21 12:21:06.000 202 21202.90 56.03 42844.87 47804.27 2015-07-21 12:21:07.000 202 21202.90 56.00 42844.87 47804.27 2015-07-21 12:21:08.000 202 21202.88 56.02 42844.88 47804.27 2015-07-21 12:21:09.000 202 21202.89 56.03 42844.85 47804.28 2015-07-21 12:21:10.000 202 21202.87 56.03 42844.84 47804.27 2015-07-21 12:21:11.000 202 21202.83 56.05 42844.88 47804.25 2015-07-21 12:21:12.000 202 21202.83 56.04 42844.87 47804.23 2015-07-21 12:21:13.000 202 21202.82 56.03 42844.90 47804.24 2015-07-21 12:21:14.000 202 21202.79 56.05 42844.89 47804.23 2015-07-21 12:21:15.000 202 21202.74 56.04 42844.86 47804.23 2015-07-21 12:21:16.000 202 21202.72 56.04 42844.88 47804.21 2015-07-21 12:21:17.000 202 21202.70 56.07 42844.83 47804.20 2015-07-21 12:21:18.000 202 21202.69 56.06 42844.85 47804.19 2015-07-21 12:21:19.000 202 21202.72 56.06 42844.86 47804.18 2015-07-21 12:21:20.000 202 21202.75 56.03 42844.87 47804.18 2015-07-21 12:21:21.000 202 21202.77 56.03 42844.86 47804.18 2015-07-21 12:21:22.000 202 21202.80 56.02 42844.85 47804.19 2015-07-21 12:21:23.000 202 21202.86 56.00 42844.84 47804.19 2015-07-21 12:21:24.000 202 21202.89 55.96 42844.82 47804.20 2015-07-21 12:21:25.000 202 21202.90 55.89 42844.81 47804.21 2015-07-21 12:21:26.000 202 21202.90 55.89 42844.79 47804.21 2015-07-21 12:21:27.000 202 21202.88 55.85 42844.79 47804.18 2015-07-21 12:21:28.000 202 21202.85 55.81 42844.80 47804.19 2015-07-21 12:21:29.000 202 21202.81 55.81 42844.81 47804.16 2015-07-21 12:21:30.000 202 21202.74 55.81 42844.77 47804.14 2015-07-21 12:21:31.000 202 21202.69 55.77 42844.78 47804.11 2015-07-21 12:21:32.000 202 21202.62 55.77 42844.76 47804.07 2015-07-21 12:21:33.000 202 21202.55 55.79 42844.74 47804.05 2015-07-21 12:21:34.000 202 21202.49 55.78 42844.76 47804.03 2015-07-21 12:21:35.000 202 21202.47 55.75 42844.79 47803.98 2015-07-21 12:21:36.000 202 21202.47 55.74 42844.74 47803.97 2015-07-21 12:21:37.000 202 21202.47 55.75 42844.74 47803.98 2015-07-21 12:21:38.000 202 21202.54 55.74 42844.77 47804.01 2015-07-21 12:21:39.000 202 21202.61 55.74 42844.78 47804.03 2015-07-21 12:21:40.000 202 21202.65 55.73 42844.81 47804.04 2015-07-21 12:21:41.000 202 21202.68 55.74 42844.79 47804.10 2015-07-21 12:21:42.000 202 21202.72 55.76 42844.78 47804.12 2015-07-21 12:21:43.000 202 21202.76 55.79 42844.82 47804.14 2015-07-21 12:21:44.000 202 21202.81 55.82 42844.79 47804.16 2015-07-21 12:21:45.000 202 21202.85 55.82 42844.81 47804.17 2015-07-21 12:21:46.000 202 21202.86 55.82 42844.78 47804.17 2015-07-21 12:21:47.000 202 21202.83 55.78 42844.80 47804.17 2015-07-21 12:21:48.000 202 21202.83 55.75 42844.78 47804.17 2015-07-21 12:21:49.000 202 21202.83 55.73 42844.78 47804.17 2015-07-21 12:21:50.000 202 21202.82 55.68 42844.80 47804.16 2015-07-21 12:21:51.000 202 21202.78 55.66 42844.84 47804.19 2015-07-21 12:21:52.000 202 21202.76 55.71 42844.83 47804.18 2015-07-21 12:21:53.000 202 21202.75 55.77 42844.81 47804.16 2015-07-21 12:21:54.000 202 21202.75 55.78 42844.77 47804.16 2015-07-21 12:21:55.000 202 21202.82 55.78 42844.75 47804.15 2015-07-21 12:21:56.000 202 21202.86 55.77 42844.76 47804.13 2015-07-21 12:21:57.000 202 21202.90 55.77 42844.75 47804.14 2015-07-21 12:21:58.000 202 21202.91 55.80 42844.75 47804.16 2015-07-21 12:21:59.000 202 21202.91 55.81 42844.72 47804.17 2015-07-21 12:22:00.000 202 21202.91 55.80 42844.74 47804.18 2015-07-21 12:22:01.000 202 21202.89 55.80 42844.74 47804.18 2015-07-21 12:22:02.000 202 21202.87 55.79 42844.72 47804.17 2015-07-21 12:22:03.000 202 21202.80 55.83 42844.71 47804.13 2015-07-21 12:22:04.000 202 21202.75 55.82 42844.75 47804.13 2015-07-21 12:22:05.000 202 21202.71 55.83 42844.75 47804.10 2015-07-21 12:22:06.000 202 21202.66 55.88 42844.76 47804.08 2015-07-21 12:22:07.000 202 21202.60 55.95 42844.77 47804.07 2015-07-21 12:22:08.000 202 21202.54 56.03 42844.70 47804.02 2015-07-21 12:22:09.000 202 21202.51 56.05 42844.63 47803.98 2015-07-21 12:22:10.000 202 21202.53 56.08 42844.60 47803.92 2015-07-21 12:22:11.000 202 21202.56 56.07 42844.57 47803.88 2015-07-21 12:22:12.000 202 21202.61 56.06 42844.56 47803.91 2015-07-21 12:22:13.000 202 21202.62 56.05 42844.59 47803.90 2015-07-21 12:22:14.000 202 21202.65 56.05 42844.60 47803.91 2015-07-21 12:22:15.000 202 21202.72 56.02 42844.59 47803.92 2015-07-21 12:22:16.000 202 21202.76 56.01 42844.59 47803.96 2015-07-21 12:22:17.000 202 21202.75 56.05 42844.56 47803.96 2015-07-21 12:22:18.000 202 21202.79 56.06 42844.57 47803.96 2015-07-21 12:22:19.000 202 21202.79 56.05 42844.59 47803.98 2015-07-21 12:22:20.000 202 21202.79 56.06 42844.59 47803.97 2015-07-21 12:22:21.000 202 21202.81 56.04 42844.58 47803.98 2015-07-21 12:22:22.000 202 21202.81 56.02 42844.59 47803.96 2015-07-21 12:22:23.000 202 21202.76 56.05 42844.62 47804.00 2015-07-21 12:22:24.000 202 21202.71 56.06 42844.64 47803.99 2015-07-21 12:22:25.000 202 21202.67 56.11 42844.62 47803.97 2015-07-21 12:22:26.000 202 21202.63 56.18 42844.60 47803.95 2015-07-21 12:22:27.000 202 21202.63 56.23 42844.60 47803.94 2015-07-21 12:22:28.000 202 21202.65 56.25 42844.61 47803.90 2015-07-21 12:22:29.000 202 21202.62 56.28 42844.57 47803.89 2015-07-21 12:22:30.000 202 21202.58 56.32 42844.60 47803.89 2015-07-21 12:22:31.000 202 21202.58 56.33 42844.57 47803.85 2015-07-21 12:22:32.000 202 21202.63 56.28 42844.56 47803.85 2015-07-21 12:22:33.000 202 21202.68 56.25 42844.56 47803.84 2015-07-21 12:22:34.000 202 21202.68 56.22 42844.53 47803.85 2015-07-21 12:22:35.000 202 21202.72 56.19 42844.54 47803.89 2015-07-21 12:22:36.000 202 21202.75 56.18 42844.54 47803.90 2015-07-21 12:22:37.000 202 21202.73 56.20 42844.52 47803.91 2015-07-21 12:22:38.000 202 21202.73 56.22 42844.54 47803.90 2015-07-21 12:22:39.000 202 21202.72 56.20 42844.54 47803.88 2015-07-21 12:22:40.000 202 21202.73 56.19 42844.49 47803.86 2015-07-21 12:22:41.000 202 21202.73 56.19 42844.47 47803.87 2015-07-21 12:22:42.000 202 21202.72 56.18 42844.48 47803.86 2015-07-21 12:22:43.000 202 21202.70 56.16 42844.49 47803.87 2015-07-21 12:22:44.000 202 21202.72 56.13 42844.50 47803.86 2015-07-21 12:22:45.000 202 21202.75 56.11 42844.55 47803.88 2015-07-21 12:22:46.000 202 21202.74 56.09 42844.57 47803.88 2015-07-21 12:22:47.000 202 21202.76 56.07 42844.56 47803.93 2015-07-21 12:22:48.000 202 21202.76 56.06 42844.60 47803.96 2015-07-21 12:22:49.000 202 21202.76 56.09 42844.59 47803.98 2015-07-21 12:22:50.000 202 21202.79 56.10 42844.61 47804.00 2015-07-21 12:22:51.000 202 21202.81 56.09 42844.61 47804.01 2015-07-21 12:22:52.000 202 21202.82 56.11 42844.62 47804.05 2015-07-21 12:22:53.000 202 21202.85 56.10 42844.63 47804.02 2015-07-21 12:22:54.000 202 21202.90 56.08 42844.64 47804.06 2015-07-21 12:22:55.000 202 21202.96 56.09 42844.65 47804.07 2015-07-21 12:22:56.000 202 21203.00 56.09 42844.65 47804.10 2015-07-21 12:22:57.000 202 21203.01 56.09 42844.70 47804.12 2015-07-21 12:22:58.000 202 21203.01 56.08 42844.70 47804.16 2015-07-21 12:22:59.000 202 21203.03 56.07 42844.72 47804.18 2015-07-21 12:23:00.000 202 21203.01 56.08 42844.73 47804.17 2015-07-21 12:23:01.000 202 21203.02 56.07 42844.72 47804.19 2015-07-21 12:23:02.000 202 21203.02 56.06 42844.71 47804.20 2015-07-21 12:23:03.000 202 21202.99 56.06 42844.74 47804.19 2015-07-21 12:23:04.000 202 21202.98 56.04 42844.75 47804.20 2015-07-21 12:23:05.000 202 21202.97 56.02 42844.74 47804.20 2015-07-21 12:23:06.000 202 21203.00 55.99 42844.73 47804.21 2015-07-21 12:23:07.000 202 21203.01 55.97 42844.76 47804.22 2015-07-21 12:23:08.000 202 21203.00 55.94 42844.75 47804.21 2015-07-21 12:23:09.000 202 21203.01 55.95 42844.76 47804.21 2015-07-21 12:23:10.000 202 21203.05 55.95 42844.78 47804.24 2015-07-21 12:23:11.000 202 21203.07 55.99 42844.78 47804.25 2015-07-21 12:23:12.000 202 21203.06 56.03 42844.74 47804.22 2015-07-21 12:23:13.000 202 21203.10 56.06 42844.72 47804.20 2015-07-21 12:23:14.000 202 21203.14 56.03 42844.69 47804.20 2015-07-21 12:23:15.000 202 21203.16 56.02 42844.70 47804.20 2015-07-21 12:23:16.000 202 21203.17 56.01 42844.69 47804.22 2015-07-21 12:23:17.000 202 21203.18 56.00 42844.67 47804.20 2015-07-21 12:23:18.000 202 21203.18 56.00 42844.67 47804.20 2015-07-21 12:23:19.000 202 21203.15 56.00 42844.67 47804.16 2015-07-21 12:23:20.000 202 21203.11 56.01 42844.66 47804.17 2015-07-21 12:23:21.000 202 21203.05 56.01 42844.62 47804.13 2015-07-21 12:23:22.000 202 21203.00 56.03 42844.63 47804.11 2015-07-21 12:23:23.000 202 21202.94 56.06 42844.66 47804.09 2015-07-21 12:23:24.000 202 21202.88 56.09 42844.56 47804.02 2015-07-21 12:23:25.000 202 21202.83 56.12 42844.53 47803.99 2015-07-21 12:23:26.000 202 21202.76 56.12 42844.52 47803.93 2015-07-21 12:23:27.000 202 21202.76 56.10 42844.52 47803.94 2015-07-21 12:23:28.000 202 21202.73 56.06 42844.55 47803.88 2015-07-21 12:23:29.000 202 21202.73 56.03 42844.51 47803.89 2015-07-21 12:23:30.000 202 21202.72 56.04 42844.49 47803.87 2015-07-21 12:23:31.000 202 21202.77 56.04 42844.53 47803.89 2015-07-21 12:23:32.000 202 21202.78 56.01 42844.54 47803.89 2015-07-21 12:23:33.000 202 21202.81 55.97 42844.57 47803.93 2015-07-21 12:23:34.000 202 21202.86 55.95 42844.58 47803.94 2015-07-21 12:23:35.000 202 21202.89 55.93 42844.58 47803.95 2015-07-21 12:23:36.000 202 21202.93 55.90 42844.59 47804.00 2015-07-21 12:23:37.000 202 21202.95 55.88 42844.63 47804.02 2015-07-21 12:23:38.000 202 21203.00 55.85 42844.63 47804.04 2015-07-21 12:23:39.000 202 21203.02 55.81 42844.64 47804.09 2015-07-21 12:23:40.000 202 21203.03 55.79 42844.66 47804.07 2015-07-21 12:23:41.000 202 21203.07 55.76 42844.67 47804.16 2015-07-21 12:23:42.000 202 21203.05 55.75 42844.73 47804.16 2015-07-21 12:23:43.000 202 21203.00 55.76 42844.75 47804.20 2015-07-21 12:23:44.000 202 21202.98 55.79 42844.72 47804.21 2015-07-21 12:23:45.000 202 21202.95 55.82 42844.70 47804.20 2015-07-21 12:23:46.000 202 21202.93 55.86 42844.74 47804.20 2015-07-21 12:23:47.000 202 21202.86 55.88 42844.72 47804.17 2015-07-21 12:23:48.000 202 21202.83 55.89 42844.72 47804.16 2015-07-21 12:23:49.000 202 21202.80 55.90 42844.73 47804.12 2015-07-21 12:23:50.000 202 21202.76 55.94 42844.74 47804.09 2015-07-21 12:23:51.000 202 21202.72 55.95 42844.75 47804.07 2015-07-21 12:23:52.000 202 21202.71 55.95 42844.73 47804.08 2015-07-21 12:23:53.000 202 21202.72 55.97 42844.68 47804.05 2015-07-21 12:23:54.000 202 21202.72 55.96 42844.65 47804.02 2015-07-21 12:23:55.000 202 21202.74 55.96 42844.67 47804.04 2015-07-21 12:23:56.000 202 21202.77 55.97 42844.67 47804.04 2015-07-21 12:23:57.000 202 21202.80 55.97 42844.68 47804.05 2015-07-21 12:23:58.000 202 21202.83 55.99 42844.67 47804.05 2015-07-21 12:23:59.000 202 21202.83 56.01 42844.67 47804.08 2015-07-21 12:24:00.000 202 21202.86 56.00 42844.65 47804.06 2015-07-21 12:24:01.000 202 21202.89 55.98 42844.67 47804.07 2015-07-21 12:24:02.000 202 21202.88 56.03 42844.67 47804.09 2015-07-21 12:24:03.000 202 21202.84 56.07 42844.67 47804.09 2015-07-21 12:24:04.000 202 21202.81 56.08 42844.67 47804.05 2015-07-21 12:24:05.000 202 21202.73 56.11 42844.67 47804.04 2015-07-21 12:24:06.000 202 21202.68 56.09 42844.64 47804.01 2015-07-21 12:24:07.000 202 21202.61 56.08 42844.66 47803.98 2015-07-21 12:24:08.000 202 21202.56 56.08 42844.65 47803.97 2015-07-21 12:24:09.000 202 21202.48 56.06 42844.70 47803.95 2015-07-21 12:24:10.000 202 21202.46 56.00 42844.73 47803.93 2015-07-21 12:24:11.000 202 21202.47 55.98 42844.77 47803.96 2015-07-21 12:24:12.000 202 21202.51 55.97 42844.75 47803.98 2015-07-21 12:24:13.000 202 21202.55 55.94 42844.77 47804.00 2015-07-21 12:24:14.000 202 21202.60 55.89 42844.81 47804.04 2015-07-21 12:24:15.000 202 21202.66 55.84 42844.85 47804.08 2015-07-21 12:24:16.000 202 21202.73 55.79 42844.89 47804.13 2015-07-21 12:24:17.000 202 21202.81 55.74 42844.88 47804.18 2015-07-21 12:24:18.000 202 21202.85 55.71 42844.93 47804.24 2015-07-21 12:24:19.000 202 21202.93 55.66 42844.93 47804.29 2015-07-21 12:24:20.000 202 21202.97 55.63 42844.95 47804.35 2015-07-21 12:24:21.000 202 21202.99 55.61 42845.00 47804.38 2015-07-21 12:24:22.000 202 21202.99 55.64 42845.02 47804.40 2015-07-21 12:24:23.000 202 21203.01 55.64 42845.01 47804.42 2015-07-21 12:24:24.000 202 21202.98 55.66 42845.00 47804.41 2015-07-21 12:24:25.000 202 21202.95 55.64 42844.99 47804.40 2015-07-21 12:24:26.000 202 21202.93 55.64 42844.98 47804.40 2015-07-21 12:24:27.000 202 21202.93 55.62 42844.99 47804.40 2015-07-21 12:24:28.000 202 21202.92 55.63 42845.01 47804.40 2015-07-21 12:24:29.000 202 21202.90 55.65 42844.99 47804.37 2015-07-21 12:24:30.000 202 21202.89 55.67 42844.99 47804.37 2015-07-21 12:24:31.000 202 21202.93 55.67 42844.99 47804.37 2015-07-21 12:24:32.000 202 21202.95 55.68 42844.96 47804.38 2015-07-21 12:24:33.000 202 21202.96 55.68 42844.96 47804.37 2015-07-21 12:24:34.000 202 21202.97 55.71 42844.96 47804.40 2015-07-21 12:24:35.000 202 21202.95 55.71 42844.96 47804.41 2015-07-21 12:24:36.000 202 21202.92 55.74 42844.95 47804.39 2015-07-21 12:24:37.000 202 21202.88 55.73 42844.98 47804.37 2015-07-21 12:24:38.000 202 21202.89 55.71 42845.03 47804.39 2015-07-21 12:24:39.000 202 21202.90 55.70 42845.06 47804.39 2015-07-21 12:24:40.000 202 21202.93 55.65 42845.10 47804.44 2015-07-21 12:24:41.000 202 21202.92 55.61 42845.12 47804.46 2015-07-21 12:24:42.000 202 21202.93 55.58 42845.13 47804.48 2015-07-21 12:24:43.000 202 21202.93 55.54 42845.20 47804.56 2015-07-21 12:24:44.000 202 21202.97 55.48 42845.22 47804.57 2015-07-21 12:24:45.000 202 21203.07 55.45 42845.21 47804.60 2015-07-21 12:24:46.000 202 21203.10 55.42 42845.22 47804.64 2015-07-21 12:24:47.000 202 21203.15 55.38 42845.26 47804.70 2015-07-21 12:24:48.000 202 21203.24 55.35 42845.27 47804.75 2015-07-21 12:24:49.000 202 21203.32 55.34 42845.31 47804.81 2015-07-21 12:24:50.000 202 21203.35 55.33 42845.33 47804.83 2015-07-21 12:24:51.000 202 21203.41 55.36 42845.33 47804.88 2015-07-21 12:24:52.000 202 21203.43 55.36 42845.40 47804.94 2015-07-21 12:24:53.000 202 21203.45 55.32 42845.38 47804.96 2015-07-21 12:24:54.000 202 21203.45 55.32 42845.38 47804.97 2015-07-21 12:24:55.000 202 21203.42 55.33 42845.40 47805.00 2015-07-21 12:24:56.000 202 21203.36 55.36 42845.39 47804.98 2015-07-21 12:24:57.000 202 21203.25 55.39 42845.41 47804.95 2015-07-21 12:24:58.000 202 21203.16 55.41 42845.41 47804.91 2015-07-21 12:24:59.000 202 21203.10 55.42 42845.40 47804.87 2015-07-21 12:25:00.000 202 21203.05 55.41 42845.37 47804.84 2015-07-21 12:25:01.000 202 21202.98 55.43 42845.35 47804.80 2015-07-21 12:25:02.000 202 21202.92 55.50 42845.32 47804.75 2015-07-21 12:25:03.000 202 21202.89 55.56 42845.28 47804.68 2015-07-21 12:25:04.000 202 21202.85 55.62 42845.24 47804.66 2015-07-21 12:25:05.000 202 21202.88 55.62 42845.21 47804.60 2015-07-21 12:25:06.000 202 21202.87 55.59 42845.16 47804.56 2015-07-21 12:25:07.000 202 21202.86 55.61 42845.15 47804.56 2015-07-21 12:25:08.000 202 21202.86 55.62 42845.14 47804.52 2015-07-21 12:25:09.000 202 21202.89 55.63 42845.12 47804.50 2015-07-21 12:25:10.000 202 21202.90 55.65 42845.13 47804.50 2015-07-21 12:25:11.000 202 21202.88 55.66 42845.12 47804.50 2015-07-21 12:25:12.000 202 21202.83 55.69 42845.09 47804.46 2015-07-21 12:25:13.000 202 21202.80 55.71 42845.07 47804.44 2015-07-21 12:25:14.000 202 21202.72 55.75 42845.02 47804.41 2015-07-21 12:25:15.000 202 21202.67 55.75 42845.02 47804.34 2015-07-21 12:25:16.000 202 21202.65 55.75 42845.01 47804.32 2015-07-21 12:25:17.000 202 21202.60 55.74 42845.00 47804.28 2015-07-21 12:25:18.000 202 21202.57 55.74 42845.00 47804.25 2015-07-21 12:25:19.000 202 21202.55 55.72 42845.00 47804.26 2015-07-21 12:25:20.000 202 21202.53 55.71 42845.02 47804.22 2015-07-21 12:25:21.000 202 21202.53 55.69 42844.99 47804.22 2015-07-21 12:25:22.000 202 21202.55 55.69 42844.99 47804.24 2015-07-21 12:25:23.000 202 21202.57 55.65 42844.99 47804.22 2015-07-21 12:25:24.000 202 21202.58 55.67 42844.96 47804.22 2015-07-21 12:25:25.000 202 21202.60 55.68 42844.93 47804.25 2015-07-21 12:25:26.000 202 21202.61 55.71 42844.93 47804.23 2015-07-21 12:25:27.000 202 21202.63 55.71 42844.92 47804.21 2015-07-21 12:25:28.000 202 21202.63 55.70 42844.90 47804.21 2015-07-21 12:25:29.000 202 21202.62 55.74 42844.90 47804.20 2015-07-21 12:25:30.000 202 21202.56 55.80 42844.91 47804.17 2015-07-21 12:25:31.000 202 21202.48 55.84 42844.83 47804.13 2015-07-21 12:25:32.000 202 21202.42 55.89 42844.78 47804.10 2015-07-21 12:25:33.000 202 21202.39 55.92 42844.77 47804.02 2015-07-21 12:25:34.000 202 21202.36 55.94 42844.76 47803.97 2015-07-21 12:25:35.000 202 21202.32 55.93 42844.73 47803.94 2015-07-21 12:25:36.000 202 21202.32 55.93 42844.71 47803.89 2015-07-21 12:25:37.000 202 21202.33 55.89 42844.74 47803.88 2015-07-21 12:25:38.000 202 21202.34 55.86 42844.74 47803.89 2015-07-21 12:25:39.000 202 21202.37 55.82 42844.74 47803.87 2015-07-21 12:25:40.000 202 21202.43 55.78 42844.74 47803.91 2015-07-21 12:25:41.000 202 21202.47 55.78 42844.72 47803.94 2015-07-21 12:25:42.000 202 21202.56 55.77 42844.71 47803.98 2015-07-21 12:25:43.000 202 21202.63 55.76 42844.75 47803.98 2015-07-21 12:25:44.000 202 21202.70 55.76 42844.77 47804.04 2015-07-21 12:25:45.000 202 21202.74 55.81 42844.73 47804.05 2015-07-21 12:25:46.000 202 21202.77 55.83 42844.71 47804.08 2015-07-21 12:25:47.000 202 21202.80 55.89 42844.65 47804.05 2015-07-21 12:25:48.000 202 21202.78 55.92 42844.63 47804.07 2015-07-21 12:25:49.000 202 21202.77 55.94 42844.63 47804.04 2015-07-21 12:25:50.000 202 21202.78 55.92 42844.62 47804.00 2015-07-21 12:25:51.000 202 21202.76 55.92 42844.63 47803.99 2015-07-21 12:25:52.000 202 21202.70 55.90 42844.66 47803.99 2015-07-21 12:25:53.000 202 21202.65 55.87 42844.63 47803.99 2015-07-21 12:25:54.000 202 21202.64 55.86 42844.64 47803.98 2015-07-21 12:25:55.000 202 21202.59 55.85 42844.68 47803.98 2015-07-21 12:25:56.000 202 21202.59 55.84 42844.69 47803.97 2015-07-21 12:25:57.000 202 21202.59 55.81 42844.71 47803.99 2015-07-21 12:25:58.000 202 21202.57 55.78 42844.71 47803.99 2015-07-21 12:25:59.000 202 21202.55 55.79 42844.71 47803.99 2015-07-21 12:26:00.000 202 21202.58 55.77 42844.70 47803.99 2015-07-21 12:26:01.000 202 21202.61 55.78 42844.69 47803.99 2015-07-21 12:26:02.000 202 21202.65 55.79 42844.71 47804.01 2015-07-21 12:26:03.000 202 21202.68 55.80 42844.67 47804.01 2015-07-21 12:26:04.000 202 21202.71 55.78 42844.63 47804.00 2015-07-21 12:26:05.000 202 21202.75 55.75 42844.62 47804.00 2015-07-21 12:26:06.000 202 21202.74 55.72 42844.60 47804.00 2015-07-21 12:26:07.000 202 21202.72 55.70 42844.60 47803.98 2015-07-21 12:26:08.000 202 21202.72 55.71 42844.62 47803.98 2015-07-21 12:26:09.000 202 21202.75 55.70 42844.59 47803.97 2015-07-21 12:26:10.000 202 21202.76 55.67 42844.57 47803.97 2015-07-21 12:26:11.000 202 21202.73 55.64 42844.60 47803.96 2015-07-21 12:26:12.000 202 21202.66 55.63 42844.61 47803.96 2015-07-21 12:26:13.000 202 21202.63 55.63 42844.61 47803.96 2015-07-21 12:26:14.000 202 21202.65 55.66 42844.62 47803.94 2015-07-21 12:26:15.000 202 21202.67 55.72 42844.58 47803.95 2015-07-21 12:26:16.000 202 21202.64 55.77 42844.56 47803.93 2015-07-21 12:26:17.000 202 21202.60 55.83 42844.57 47803.90 2015-07-21 12:26:18.000 202 21202.57 55.85 42844.53 47803.86 2015-07-21 12:26:19.000 202 21202.57 55.87 42844.54 47803.86 2015-07-21 12:26:20.000 202 21202.57 55.89 42844.51 47803.80 2015-07-21 12:26:21.000 202 21202.56 55.91 42844.50 47803.81 2015-07-21 12:26:22.000 202 21202.57 55.89 42844.49 47803.78 2015-07-21 12:26:23.000 202 21202.56 55.90 42844.53 47803.78 2015-07-21 12:26:24.000 202 21202.57 55.89 42844.48 47803.78 2015-07-21 12:26:25.000 202 21202.54 55.95 42844.48 47803.79 2015-07-21 12:26:26.000 202 21202.58 55.96 42844.53 47803.80 2015-07-21 12:26:27.000 202 21202.59 55.97 42844.50 47803.81 2015-07-21 12:26:28.000 202 21202.59 56.01 42844.50 47803.81 2015-07-21 12:26:29.000 202 21202.56 56.03 42844.51 47803.81 2015-07-21 12:26:30.000 202 21202.54 56.08 42844.47 47803.76 2015-07-21 12:26:31.000 202 21202.55 56.10 42844.47 47803.76 2015-07-21 12:26:32.000 202 21202.53 56.07 42844.47 47803.73 2015-07-21 12:26:33.000 202 21202.50 56.07 42844.46 47803.74 2015-07-21 12:26:34.000 202 21202.48 56.05 42844.46 47803.73 2015-07-21 12:26:35.000 202 21202.48 56.02 42844.49 47803.72 2015-07-21 12:26:36.000 202 21202.46 55.97 42844.49 47803.75 2015-07-21 12:26:37.000 202 21202.45 55.94 42844.52 47803.76 2015-07-21 12:26:38.000 202 21202.44 55.92 42844.54 47803.75 2015-07-21 12:26:39.000 202 21202.39 55.90 42844.56 47803.76 2015-07-21 12:26:40.000 202 21202.36 55.90 42844.59 47803.77 2015-07-21 12:26:41.000 202 21202.38 55.90 42844.59 47803.80 2015-07-21 12:26:42.000 202 21202.38 55.90 42844.59 47803.79 2015-07-21 12:26:43.000 202 21202.37 55.94 42844.62 47803.83 2015-07-21 12:26:44.000 202 21202.39 55.92 42844.65 47803.80 2015-07-21 12:26:45.000 202 21202.36 55.93 42844.64 47803.82 2015-07-21 12:26:46.000 202 21202.32 55.94 42844.64 47803.80 2015-07-21 12:26:47.000 202 21202.28 55.92 42844.65 47803.78 2015-07-21 12:26:48.000 202 21202.26 55.91 42844.67 47803.81 2015-07-21 12:26:49.000 202 21202.23 55.95 42844.68 47803.80 2015-07-21 12:26:50.000 202 21202.21 55.94 42844.67 47803.78 2015-07-21 12:26:51.000 202 21202.23 55.95 42844.63 47803.80 2015-07-21 12:26:52.000 202 21202.19 55.95 42844.65 47803.77 2015-07-21 12:26:53.000 202 21202.22 55.93 42844.66 47803.79 2015-07-21 12:26:54.000 202 21202.21 55.89 42844.68 47803.78 2015-07-21 12:26:55.000 202 21202.22 55.92 42844.64 47803.80 2015-07-21 12:26:56.000 202 21202.23 55.95 42844.60 47803.77 2015-07-21 12:26:57.000 202 21202.20 55.96 42844.59 47803.77 2015-07-21 12:26:58.000 202 21202.19 55.97 42844.58 47803.72 2015-07-21 12:26:59.000 202 21202.19 55.98 42844.56 47803.69 2015-07-21 12:27:00.000 202 21202.16 55.95 42844.54 47803.69 2015-07-21 12:27:01.000 202 21202.20 55.97 42844.52 47803.64 2015-07-21 12:27:02.000 202 21202.18 55.98 42844.53 47803.64 2015-07-21 12:27:03.000 202 21202.19 55.96 42844.48 47803.64 2015-07-21 12:27:04.000 202 21202.21 55.96 42844.49 47803.63 2015-07-21 12:27:05.000 202 21202.17 55.94 42844.50 47803.61 2015-07-21 12:27:06.000 202 21202.13 55.94 42844.50 47803.59 2015-07-21 12:27:07.000 202 21202.13 55.96 42844.43 47803.58 2015-07-21 12:27:08.000 202 21202.09 55.94 42844.48 47803.60 2015-07-21 12:27:09.000 202 21202.03 55.92 42844.52 47803.58 2015-07-21 12:27:10.000 202 21201.99 55.92 42844.51 47803.57 2015-07-21 12:27:11.000 202 21201.96 55.92 42844.52 47803.55 2015-07-21 12:27:12.000 202 21201.90 55.93 42844.52 47803.54 2015-07-21 12:27:13.000 202 21201.84 55.97 42844.52 47803.50 2015-07-21 12:27:14.000 202 21201.80 55.99 42844.55 47803.51 2015-07-21 12:27:15.000 202 21201.76 55.98 42844.55 47803.47 2015-07-21 12:27:16.000 202 21201.71 55.98 42844.53 47803.44 2015-07-21 12:27:17.000 202 21201.66 55.96 42844.53 47803.42 2015-07-21 12:27:18.000 202 21201.65 55.97 42844.55 47803.44 2015-07-21 12:27:19.000 202 21201.61 55.96 42844.51 47803.42 2015-07-21 12:27:20.000 202 21201.59 55.95 42844.53 47803.41 2015-07-21 12:27:21.000 202 21201.58 55.94 42844.58 47803.40 2015-07-21 12:27:22.000 202 21201.63 55.91 42844.55 47803.39 2015-07-21 12:27:23.000 202 21201.68 55.89 42844.56 47803.40 2015-07-21 12:27:24.000 202 21201.73 55.82 42844.58 47803.43 2015-07-21 12:27:25.000 202 21201.76 55.79 42844.60 47803.46 2015-07-21 12:27:26.000 202 21201.76 55.83 42844.59 47803.47 2015-07-21 12:27:27.000 202 21201.77 55.83 42844.55 47803.48 2015-07-21 12:27:28.000 202 21201.78 55.82 42844.55 47803.47 2015-07-21 12:27:29.000 202 21201.81 55.85 42844.56 47803.49 2015-07-21 12:27:30.000 202 21201.82 55.88 42844.55 47803.47 2015-07-21 12:27:31.000 202 21201.84 55.92 42844.54 47803.49 2015-07-21 12:27:32.000 202 21201.86 55.91 42844.51 47803.47 2015-07-21 12:27:33.000 202 21201.87 55.93 42844.49 47803.49 2015-07-21 12:27:34.000 202 21201.89 55.93 42844.49 47803.48 2015-07-21 12:27:35.000 202 21201.91 55.97 42844.48 47803.46 2015-07-21 12:27:36.000 202 21201.91 56.03 42844.43 47803.46 2015-07-21 12:27:37.000 202 21201.89 56.08 42844.39 47803.44 2015-07-21 12:27:38.000 202 21201.93 56.08 42844.38 47803.43 2015-07-21 12:27:39.000 202 21201.90 56.08 42844.39 47803.40 2015-07-21 12:27:40.000 202 21201.91 56.07 42844.40 47803.38 2015-07-21 12:27:41.000 202 21201.94 56.07 42844.40 47803.39 2015-07-21 12:27:42.000 202 21201.95 56.07 42844.43 47803.41 2015-07-21 12:27:43.000 202 21201.99 56.07 42844.44 47803.43 2015-07-21 12:27:44.000 202 21202.04 56.05 42844.43 47803.44 2015-07-21 12:27:45.000 202 21202.04 56.04 42844.44 47803.46 2015-07-21 12:27:46.000 202 21202.08 56.03 42844.45 47803.49 2015-07-21 12:27:47.000 202 21202.09 56.02 42844.46 47803.48 2015-07-21 12:27:48.000 202 21202.06 56.02 42844.48 47803.52 2015-07-21 12:27:49.000 202 21202.07 56.00 42844.46 47803.54 2015-07-21 12:27:50.000 202 21202.05 55.98 42844.51 47803.53 2015-07-21 12:27:51.000 202 21202.00 55.98 42844.52 47803.51 2015-07-21 12:27:52.000 202 21201.94 55.95 42844.50 47803.52 2015-07-21 12:27:53.000 202 21201.88 55.96 42844.54 47803.50 2015-07-21 12:27:54.000 202 21201.80 55.94 42844.55 47803.48 2015-07-21 12:27:55.000 202 21201.72 55.94 42844.57 47803.48 2015-07-21 12:27:56.000 202 21201.69 55.94 42844.57 47803.44 2015-07-21 12:27:57.000 202 21201.64 55.93 42844.58 47803.42 2015-07-21 12:27:58.000 202 21201.62 55.91 42844.59 47803.42 2015-07-21 12:27:59.000 202 21201.64 55.92 42844.59 47803.39 2015-07-21 12:28:00.000 202 21201.76 55.98 42844.56 47803.43 2015-07-21 12:28:01.000 202 21201.84 56.00 42844.53 47803.47 2015-07-21 12:28:02.000 202 21201.95 56.00 42844.50 47803.49 2015-07-21 12:28:03.000 202 21201.97 56.01 42844.49 47803.49 2015-07-21 12:28:04.000 202 21202.02 55.97 42844.48 47803.50 2015-07-21 12:28:05.000 202 21202.06 55.95 42844.50 47803.52 2015-07-21 12:28:06.000 202 21202.11 55.94 42844.46 47803.54 2015-07-21 12:28:07.000 202 21202.10 55.93 42844.51 47803.56 2015-07-21 12:28:08.000 202 21202.10 55.94 42844.51 47803.57 2015-07-21 12:28:09.000 202 21202.11 55.95 42844.52 47803.57 2015-07-21 12:28:10.000 202 21202.08 55.93 42844.49 47803.57 2015-07-21 12:28:11.000 202 21202.07 55.91 42844.50 47803.59 2015-07-21 12:28:12.000 202 21202.05 55.91 42844.51 47803.58 2015-07-21 12:28:13.000 202 21202.02 55.89 42844.52 47803.59 2015-07-21 12:28:14.000 202 21201.98 55.88 42844.52 47803.57 2015-07-21 12:28:15.000 202 21201.97 55.84 42844.53 47803.55 2015-07-21 12:28:16.000 202 21201.93 55.83 42844.53 47803.53 2015-07-21 12:28:17.000 202 21201.92 55.82 42844.56 47803.55 2015-07-21 12:28:18.000 202 21201.89 55.80 42844.54 47803.52 2015-07-21 12:28:19.000 202 21201.88 55.81 42844.54 47803.50 2015-07-21 12:28:20.000 202 21201.87 55.82 42844.53 47803.49 2015-07-21 12:28:21.000 202 21201.84 55.84 42844.53 47803.49 2015-07-21 12:28:22.000 202 21201.83 55.88 42844.50 47803.45 2015-07-21 12:28:23.000 202 21201.88 55.90 42844.47 47803.44 2015-07-21 12:28:24.000 202 21201.95 55.91 42844.43 47803.43 2015-07-21 12:28:25.000 202 21201.99 55.93 42844.39 47803.41 2015-07-21 12:28:26.000 202 21202.01 55.91 42844.37 47803.44 2015-07-21 12:28:27.000 202 21201.99 55.89 42844.39 47803.42 2015-07-21 12:28:28.000 202 21202.00 55.88 42844.37 47803.42 2015-07-21 12:28:29.000 202 21202.01 55.84 42844.44 47803.44 2015-07-21 12:28:30.000 202 21202.04 55.84 42844.46 47803.45 2015-07-21 12:28:31.000 202 21202.03 55.82 42844.44 47803.46 2015-07-21 12:28:32.000 202 21202.04 55.80 42844.45 47803.49 2015-07-21 12:28:33.000 202 21202.02 55.81 42844.46 47803.48 2015-07-21 12:28:34.000 202 21202.03 55.78 42844.46 47803.50 2015-07-21 12:28:35.000 202 21202.01 55.80 42844.44 47803.51 2015-07-21 12:28:36.000 202 21201.99 55.78 42844.47 47803.50 2015-07-21 12:28:37.000 202 21202.02 55.77 42844.50 47803.54 2015-07-21 12:28:38.000 202 21202.02 55.73 42844.51 47803.52 2015-07-21 12:28:39.000 202 21202.01 55.69 42844.54 47803.55 2015-07-21 12:28:40.000 202 21202.01 55.70 42844.57 47803.57 2015-07-21 12:28:41.000 202 21201.99 55.70 42844.59 47803.62 2015-07-21 12:28:42.000 202 21202.01 55.70 42844.58 47803.61 2015-07-21 12:28:43.000 202 21201.96 55.72 42844.60 47803.60 2015-07-21 12:28:44.000 202 21201.95 55.76 42844.57 47803.58 2015-07-21 12:28:45.000 202 21201.97 55.76 42844.52 47803.53 2015-07-21 12:28:46.000 202 21201.93 55.75 42844.51 47803.51 2015-07-21 12:28:47.000 202 21201.91 55.77 42844.47 47803.50 2015-07-21 12:28:48.000 202 21201.92 55.76 42844.46 47803.49 2015-07-21 12:28:49.000 202 21201.94 55.75 42844.46 47803.47 2015-07-21 12:28:50.000 202 21201.96 55.75 42844.45 47803.46 2015-07-21 12:28:51.000 202 21201.96 55.77 42844.46 47803.47 2015-07-21 12:28:52.000 202 21201.97 55.76 42844.45 47803.45 2015-07-21 12:28:53.000 202 21201.98 55.77 42844.45 47803.46 2015-07-21 12:28:54.000 202 21201.98 55.76 42844.44 47803.46 2015-07-21 12:28:55.000 202 21202.00 55.74 42844.42 47803.44 2015-07-21 12:28:56.000 202 21201.97 55.73 42844.45 47803.45 2015-07-21 12:28:57.000 202 21201.98 55.73 42844.48 47803.46 2015-07-21 12:28:58.000 202 21202.00 55.72 42844.45 47803.47 2015-07-21 12:28:59.000 202 21201.99 55.70 42844.47 47803.47 2015-07-21 12:29:00.000 202 21201.93 55.69 42844.48 47803.47 2015-07-21 12:29:01.000 202 21201.91 55.70 42844.48 47803.46 2015-07-21 12:29:02.000 202 21201.91 55.70 42844.48 47803.46 2015-07-21 12:29:03.000 202 21201.92 55.68 42844.49 47803.45 2015-07-21 12:29:04.000 202 21201.91 55.64 42844.48 47803.47 2015-07-21 12:29:05.000 202 21201.96 55.60 42844.49 47803.48 2015-07-21 12:29:06.000 202 21201.95 55.63 42844.47 47803.48 2015-07-21 12:29:07.000 202 21201.95 55.67 42844.47 47803.50 2015-07-21 12:29:08.000 202 21201.95 55.68 42844.47 47803.49 2015-07-21 12:29:09.000 202 21201.98 55.66 42844.45 47803.48 2015-07-21 12:29:10.000 202 21202.01 55.68 42844.46 47803.45 2015-07-21 12:29:11.000 202 21202.05 55.67 42844.45 47803.45 2015-07-21 12:29:12.000 202 21202.10 55.67 42844.40 47803.47 2015-07-21 12:29:13.000 202 21202.13 55.65 42844.37 47803.48 2015-07-21 12:29:14.000 202 21202.14 55.63 42844.39 47803.49 2015-07-21 12:29:15.000 202 21202.13 55.62 42844.43 47803.50 2015-07-21 12:29:16.000 202 21202.15 55.60 42844.42 47803.52 2015-07-21 12:29:17.000 202 21202.14 55.57 42844.41 47803.54 2015-07-21 12:29:18.000 202 21202.12 55.53 42844.43 47803.51 2015-07-21 12:29:19.000 202 21202.05 55.52 42844.43 47803.52 2015-07-21 12:29:20.000 202 21202.05 55.49 42844.48 47803.49 2015-07-21 12:29:21.000 202 21202.03 55.52 42844.45 47803.52 2015-07-21 12:29:22.000 202 21202.00 55.50 42844.45 47803.50 2015-07-21 12:29:23.000 202 21201.98 55.48 42844.46 47803.51 2015-07-21 12:29:24.000 202 21202.01 55.50 42844.47 47803.49 2015-07-21 12:29:25.000 202 21202.06 55.50 42844.44 47803.50 2015-07-21 12:29:26.000 202 21202.12 55.48 42844.47 47803.54 2015-07-21 12:29:27.000 202 21202.15 55.48 42844.44 47803.57 2015-07-21 12:29:28.000 202 21202.16 55.49 42844.44 47803.58 2015-07-21 12:29:29.000 202 21202.21 55.51 42844.46 47803.59 2015-07-21 12:29:30.000 202 21202.23 55.53 42844.45 47803.58 2015-07-21 12:29:31.000 202 21202.21 55.52 42844.43 47803.57 2015-07-21 12:29:32.000 202 21202.19 55.53 42844.45 47803.55 2015-07-21 12:29:33.000 202 21202.14 55.52 42844.41 47803.54 2015-07-21 12:29:34.000 202 21202.12 55.52 42844.41 47803.52 2015-07-21 12:29:35.000 202 21202.02 55.54 42844.39 47803.51 2015-07-21 12:29:36.000 202 21201.97 55.59 42844.35 47803.44 2015-07-21 12:29:37.000 202 21201.90 55.65 42844.30 47803.38 2015-07-21 12:29:38.000 202 21201.85 55.66 42844.28 47803.32 2015-07-21 12:29:39.000 202 21201.86 55.67 42844.24 47803.27 2015-07-21 12:29:40.000 202 21201.90 55.65 42844.21 47803.26 2015-07-21 12:29:41.000 202 21201.91 55.59 42844.25 47803.25 2015-07-21 12:29:42.000 202 21201.91 55.52 42844.26 47803.26 2015-07-21 12:29:43.000 202 21201.99 55.49 42844.23 47803.29 2015-07-21 12:29:44.000 202 21202.00 55.46 42844.26 47803.32 2015-07-21 12:29:45.000 202 21202.06 55.45 42844.29 47803.36 2015-07-21 12:29:46.000 202 21202.08 55.44 42844.31 47803.37 2015-07-21 12:29:47.000 202 21202.12 55.45 42844.34 47803.44 2015-07-21 12:29:48.000 202 21202.16 55.42 42844.37 47803.45 2015-07-21 12:29:49.000 202 21202.19 55.39 42844.37 47803.49 2015-07-21 12:29:50.000 202 21202.17 55.39 42844.41 47803.52 2015-07-21 12:29:51.000 202 21202.16 55.35 42844.45 47803.53 2015-07-21 12:29:52.000 202 21202.10 55.35 42844.48 47803.60 2015-07-21 12:29:53.000 202 21202.06 55.36 42844.54 47803.58 2015-07-21 12:29:54.000 202 21202.04 55.35 42844.57 47803.59 2015-07-21 12:29:55.000 202 21201.99 55.35 42844.58 47803.61 2015-07-21 12:29:56.000 202 21201.95 55.37 42844.62 47803.61 2015-07-21 12:29:57.000 202 21201.93 55.39 42844.64 47803.62 2015-07-21 12:29:58.000 202 21201.87 55.40 42844.64 47803.59 2015-07-21 12:29:59.000 202 21201.84 55.43 42844.65 47803.61 2015-07-21 12:30:00.000 202 21201.83 55.45 42844.66 47803.58 2015-07-21 12:30:01.000 202 21201.82 55.41 42844.64 47803.59 2015-07-21 12:30:02.000 202 21201.84 55.37 42844.65 47803.58 2015-07-21 12:30:03.000 202 21201.90 55.35 42844.67 47803.61 2015-07-21 12:30:04.000 202 21201.92 55.34 42844.67 47803.64 2015-07-21 12:30:05.000 202 21201.95 55.32 42844.67 47803.64 2015-07-21 12:30:06.000 202 21201.98 55.35 42844.69 47803.65 2015-07-21 12:30:07.000 202 21202.00 55.35 42844.66 47803.65 2015-07-21 12:30:08.000 202 21202.03 55.34 42844.66 47803.69 2015-07-21 12:30:09.000 202 21202.07 55.34 42844.64 47803.70 2015-07-21 12:30:10.000 202 21202.12 55.34 42844.68 47803.72 2015-07-21 12:30:11.000 202 21202.14 55.38 42844.65 47803.73 2015-07-21 12:30:12.000 202 21202.11 55.45 42844.64 47803.72 2015-07-21 12:30:13.000 202 21202.14 55.47 42844.65 47803.69 2015-07-21 12:30:14.000 202 21202.18 55.46 42844.64 47803.68 2015-07-21 12:30:15.000 202 21202.18 55.47 42844.67 47803.66 2015-07-21 12:30:16.000 202 21202.20 55.46 42844.70 47803.70 2015-07-21 12:30:17.000 202 21202.16 55.49 42844.71 47803.70 2015-07-21 12:30:18.000 202 21202.18 55.52 42844.69 47803.70 2015-07-21 12:30:19.000 202 21202.20 55.55 42844.67 47803.72 2015-07-21 12:30:20.000 202 21202.18 55.61 42844.63 47803.71 2015-07-21 12:30:21.000 202 21202.19 55.63 42844.60 47803.68 2015-07-21 12:30:22.000 202 21202.20 55.66 42844.56 47803.66 2015-07-21 12:30:23.000 202 21202.20 55.68 42844.56 47803.63 2015-07-21 12:30:24.000 202 21202.21 55.71 42844.55 47803.60 2015-07-21 12:30:25.000 202 21202.22 55.69 42844.49 47803.60 2015-07-21 12:30:26.000 202 21202.22 55.68 42844.48 47803.56 2015-07-21 12:30:27.000 202 21202.24 55.67 42844.47 47803.55 2015-07-21 12:30:28.000 202 21202.23 55.66 42844.44 47803.54 2015-07-21 12:30:29.000 202 21202.25 55.65 42844.43 47803.52 2015-07-21 12:30:30.000 202 21202.23 55.62 42844.43 47803.53 2015-07-21 12:30:31.000 202 21202.25 55.58 42844.46 47803.53 2015-07-21 12:30:32.000 202 21202.28 55.57 42844.47 47803.56 2015-07-21 12:30:33.000 202 21202.32 55.60 42844.45 47803.55 2015-07-21 12:30:34.000 202 21202.33 55.60 42844.44 47803.57 2015-07-21 12:30:35.000 202 21202.37 55.57 42844.46 47803.59 2015-07-21 12:30:36.000 202 21202.39 55.54 42844.45 47803.59 2015-07-21 12:30:37.000 202 21202.41 55.49 42844.45 47803.61 2015-07-21 12:30:38.000 202 21202.44 55.45 42844.49 47803.64 2015-07-21 12:30:39.000 202 21202.42 55.45 42844.52 47803.67 2015-07-21 12:30:40.000 202 21202.45 55.47 42844.56 47803.70 2015-07-21 12:30:41.000 202 21202.47 55.46 42844.57 47803.74 2015-07-21 12:30:42.000 202 21202.46 55.45 42844.59 47803.75 2015-07-21 12:30:43.000 202 21202.48 55.43 42844.60 47803.78 2015-07-21 12:30:44.000 202 21202.51 55.42 42844.63 47803.81 2015-07-21 12:30:45.000 202 21202.54 55.46 42844.65 47803.85 2015-07-21 12:30:46.000 202 21202.56 55.44 42844.67 47803.85 2015-07-21 12:30:47.000 202 21202.59 55.40 42844.69 47803.88 2015-07-21 12:30:48.000 202 21202.62 55.39 42844.69 47803.90 2015-07-21 12:30:49.000 202 21202.62 55.38 42844.71 47803.91 2015-07-21 12:30:50.000 202 21202.65 55.37 42844.73 47803.94 2015-07-21 12:30:51.000 202 21202.67 55.35 42844.77 47803.97 2015-07-21 12:30:52.000 202 21202.69 55.37 42844.76 47803.99 2015-07-21 12:30:53.000 202 21202.70 55.38 42844.76 47803.98 2015-07-21 12:30:54.000 202 21202.71 55.38 42844.76 47804.04 2015-07-21 12:30:55.000 202 21202.71 55.37 42844.75 47804.01 2015-07-21 12:30:56.000 202 21202.72 55.34 42844.77 47804.00 2015-07-21 12:30:57.000 202 21202.74 55.30 42844.76 47804.02 2015-07-21 12:30:58.000 202 21202.77 55.29 42844.75 47804.02 2015-07-21 12:30:59.000 202 21202.77 55.29 42844.75 47804.04 2015-07-21 12:31:00.000 202 21202.76 55.28 42844.75 47804.05 2015-07-21 12:31:01.000 202 21202.81 55.30 42844.71 47804.05 2015-07-21 12:31:02.000 202 21202.82 55.27 42844.71 47804.05 2015-07-21 12:31:03.000 202 21202.84 55.25 42844.73 47804.06 2015-07-21 12:31:04.000 202 21202.82 55.22 42844.76 47804.06 2015-07-21 12:31:05.000 202 21202.84 55.24 42844.79 47804.07 2015-07-21 12:31:06.000 202 21202.82 55.23 42844.75 47804.06 2015-07-21 12:31:07.000 202 21202.84 55.22 42844.76 47804.07 2015-07-21 12:31:08.000 202 21202.86 55.21 42844.77 47804.07 2015-07-21 12:31:09.000 202 21202.88 55.19 42844.74 47804.07 2015-07-21 12:31:10.000 202 21202.88 55.17 42844.74 47804.08 2015-07-21 12:31:11.000 202 21202.87 55.15 42844.75 47804.08 2015-07-21 12:31:12.000 202 21202.84 55.11 42844.79 47804.10 2015-07-21 12:31:13.000 202 21202.85 55.06 42844.80 47804.08 2015-07-21 12:31:14.000 202 21202.85 55.01 42844.80 47804.10 2015-07-21 12:31:15.000 202 21202.85 54.97 42844.82 47804.11 2015-07-21 12:31:16.000 202 21202.88 54.94 42844.82 47804.15 2015-07-21 12:31:17.000 202 21202.89 54.92 42844.83 47804.17 2015-07-21 12:31:18.000 202 21202.94 54.88 42844.88 47804.20 2015-07-21 12:31:19.000 202 21202.99 54.91 42844.88 47804.23 2015-07-21 12:31:20.000 202 21203.03 54.94 42844.88 47804.26 2015-07-21 12:31:21.000 202 21203.07 54.94 42844.86 47804.27 2015-07-21 12:31:22.000 202 21203.11 54.93 42844.86 47804.30 2015-07-21 12:31:23.000 202 21203.15 54.93 42844.85 47804.29 2015-07-21 12:31:24.000 202 21203.16 54.92 42844.88 47804.29 2015-07-21 12:31:25.000 202 21203.18 54.93 42844.88 47804.31 2015-07-21 12:31:26.000 202 21203.21 54.92 42844.85 47804.32 2015-07-21 12:31:27.000 202 21203.22 54.87 42844.88 47804.33 2015-07-21 12:31:28.000 202 21203.23 54.87 42844.89 47804.34 2015-07-21 12:31:29.000 202 21203.23 54.87 42844.88 47804.36 2015-07-21 12:31:30.000 202 21203.19 54.83 42844.89 47804.36 2015-07-21 12:31:31.000 202 21203.19 54.80 42844.89 47804.35 2015-07-21 12:31:32.000 202 21203.21 54.83 42844.90 47804.37 2015-07-21 12:31:33.000 202 21203.22 54.84 42844.85 47804.38 2015-07-21 12:31:34.000 202 21203.23 54.84 42844.85 47804.35 2015-07-21 12:31:35.000 202 21203.19 54.89 42844.86 47804.34 2015-07-21 12:31:36.000 202 21203.17 54.93 42844.78 47804.30 2015-07-21 12:31:37.000 202 21203.16 54.92 42844.76 47804.24 2015-07-21 12:31:38.000 202 21203.11 54.89 42844.71 47804.20 2015-07-21 12:31:39.000 202 21203.09 54.89 42844.68 47804.16 2015-07-21 12:31:40.000 202 21203.09 54.86 42844.72 47804.15 2015-07-21 12:31:41.000 202 21203.16 54.84 42844.73 47804.15 2015-07-21 12:31:42.000 202 21203.23 54.83 42844.75 47804.20 2015-07-21 12:31:43.000 202 21203.31 54.84 42844.70 47804.21 2015-07-21 12:31:44.000 202 21203.33 54.86 42844.68 47804.23 2015-07-21 12:31:45.000 202 21203.32 54.87 42844.68 47804.23 2015-07-21 12:31:46.000 202 21203.33 54.83 42844.67 47804.26 2015-07-21 12:31:47.000 202 21203.31 54.83 42844.65 47804.24 2015-07-21 12:31:48.000 202 21203.27 54.85 42844.64 47804.22 2015-07-21 12:31:49.000 202 21203.25 54.84 42844.66 47804.19 2015-07-21 12:31:50.000 202 21203.23 54.83 42844.65 47804.16 2015-07-21 12:31:51.000 202 21203.22 54.83 42844.64 47804.15 2015-07-21 12:31:52.000 202 21203.22 54.82 42844.64 47804.15 2015-07-21 12:31:53.000 202 21203.21 54.81 42844.66 47804.15 2015-07-21 12:31:54.000 202 21203.24 54.79 42844.66 47804.16 2015-07-21 12:31:55.000 202 21203.27 54.82 42844.65 47804.19 2015-07-21 12:31:56.000 202 21203.27 54.81 42844.63 47804.18 2015-07-21 12:31:57.000 202 21203.28 54.81 42844.63 47804.19 2015-07-21 12:31:58.000 202 21203.31 54.81 42844.63 47804.20 2015-07-21 12:31:59.000 202 21203.34 54.83 42844.61 47804.20 2015-07-21 12:32:00.000 202 21203.38 54.82 42844.63 47804.21 2015-07-21 12:32:01.000 202 21203.39 54.82 42844.63 47804.22 2015-07-21 12:32:02.000 202 21203.41 54.82 42844.63 47804.23 2015-07-21 12:32:03.000 202 21203.43 54.82 42844.63 47804.23 2015-07-21 12:32:04.000 202 21203.41 54.81 42844.61 47804.23 2015-07-21 12:32:05.000 202 21203.41 54.81 42844.62 47804.27 2015-07-21 12:32:06.000 202 21203.42 54.78 42844.64 47804.27 2015-07-21 12:32:07.000 202 21203.42 54.78 42844.66 47804.26 2015-07-21 12:32:08.000 202 21203.42 54.77 42844.65 47804.27 2015-07-21 12:32:09.000 202 21203.41 54.75 42844.66 47804.27 2015-07-21 12:32:10.000 202 21203.41 54.75 42844.65 47804.28 2015-07-21 12:32:11.000 202 21203.41 54.74 42844.65 47804.26 2015-07-21 12:32:12.000 202 21203.38 54.74 42844.66 47804.28 2015-07-21 12:32:13.000 202 21203.40 54.73 42844.66 47804.28 2015-07-21 12:32:14.000 202 21203.40 54.73 42844.65 47804.26 2015-07-21 12:32:15.000 202 21203.41 54.72 42844.64 47804.27 2015-07-21 12:32:16.000 202 21203.43 54.71 42844.62 47804.28 2015-07-21 12:32:17.000 202 21203.41 54.72 42844.64 47804.27 2015-07-21 12:32:18.000 202 21203.42 54.73 42844.63 47804.25 2015-07-21 12:32:19.000 202 21203.44 54.71 42844.62 47804.25 2015-07-21 12:32:20.000 202 21203.45 54.71 42844.60 47804.27 2015-07-21 12:32:21.000 202 21203.45 54.71 42844.61 47804.28 2015-07-21 12:32:22.000 202 21203.47 54.70 42844.59 47804.26 2015-07-21 12:32:23.000 202 21203.45 54.70 42844.61 47804.27 2015-07-21 12:32:24.000 202 21203.44 54.68 42844.64 47804.25 2015-07-21 12:32:25.000 202 21203.44 54.65 42844.66 47804.25 2015-07-21 12:32:26.000 202 21203.45 54.63 42844.66 47804.26 2015-07-21 12:32:27.000 202 21203.45 54.63 42844.67 47804.25 2015-07-21 12:32:28.000 202 21203.40 54.66 42844.66 47804.27 2015-07-21 12:32:29.000 202 21203.38 54.67 42844.62 47804.24 2015-07-21 12:32:30.000 202 21203.35 54.69 42844.58 47804.22 2015-07-21 12:32:31.000 202 21203.34 54.73 42844.55 47804.18 2015-07-21 12:32:32.000 202 21203.31 54.73 42844.53 47804.13 2015-07-21 12:32:33.000 202 21203.31 54.77 42844.50 47804.12 2015-07-21 12:32:34.000 202 21203.31 54.79 42844.46 47804.08 2015-07-21 12:32:35.000 202 21203.32 54.81 42844.38 47804.07 2015-07-21 12:32:36.000 202 21203.33 54.81 42844.37 47804.01 2015-07-21 12:32:37.000 202 21203.29 54.84 42844.33 47804.01 2015-07-21 12:32:38.000 202 21203.26 54.92 42844.30 47803.98 2015-07-21 12:32:39.000 202 21203.25 54.94 42844.25 47803.93 2015-07-21 12:32:40.000 202 21203.26 54.94 42844.23 47803.86 2015-07-21 12:32:41.000 202 21203.28 54.95 42844.25 47803.84 2015-07-21 12:32:42.000 202 21203.29 54.90 42844.25 47803.84 2015-07-21 12:32:43.000 202 21203.28 54.88 42844.24 47803.82 2015-07-21 12:32:44.000 202 21203.30 54.83 42844.24 47803.83 2015-07-21 12:32:45.000 202 21203.27 54.83 42844.25 47803.85 2015-07-21 12:32:46.000 202 21203.24 54.85 42844.27 47803.85 2015-07-21 12:32:47.000 202 21203.24 54.86 42844.25 47803.84 2015-07-21 12:32:48.000 202 21203.21 54.89 42844.26 47803.82 2015-07-21 12:32:49.000 202 21203.20 54.89 42844.22 47803.84 2015-07-21 12:32:50.000 202 21203.14 54.90 42844.24 47803.79 2015-07-21 12:32:51.000 202 21203.13 54.90 42844.21 47803.77 2015-07-21 12:32:52.000 202 21203.15 54.92 42844.24 47803.75 2015-07-21 12:32:53.000 202 21203.19 54.89 42844.25 47803.77 2015-07-21 12:32:54.000 202 21203.24 54.85 42844.24 47803.79 2015-07-21 12:32:55.000 202 21203.27 54.87 42844.24 47803.80 2015-07-21 12:32:56.000 202 21203.30 54.88 42844.26 47803.81 2015-07-21 12:32:57.000 202 21203.30 54.88 42844.24 47803.82 2015-07-21 12:32:58.000 202 21203.36 54.86 42844.24 47803.84 2015-07-21 12:32:59.000 202 21203.37 54.83 42844.21 47803.85 2015-07-21 12:33:00.000 202 21203.42 54.82 42844.21 47803.87 2015-07-21 12:33:01.000 202 21203.40 54.81 42844.24 47803.90 2015-07-21 12:33:02.000 202 21203.41 54.80 42844.26 47803.91 2015-07-21 12:33:03.000 202 21203.43 54.77 42844.24 47803.91 2015-07-21 12:33:04.000 202 21203.40 54.76 42844.27 47803.91 2015-07-21 12:33:05.000 202 21203.40 54.75 42844.26 47803.89 2015-07-21 12:33:06.000 202 21203.42 54.76 42844.26 47803.92 2015-07-21 12:33:07.000 202 21203.37 54.76 42844.28 47803.91 2015-07-21 12:33:08.000 202 21203.37 54.73 42844.28 47803.93 2015-07-21 12:33:09.000 202 21203.36 54.72 42844.31 47803.94 2015-07-21 12:33:10.000 202 21203.32 54.72 42844.32 47803.93 2015-07-21 12:33:11.000 202 21203.25 54.80 42844.34 47803.93 2015-07-21 12:33:12.000 202 21203.20 54.83 42844.31 47803.89 2015-07-21 12:33:13.000 202 21203.19 54.82 42844.29 47803.88 2015-07-21 12:33:14.000 202 21203.18 54.81 42844.30 47803.82 2015-07-21 12:33:15.000 202 21203.17 54.76 42844.33 47803.82 2015-07-21 12:33:16.000 202 21203.13 54.73 42844.33 47803.84 2015-07-21 12:33:17.000 202 21203.17 54.71 42844.32 47803.82 2015-07-21 12:33:18.000 202 21203.21 54.70 42844.35 47803.86 2015-07-21 12:33:19.000 202 21203.23 54.66 42844.35 47803.88 2015-07-21 12:33:20.000 202 21203.28 54.66 42844.35 47803.92 2015-07-21 12:33:21.000 202 21203.29 54.67 42844.36 47803.93 2015-07-21 12:33:22.000 202 21203.29 54.72 42844.32 47803.93 2015-07-21 12:33:23.000 202 21203.27 54.74 42844.30 47803.93 2015-07-21 12:33:24.000 202 21203.26 54.76 42844.30 47803.94 2015-07-21 12:33:25.000 202 21203.30 54.74 42844.26 47803.89 2015-07-21 12:33:26.000 202 21203.31 54.76 42844.27 47803.93 2015-07-21 12:33:27.000 202 21203.31 54.75 42844.24 47803.90 2015-07-21 12:33:28.000 202 21203.35 54.72 42844.27 47803.90 2015-07-21 12:33:29.000 202 21203.37 54.71 42844.30 47803.91 2015-07-21 12:33:30.000 202 21203.35 54.71 42844.32 47803.93 2015-07-21 12:33:31.000 202 21203.36 54.72 42844.29 47803.92 2015-07-21 12:33:32.000 202 21203.35 54.72 42844.26 47803.92 2015-07-21 12:33:33.000 202 21203.34 54.71 42844.25 47803.89 2015-07-21 12:33:34.000 202 21203.33 54.70 42844.28 47803.90 2015-07-21 12:33:35.000 202 21203.36 54.69 42844.27 47803.92 2015-07-21 12:33:36.000 202 21203.36 54.68 42844.25 47803.88 2015-07-21 12:33:37.000 202 21203.35 54.67 42844.27 47803.90 2015-07-21 12:33:38.000 202 21203.39 54.67 42844.29 47803.89 2015-07-21 12:33:39.000 202 21203.41 54.67 42844.28 47803.91 2015-07-21 12:33:40.000 202 21203.38 54.65 42844.28 47803.92 2015-07-21 12:33:41.000 202 21203.38 54.65 42844.27 47803.92 2015-07-21 12:33:42.000 202 21203.38 54.69 42844.31 47803.92 2015-07-21 12:33:43.000 202 21203.36 54.69 42844.28 47803.92 2015-07-21 12:33:44.000 202 21203.33 54.68 42844.25 47803.91 2015-07-21 12:33:45.000 202 21203.31 54.70 42844.29 47803.91 2015-07-21 12:33:46.000 202 21203.30 54.69 42844.30 47803.89 2015-07-21 12:33:47.000 202 21203.28 54.66 42844.31 47803.89 2015-07-21 12:33:48.000 202 21203.28 54.69 42844.30 47803.90 2015-07-21 12:33:49.000 202 21203.24 54.68 42844.31 47803.90 2015-07-21 12:33:50.000 202 21203.23 54.65 42844.31 47803.91 2015-07-21 12:33:51.000 202 21203.26 54.65 42844.37 47803.92 2015-07-21 12:33:52.000 202 21203.29 54.59 42844.43 47803.97 2015-07-21 12:33:53.000 202 21203.33 54.57 42844.43 47803.98 2015-07-21 12:33:54.000 202 21203.32 54.57 42844.47 47804.04 2015-07-21 12:33:55.000 202 21203.34 54.54 42844.50 47804.07 2015-07-21 12:33:56.000 202 21203.33 54.50 42844.56 47804.10 2015-07-21 12:33:57.000 202 21203.35 54.46 42844.64 47804.14 2015-07-21 12:33:58.000 202 21203.37 54.44 42844.65 47804.19 2015-07-21 12:33:59.000 202 21203.40 54.40 42844.70 47804.24 2015-07-21 12:34:00.000 202 21203.39 54.37 42844.76 47804.29 2015-07-21 12:34:01.000 202 21203.35 54.36 42844.77 47804.32 2015-07-21 12:34:02.000 202 21203.32 54.39 42844.81 47804.35 2015-07-21 12:34:03.000 202 21203.29 54.44 42844.81 47804.34 2015-07-21 12:34:04.000 202 21203.29 54.44 42844.82 47804.35 2015-07-21 12:34:05.000 202 21203.28 54.47 42844.82 47804.36 2015-07-21 12:34:06.000 202 21203.26 54.50 42844.78 47804.34 2015-07-21 12:34:07.000 202 21203.27 54.51 42844.78 47804.32 2015-07-21 12:34:08.000 202 21203.25 54.49 42844.80 47804.32 2015-07-21 12:34:09.000 202 21203.29 54.48 42844.79 47804.32 2015-07-21 12:34:10.000 202 21203.32 54.51 42844.79 47804.34 2015-07-21 12:34:11.000 202 21203.33 54.51 42844.78 47804.36 2015-07-21 12:34:12.000 202 21203.36 54.49 42844.79 47804.33 2015-07-21 12:34:13.000 202 21203.38 54.50 42844.79 47804.36 2015-07-21 12:34:14.000 202 21203.36 54.50 42844.82 47804.38 2015-07-21 12:34:15.000 202 21203.35 54.52 42844.82 47804.38 2015-07-21 12:34:16.000 202 21203.35 54.52 42844.82 47804.40 2015-07-21 12:34:17.000 202 21203.35 54.55 42844.83 47804.38 2015-07-21 12:34:18.000 202 21203.33 54.58 42844.81 47804.39 2015-07-21 12:34:19.000 202 21203.33 54.61 42844.79 47804.39 2015-07-21 12:34:20.000 202 21203.33 54.63 42844.76 47804.36 2015-07-21 12:34:21.000 202 21203.35 54.62 42844.75 47804.37 2015-07-21 12:34:22.000 202 21203.34 54.61 42844.76 47804.34 2015-07-21 12:34:23.000 202 21203.32 54.60 42844.76 47804.34 2015-07-21 12:34:24.000 202 21203.31 54.60 42844.78 47804.34 2015-07-21 12:34:25.000 202 21203.32 54.59 42844.79 47804.34 2015-07-21 12:34:26.000 202 21203.33 54.58 42844.80 47804.33 2015-07-21 12:34:27.000 202 21203.31 54.58 42844.79 47804.33 2015-07-21 12:34:28.000 202 21203.31 54.60 42844.78 47804.35 2015-07-21 12:34:29.000 202 21203.35 54.60 42844.79 47804.34 2015-07-21 12:34:30.000 202 21203.34 54.62 42844.82 47804.36 2015-07-21 12:34:31.000 202 21203.31 54.64 42844.80 47804.34 2015-07-21 12:34:32.000 202 21203.33 54.63 42844.79 47804.36 2015-07-21 12:34:33.000 202 21203.35 54.60 42844.80 47804.36 2015-07-21 12:34:34.000 202 21203.32 54.56 42844.83 47804.36 2015-07-21 12:34:35.000 202 21203.35 54.55 42844.82 47804.36 2015-07-21 12:34:36.000 202 21203.38 54.58 42844.83 47804.38 2015-07-21 12:34:37.000 202 21203.37 54.58 42844.85 47804.39 2015-07-21 12:34:38.000 202 21203.34 54.58 42844.82 47804.41 2015-07-21 12:34:39.000 202 21203.33 54.61 42844.84 47804.39 2015-07-21 12:34:40.000 202 21203.30 54.63 42844.84 47804.40 2015-07-21 12:34:41.000 202 21203.27 54.65 42844.83 47804.38 2015-07-21 12:34:42.000 202 21203.24 54.65 42844.84 47804.35 2015-07-21 12:34:43.000 202 21203.21 54.66 42844.79 47804.33 2015-07-21 12:34:44.000 202 21203.24 54.66 42844.78 47804.32 2015-07-21 12:34:45.000 202 21203.24 54.68 42844.78 47804.31 2015-07-21 12:34:46.000 202 21203.21 54.71 42844.78 47804.31 2015-07-21 12:34:47.000 202 21203.22 54.74 42844.78 47804.31 2015-07-21 12:34:48.000 202 21203.24 54.76 42844.77 47804.28 2015-07-21 12:34:49.000 202 21203.23 54.78 42844.76 47804.27 2015-07-21 12:34:50.000 202 21203.24 54.78 42844.76 47804.27 2015-07-21 12:34:51.000 202 21203.27 54.80 42844.74 47804.27 2015-07-21 12:34:52.000 202 21203.24 54.82 42844.75 47804.27 2015-07-21 12:34:53.000 202 21203.25 54.82 42844.74 47804.26 2015-07-21 12:34:54.000 202 21203.29 54.82 42844.75 47804.25 2015-07-21 12:34:55.000 202 21203.24 54.84 42844.74 47804.27 2015-07-21 12:34:56.000 202 21203.14 54.90 42844.68 47804.25 2015-07-21 12:34:57.000 202 21203.09 54.95 42844.66 47804.19 2015-07-21 12:34:58.000 202 21203.04 54.99 42844.60 47804.15 2015-07-21 12:34:59.000 202 21203.06 54.98 42844.60 47804.08 2015-07-21 12:35:00.000 202 21203.06 54.95 42844.61 47804.08 2015-07-21 12:35:01.000 202 21203.09 54.94 42844.57 47804.04 2015-07-21 12:35:02.000 202 21203.12 54.91 42844.56 47804.09 2015-07-21 12:35:03.000 202 21203.13 54.90 42844.56 47804.08 2015-07-21 12:35:04.000 202 21203.14 54.94 42844.56 47804.08 2015-07-21 12:35:05.000 202 21203.11 54.93 42844.56 47804.10 2015-07-21 12:35:06.000 202 21203.10 54.92 42844.55 47804.10 2015-07-21 12:35:07.000 202 21203.08 54.93 42844.56 47804.09 2015-07-21 12:35:08.000 202 21203.12 54.95 42844.59 47804.11 2015-07-21 12:35:09.000 202 21203.13 54.98 42844.57 47804.09 2015-07-21 12:35:10.000 202 21203.14 55.01 42844.56 47804.10 2015-07-21 12:35:11.000 202 21203.11 55.02 42844.55 47804.08 2015-07-21 12:35:12.000 202 21203.09 55.01 42844.57 47804.06 2015-07-21 12:35:13.000 202 21203.07 55.03 42844.54 47804.06 2015-07-21 12:35:14.000 202 21203.07 55.02 42844.55 47804.05 2015-07-21 12:35:15.000 202 21203.07 55.04 42844.54 47804.05 2015-07-21 12:35:16.000 202 21203.02 55.05 42844.56 47804.06 2015-07-21 12:35:17.000 202 21203.02 55.08 42844.55 47804.04 2015-07-21 12:35:18.000 202 21202.99 55.08 42844.53 47804.03 2015-07-21 12:35:19.000 202 21203.03 55.08 42844.55 47804.02 2015-07-21 12:35:20.000 202 21203.02 55.07 42844.54 47804.03 2015-07-21 12:35:21.000 202 21203.02 55.08 42844.55 47804.02 2015-07-21 12:35:22.000 202 21203.02 55.06 42844.52 47804.02 2015-07-21 12:35:23.000 202 21203.05 55.06 42844.52 47804.03 2015-07-21 12:35:24.000 202 21203.05 55.06 42844.55 47804.04 2015-07-21 12:35:25.000 202 21203.07 55.06 42844.54 47804.05 2015-07-21 12:35:26.000 202 21203.11 55.03 42844.51 47804.04 2015-07-21 12:35:27.000 202 21203.07 55.03 42844.53 47804.03 2015-07-21 12:35:28.000 202 21203.10 55.01 42844.51 47804.00 2015-07-21 12:35:29.000 202 21203.13 54.97 42844.51 47804.02 2015-07-21 12:35:30.000 202 21203.16 54.97 42844.47 47804.04 2015-07-21 12:35:31.000 202 21203.20 54.95 42844.51 47804.07 2015-07-21 12:35:32.000 202 21203.19 54.92 42844.53 47804.07 2015-07-21 12:35:33.000 202 21203.23 54.89 42844.54 47804.09 2015-07-21 12:35:34.000 202 21203.23 54.86 42844.60 47804.13 2015-07-21 12:35:35.000 202 21203.20 54.84 42844.60 47804.14 2015-07-21 12:35:36.000 202 21203.21 54.84 42844.62 47804.16 2015-07-21 12:35:37.000 202 21203.24 54.80 42844.58 47804.17 2015-07-21 12:35:38.000 202 21203.27 54.79 42844.62 47804.22 2015-07-21 12:35:39.000 202 21203.29 54.78 42844.62 47804.22 2015-07-21 12:35:40.000 202 21203.30 54.79 42844.65 47804.23 2015-07-21 12:35:41.000 202 21203.34 54.76 42844.66 47804.25 2015-07-21 12:35:42.000 202 21203.37 54.75 42844.64 47804.27 2015-07-21 12:35:43.000 202 21203.42 54.72 42844.65 47804.29 2015-07-21 12:35:44.000 202 21203.45 54.71 42844.67 47804.30 2015-07-21 12:35:45.000 202 21203.49 54.68 42844.68 47804.35 2015-07-21 12:35:46.000 202 21203.54 54.62 42844.70 47804.36 2015-07-21 12:35:47.000 202 21203.56 54.59 42844.72 47804.43 2015-07-21 12:35:48.000 202 21203.55 54.57 42844.70 47804.44 2015-07-21 12:35:49.000 202 21203.59 54.55 42844.74 47804.45 2015-07-21 12:35:50.000 202 21203.60 54.52 42844.75 47804.51 2015-07-21 12:35:51.000 202 21203.64 54.50 42844.75 47804.52 2015-07-21 12:35:52.000 202 21203.66 54.48 42844.79 47804.55 2015-07-21 12:35:53.000 202 21203.69 54.48 42844.79 47804.54 2015-07-21 12:35:54.000 202 21203.73 54.44 42844.80 47804.58 2015-07-21 12:35:55.000 202 21203.76 54.42 42844.81 47804.60 2015-07-21 12:35:56.000 202 21203.78 54.38 42844.81 47804.62 2015-07-21 12:35:57.000 202 21203.83 54.35 42844.81 47804.62 2015-07-21 12:35:58.000 202 21203.87 54.33 42844.82 47804.64 2015-07-21 12:35:59.000 202 21203.91 54.28 42844.84 47804.67 2015-07-21 12:36:00.000 202 21203.98 54.23 42844.84 47804.70 2015-07-21 12:36:01.000 202 21204.01 54.19 42844.84 47804.73 2015-07-21 12:36:02.000 202 21204.02 54.17 42844.87 47804.75 2015-07-21 12:36:03.000 202 21204.02 54.17 42844.87 47804.77 2015-07-21 12:36:04.000 202 21204.01 54.17 42844.90 47804.78 2015-07-21 12:36:05.000 202 21204.02 54.20 42844.88 47804.77 2015-07-21 12:36:06.000 202 21204.03 54.17 42844.85 47804.78 2015-07-21 12:36:07.000 202 21203.99 54.19 42844.82 47804.74 2015-07-21 12:36:08.000 202 21203.97 54.21 42844.82 47804.74 2015-07-21 12:36:09.000 202 21203.98 54.20 42844.79 47804.71 2015-07-21 12:36:10.000 202 21203.94 54.20 42844.78 47804.68 2015-07-21 12:36:11.000 202 21203.93 54.21 42844.74 47804.66 2015-07-21 12:36:12.000 202 21203.90 54.20 42844.72 47804.64 2015-07-21 12:36:13.000 202 21203.88 54.19 42844.74 47804.62 2015-07-21 12:36:14.000 202 21203.85 54.17 42844.74 47804.61 2015-07-21 12:36:15.000 202 21203.82 54.17 42844.76 47804.58 2015-07-21 12:36:16.000 202 21203.81 54.16 42844.74 47804.57 2015-07-21 12:36:17.000 202 21203.79 54.19 42844.69 47804.57 2015-07-21 12:36:18.000 202 21203.79 54.25 42844.67 47804.57 2015-07-21 12:36:19.000 202 21203.77 54.29 42844.61 47804.51 2015-07-21 12:36:20.000 202 21203.76 54.31 42844.59 47804.46 2015-07-21 12:36:21.000 202 21203.74 54.31 42844.59 47804.44 2015-07-21 12:36:22.000 202 21203.72 54.32 42844.60 47804.41 2015-07-21 12:36:23.000 202 21203.74 54.32 42844.60 47804.41 2015-07-21 12:36:24.000 202 21203.72 54.35 42844.56 47804.39 2015-07-21 12:36:25.000 202 21203.71 54.33 42844.54 47804.38 2015-07-21 12:36:26.000 202 21203.70 54.34 42844.56 47804.39 2015-07-21 12:36:27.000 202 21203.72 54.34 42844.57 47804.37 2015-07-21 12:36:28.000 202 21203.72 54.35 42844.56 47804.34 2015-07-21 12:36:29.000 202 21203.72 54.35 42844.54 47804.38 2015-07-21 12:36:30.000 202 21203.71 54.37 42844.50 47804.35 2015-07-21 12:36:31.000 202 21203.74 54.41 42844.46 47804.31 2015-07-21 12:36:32.000 202 21203.73 54.46 42844.42 47804.30 2015-07-21 12:36:33.000 202 21203.72 54.48 42844.41 47804.27 2015-07-21 12:36:34.000 202 21203.75 54.45 42844.37 47804.24 2015-07-21 12:36:35.000 202 21203.75 54.46 42844.37 47804.20 2015-07-21 12:36:36.000 202 21203.72 54.48 42844.32 47804.18 2015-07-21 12:36:37.000 202 21203.68 54.48 42844.30 47804.14 2015-07-21 12:36:38.000 202 21203.68 54.50 42844.31 47804.12 2015-07-21 12:36:39.000 202 21203.71 54.46 42844.28 47804.11 2015-07-21 12:36:40.000 202 21203.72 54.44 42844.28 47804.11 2015-07-21 12:36:41.000 202 21203.77 54.42 42844.29 47804.13 2015-07-21 12:36:42.000 202 21203.79 54.40 42844.34 47804.15 2015-07-21 12:36:43.000 202 21203.82 54.40 42844.37 47804.16 2015-07-21 12:36:44.000 202 21203.85 54.38 42844.37 47804.19 2015-07-21 12:36:45.000 202 21203.83 54.37 42844.38 47804.22 2015-07-21 12:36:46.000 202 21203.86 54.36 42844.43 47804.22 2015-07-21 12:36:47.000 202 21203.89 54.37 42844.44 47804.22 2015-07-21 12:36:48.000 202 21203.94 54.37 42844.43 47804.25 2015-07-21 12:36:49.000 202 21203.95 54.35 42844.41 47804.29 2015-07-21 12:36:50.000 202 21203.98 54.35 42844.43 47804.31 2015-07-21 12:36:51.000 202 21203.98 54.32 42844.41 47804.33 2015-07-21 12:36:52.000 202 21203.98 54.29 42844.46 47804.34 2015-07-21 12:36:53.000 202 21204.01 54.29 42844.44 47804.32 2015-07-21 12:36:54.000 202 21203.99 54.24 42844.43 47804.34 2015-07-21 12:36:55.000 202 21204.02 54.22 42844.39 47804.35 2015-07-21 12:36:56.000 202 21204.04 54.23 42844.38 47804.35 2015-07-21 12:36:57.000 202 21204.09 54.19 42844.39 47804.37 2015-07-21 12:36:58.000 202 21204.06 54.19 42844.42 47804.37 2015-07-21 12:36:59.000 202 21204.03 54.18 42844.42 47804.38 2015-07-21 12:37:00.000 202 21204.04 54.14 42844.48 47804.39 2015-07-21 12:37:01.000 202 21204.02 54.12 42844.49 47804.38 2015-07-21 12:37:02.000 202 21203.98 54.11 42844.49 47804.40 2015-07-21 12:37:03.000 202 21203.94 54.09 42844.50 47804.41 2015-07-21 12:37:04.000 202 21203.93 54.09 42844.50 47804.42 2015-07-21 12:37:05.000 202 21203.93 54.09 42844.51 47804.42 2015-07-21 12:37:06.000 202 21203.94 54.08 42844.55 47804.46 2015-07-21 12:37:07.000 202 21203.95 54.08 42844.55 47804.45 2015-07-21 12:37:08.000 202 21203.96 54.07 42844.55 47804.44 2015-07-21 12:37:09.000 202 21203.97 54.09 42844.52 47804.47 2015-07-21 12:37:10.000 202 21203.97 54.09 42844.53 47804.47 2015-07-21 12:37:11.000 202 21203.95 54.09 42844.52 47804.44 2015-07-21 12:37:12.000 202 21203.96 54.07 42844.56 47804.47 2015-07-21 12:37:13.000 202 21203.96 54.07 42844.58 47804.45 2015-07-21 12:37:14.000 202 21203.98 54.07 42844.52 47804.46 2015-07-21 12:37:15.000 202 21204.01 54.09 42844.54 47804.47 2015-07-21 12:37:16.000 202 21204.04 54.09 42844.56 47804.48 2015-07-21 12:37:17.000 202 21204.04 54.09 42844.55 47804.48 2015-07-21 12:37:18.000 202 21204.08 54.10 42844.49 47804.47 2015-07-21 12:37:19.000 202 21204.09 54.10 42844.52 47804.50 2015-07-21 12:37:20.000 202 21204.12 54.12 42844.55 47804.53 2015-07-21 12:37:21.000 202 21204.14 54.12 42844.55 47804.53 2015-07-21 12:37:22.000 202 21204.19 54.10 42844.53 47804.54 2015-07-21 12:37:23.000 202 21204.23 54.08 42844.54 47804.55 2015-07-21 12:37:24.000 202 21204.26 54.06 42844.57 47804.58 2015-07-21 12:37:25.000 202 21204.29 54.05 42844.59 47804.61 2015-07-21 12:37:26.000 202 21204.37 54.06 42844.59 47804.66 2015-07-21 12:37:27.000 202 21204.40 54.04 42844.60 47804.68 2015-07-21 12:37:28.000 202 21204.44 54.04 42844.60 47804.70 2015-07-21 12:37:29.000 202 21204.45 54.09 42844.59 47804.73 2015-07-21 12:37:30.000 202 21204.47 54.09 42844.59 47804.72 2015-07-21 12:37:31.000 202 21204.45 54.11 42844.58 47804.71 2015-07-21 12:37:32.000 202 21204.46 54.10 42844.56 47804.69 2015-07-21 12:37:33.000 202 21204.48 54.09 42844.58 47804.70 2015-07-21 12:37:34.000 202 21204.50 54.04 42844.62 47804.71 2015-07-21 12:37:35.000 202 21204.46 54.02 42844.60 47804.71 2015-07-21 12:37:36.000 202 21204.40 54.02 42844.62 47804.74 2015-07-21 12:37:37.000 202 21204.36 54.02 42844.63 47804.72 2015-07-21 12:37:38.000 202 21204.33 54.02 42844.66 47804.71 2015-07-21 12:37:39.000 202 21204.30 54.05 42844.66 47804.73 2015-07-21 12:37:40.000 202 21204.29 54.11 42844.68 47804.72 2015-07-21 12:37:41.000 202 21204.29 54.13 42844.68 47804.72 2015-07-21 12:37:42.000 202 21204.27 54.16 42844.66 47804.71 2015-07-21 12:37:43.000 202 21204.28 54.17 42844.67 47804.70 2015-07-21 12:37:44.000 202 21204.28 54.17 42844.67 47804.70 2015-07-21 12:37:45.000 202 21204.31 54.16 42844.66 47804.70 2015-07-21 12:37:46.000 202 21204.35 54.15 42844.67 47804.73 2015-07-21 12:37:47.000 202 21204.40 54.11 42844.65 47804.72 2015-07-21 12:37:48.000 202 21204.41 54.11 42844.69 47804.76 2015-07-21 12:37:49.000 202 21204.42 54.06 42844.66 47804.77 2015-07-21 12:37:50.000 202 21204.42 54.02 42844.69 47804.82 2015-07-21 12:37:51.000 202 21204.46 53.98 42844.74 47804.81 2015-07-21 12:37:52.000 202 21204.47 53.96 42844.74 47804.83 2015-07-21 12:37:53.000 202 21204.45 53.93 42844.76 47804.86 2015-07-21 12:37:54.000 202 21204.46 53.88 42844.75 47804.89 2015-07-21 12:37:55.000 202 21204.48 53.87 42844.80 47804.90 2015-07-21 12:37:56.000 202 21204.46 53.86 42844.83 47804.96 2015-07-21 12:37:57.000 202 21204.42 53.85 42844.86 47804.94 2015-07-21 12:37:58.000 202 21204.37 53.86 42844.88 47804.96 2015-07-21 12:37:59.000 202 21204.36 53.88 42844.88 47804.93 2015-07-21 12:38:00.000 202 21204.32 53.88 42844.87 47804.96 2015-07-21 12:38:01.000 202 21204.28 53.88 42844.87 47804.94 2015-07-21 12:38:02.000 202 21204.27 53.90 42844.88 47804.91 2015-07-21 12:38:03.000 202 21204.28 53.91 42844.89 47804.91 2015-07-21 12:38:04.000 202 21204.23 53.88 42844.91 47804.89 2015-07-21 12:38:05.000 202 21204.22 53.91 42844.90 47804.90 2015-07-21 12:38:06.000 202 21204.23 53.89 42844.85 47804.89 2015-07-21 12:38:07.000 202 21204.24 53.90 42844.87 47804.87 2015-07-21 12:38:08.000 202 21204.22 53.90 42844.87 47804.87 2015-07-21 12:38:09.000 202 21204.21 53.86 42844.86 47804.85 2015-07-21 12:38:10.000 202 21204.23 53.89 42844.84 47804.87 2015-07-21 12:38:11.000 202 21204.29 53.92 42844.81 47804.84 2015-07-21 12:38:12.000 202 21204.29 53.94 42844.82 47804.85 2015-07-21 12:38:13.000 202 21204.27 53.97 42844.79 47804.85 2015-07-21 12:38:14.000 202 21204.23 53.97 42844.80 47804.85 2015-07-21 12:38:15.000 202 21204.17 53.95 42844.82 47804.80 2015-07-21 12:38:16.000 202 21204.15 53.96 42844.82 47804.78 2015-07-21 12:38:17.000 202 21204.11 53.99 42844.82 47804.77 2015-07-21 12:38:18.000 202 21204.06 54.03 42844.79 47804.77 2015-07-21 12:38:19.000 202 21204.01 54.07 42844.82 47804.72 2015-07-21 12:38:20.000 202 21203.95 54.10 42844.81 47804.71 2015-07-21 12:38:21.000 202 21203.88 54.09 42844.81 47804.67 2015-07-21 12:38:22.000 202 21203.84 54.10 42844.81 47804.64 2015-07-21 12:38:23.000 202 21203.80 54.14 42844.79 47804.62 2015-07-21 12:38:24.000 202 21203.79 54.13 42844.78 47804.57 2015-07-21 12:38:25.000 202 21203.76 54.15 42844.77 47804.58 2015-07-21 12:38:26.000 202 21203.78 54.17 42844.79 47804.56 2015-07-21 12:38:27.000 202 21203.78 54.16 42844.75 47804.54 2015-07-21 12:38:28.000 202 21203.84 54.15 42844.74 47804.57 2015-07-21 12:38:29.000 202 21204.04 54.18 42844.73 47804.60 2015-07-21 12:38:30.000 202 21204.22 54.13 42844.71 47804.66 2015-07-21 12:38:31.000 202 21204.37 54.11 42844.71 47804.73 2015-07-21 12:38:32.000 202 21204.48 54.11 42844.72 47804.79 2015-07-21 12:38:33.000 202 21204.53 54.09 42844.68 47804.85 2015-07-21 12:38:34.000 202 21204.57 54.06 42844.68 47804.87 2015-07-21 12:38:35.000 202 21204.55 54.03 42844.69 47804.88 2015-07-21 12:38:36.000 202 21204.52 54.04 42844.71 47804.87 2015-07-21 12:38:37.000 202 21204.46 54.06 42844.74 47804.87 2015-07-21 12:38:38.000 202 21204.38 54.11 42844.74 47804.83 2015-07-21 12:38:39.000 202 21204.27 54.15 42844.65 47804.78 2015-07-21 12:38:40.000 202 21204.21 54.19 42844.62 47804.70 2015-07-21 12:38:41.000 202 21204.15 54.18 42844.62 47804.64 2015-07-21 12:38:42.000 202 21204.11 54.15 42844.63 47804.63 2015-07-21 12:38:43.000 202 21204.06 54.10 42844.65 47804.59 2015-07-21 12:38:44.000 202 21204.06 54.10 42844.67 47804.59 2015-07-21 12:38:45.000 202 21204.03 54.11 42844.68 47804.63 2015-07-21 12:38:46.000 202 21203.97 54.11 42844.70 47804.60 2015-07-21 12:38:47.000 202 21203.94 54.09 42844.71 47804.60 2015-07-21 12:38:48.000 202 21203.93 54.09 42844.71 47804.59 2015-07-21 12:38:49.000 202 21203.93 54.09 42844.71 47804.58 2015-07-21 12:38:50.000 202 21203.92 54.11 42844.68 47804.56 2015-07-21 12:38:51.000 202 21203.88 54.16 42844.68 47804.55 2015-07-21 12:38:52.000 202 21203.90 54.17 42844.67 47804.54 2015-07-21 12:38:53.000 202 21203.87 54.20 42844.67 47804.53 2015-07-21 12:38:54.000 202 21203.84 54.18 42844.64 47804.49 2015-07-21 12:38:55.000 202 21203.82 54.16 42844.66 47804.51 2015-07-21 12:38:56.000 202 21203.79 54.13 42844.68 47804.48 2015-07-21 12:38:57.000 202 21203.78 54.09 42844.67 47804.50 2015-07-21 12:38:58.000 202 21203.75 54.08 42844.69 47804.48 2015-07-21 12:38:59.000 202 21203.75 54.08 42844.74 47804.48 2015-07-21 12:39:00.000 202 21203.78 54.06 42844.73 47804.51 2015-07-21 12:39:01.000 202 21203.81 54.03 42844.75 47804.51 2015-07-21 12:39:02.000 202 21203.83 54.03 42844.76 47804.53 2015-07-21 12:39:03.000 202 21203.84 54.03 42844.78 47804.56 2015-07-21 12:39:04.000 202 21203.85 54.03 42844.81 47804.57 2015-07-21 12:39:05.000 202 21203.86 54.00 42844.82 47804.60 2015-07-21 12:39:06.000 202 21203.89 53.96 42844.81 47804.64 2015-07-21 12:39:07.000 202 21203.87 53.94 42844.84 47804.64 2015-07-21 12:39:08.000 202 21203.82 53.92 42844.85 47804.66 2015-07-21 12:39:09.000 202 21203.73 53.92 42844.88 47804.65 2015-07-21 12:39:10.000 202 21203.73 53.93 42844.88 47804.65 2015-07-21 12:39:11.000 202 21203.69 53.95 42844.88 47804.65 2015-07-21 12:39:12.000 202 21203.63 54.01 42844.90 47804.63 2015-07-21 12:39:13.000 202 21203.59 54.04 42844.89 47804.60 2015-07-21 12:39:14.000 202 21203.52 54.03 42844.90 47804.57 2015-07-21 12:39:15.000 202 21203.43 54.05 42844.88 47804.53 2015-07-21 12:39:16.000 202 21203.35 54.08 42844.88 47804.51 2015-07-21 12:39:17.000 202 21203.31 54.12 42844.90 47804.50 2015-07-21 12:39:18.000 202 21203.23 54.14 42844.92 47804.45 2015-07-21 12:39:19.000 202 21203.17 54.18 42844.89 47804.44 2015-07-21 12:39:20.000 202 21203.10 54.24 42844.89 47804.40 2015-07-21 12:39:21.000 202 21203.07 54.26 42844.85 47804.33 2015-07-21 12:39:22.000 202 21203.06 54.29 42844.85 47804.32 2015-07-21 12:39:23.000 202 21203.05 54.34 42844.79 47804.28 2015-07-21 12:39:24.000 202 21203.01 54.36 42844.77 47804.27 2015-07-21 12:39:25.000 202 21202.98 54.39 42844.77 47804.25 2015-07-21 12:39:26.000 202 21203.01 54.42 42844.76 47804.24 2015-07-21 12:39:27.000 202 21203.03 54.45 42844.73 47804.22 2015-07-21 12:39:28.000 202 21203.03 54.47 42844.73 47804.19 2015-07-21 12:39:29.000 202 21203.02 54.49 42844.71 47804.18 2015-07-21 12:39:30.000 202 21202.99 54.51 42844.70 47804.18 2015-07-21 12:39:31.000 202 21202.97 54.51 42844.73 47804.15 2015-07-21 12:39:32.000 202 21202.92 54.50 42844.70 47804.15 2015-07-21 12:39:33.000 202 21202.88 54.51 42844.72 47804.15 2015-07-21 12:39:34.000 202 21202.88 54.51 42844.74 47804.15 2015-07-21 12:39:35.000 202 21202.87 54.52 42844.76 47804.15 2015-07-21 12:39:36.000 202 21202.86 54.56 42844.74 47804.13 2015-07-21 12:39:37.000 202 21202.83 54.57 42844.75 47804.15 2015-07-21 12:39:38.000 202 21202.80 54.58 42844.75 47804.13 2015-07-21 12:39:39.000 202 21202.79 54.62 42844.75 47804.11 2015-07-21 12:39:40.000 202 21202.79 54.65 42844.74 47804.13 2015-07-21 12:39:41.000 202 21202.80 54.67 42844.73 47804.13 2015-07-21 12:39:42.000 202 21202.82 54.67 42844.75 47804.10 2015-07-21 12:39:43.000 202 21202.83 54.68 42844.73 47804.13 2015-07-21 12:39:44.000 202 21202.85 54.70 42844.74 47804.10 2015-07-21 12:39:45.000 202 21202.81 54.71 42844.72 47804.10 2015-07-21 12:39:46.000 202 21202.82 54.71 42844.71 47804.10 2015-07-21 12:39:47.000 202 21202.80 54.71 42844.72 47804.08 2015-07-21 12:39:48.000 202 21202.83 54.73 42844.70 47804.08 2015-07-21 12:39:49.000 202 21202.83 54.71 42844.71 47804.06 2015-07-21 12:39:50.000 202 21202.83 54.70 42844.71 47804.07 2015-07-21 12:39:51.000 202 21202.81 54.68 42844.72 47804.08 2015-07-21 12:39:52.000 202 21202.80 54.69 42844.72 47804.07 2015-07-21 12:39:53.000 202 21202.80 54.68 42844.74 47804.07 2015-07-21 12:39:54.000 202 21202.83 54.71 42844.76 47804.07 2015-07-21 12:39:55.000 202 21202.83 54.71 42844.73 47804.10 2015-07-21 12:39:56.000 202 21202.80 54.71 42844.71 47804.10 2015-07-21 12:39:57.000 202 21202.83 54.73 42844.74 47804.11 2015-07-21 12:39:58.000 202 21202.83 54.72 42844.75 47804.11 2015-07-21 12:39:59.000 202 21202.87 54.75 42844.78 47804.15 2015-07-21 12:40:00.000 202 21202.87 54.75 42844.81 47804.15 2015-07-21 12:40:01.000 202 21202.88 54.76 42844.79 47804.17 2015-07-21 12:40:02.000 202 21202.87 54.77 42844.76 47804.16 2015-07-21 12:40:03.000 202 21202.87 54.73 42844.77 47804.17 2015-07-21 12:40:04.000 202 21202.84 54.72 42844.75 47804.16 2015-07-21 12:40:05.000 202 21202.81 54.75 42844.78 47804.16 2015-07-21 12:40:06.000 202 21202.76 54.77 42844.77 47804.14 2015-07-21 12:40:07.000 202 21202.71 54.79 42844.73 47804.10 2015-07-21 12:40:08.000 202 21202.65 54.86 42844.68 47804.03 2015-07-21 12:40:09.000 202 21202.52 54.95 42844.62 47803.96 2015-07-21 12:40:10.000 202 21202.46 54.97 42844.58 47803.86 2015-07-21 12:40:11.000 202 21202.44 54.96 42844.51 47803.80 2015-07-21 12:40:12.000 202 21202.44 54.98 42844.46 47803.75 2015-07-21 12:40:13.000 202 21202.43 54.99 42844.46 47803.72 2015-07-21 12:40:14.000 202 21202.44 54.99 42844.41 47803.66 2015-07-21 12:40:15.000 202 21202.46 54.95 42844.39 47803.64 2015-07-21 12:40:16.000 202 21202.47 54.90 42844.39 47803.65 2015-07-21 12:40:17.000 202 21202.50 54.85 42844.38 47803.64 2015-07-21 12:40:18.000 202 21202.53 54.79 42844.42 47803.66 2015-07-21 12:40:19.000 202 21202.56 54.74 42844.45 47803.73 2015-07-21 12:40:20.000 202 21202.61 54.71 42844.50 47803.78 2015-07-21 12:40:21.000 202 21202.69 54.72 42844.53 47803.82 2015-07-21 12:40:22.000 202 21202.74 54.72 42844.55 47803.87 2015-07-21 12:40:23.000 202 21202.82 54.71 42844.57 47803.93 2015-07-21 12:40:24.000 202 21202.88 54.69 42844.61 47803.96 2015-07-21 12:40:25.000 202 21202.93 54.68 42844.61 47804.03 2015-07-21 12:40:26.000 202 21203.00 54.64 42844.68 47804.06 2015-07-21 12:40:27.000 202 21203.04 54.62 42844.71 47804.12 2015-07-21 12:40:28.000 202 21203.08 54.62 42844.75 47804.19 2015-07-21 12:40:29.000 202 21203.11 54.60 42844.79 47804.25 2015-07-21 12:40:30.000 202 21203.17 54.60 42844.80 47804.28 2015-07-21 12:40:31.000 202 21203.18 54.61 42844.82 47804.32 2015-07-21 12:40:32.000 202 21203.20 54.58 42844.85 47804.35 2015-07-21 12:40:33.000 202 21203.23 54.51 42844.87 47804.38 2015-07-21 12:40:34.000 202 21203.23 54.51 42844.90 47804.43 2015-07-21 12:40:35.000 202 21203.34 54.46 42844.95 47804.45 2015-07-21 12:40:36.000 202 21203.42 54.45 42845.00 47804.53 2015-07-21 12:40:37.000 202 21203.49 54.44 42844.98 47804.57 2015-07-21 12:40:38.000 202 21203.61 54.45 42844.99 47804.63 2015-07-21 12:40:39.000 202 21203.67 54.42 42845.00 47804.69 2015-07-21 12:40:40.000 202 21203.77 54.36 42845.00 47804.72 2015-07-21 12:40:41.000 202 21203.87 54.30 42845.05 47804.81 2015-07-21 12:40:42.000 202 21203.93 54.28 42845.10 47804.86 2015-07-21 12:40:43.000 202 21203.98 54.26 42845.17 47804.95 2015-07-21 12:40:44.000 202 21204.01 54.26 42845.15 47805.00 2015-07-21 12:40:45.000 202 21204.06 54.29 42845.15 47805.02 2015-07-21 12:40:46.000 202 21204.03 54.34 42845.20 47805.05 2015-07-21 12:40:47.000 202 21204.02 54.34 42845.17 47805.04 2015-07-21 12:40:48.000 202 21204.01 54.36 42845.17 47805.03 2015-07-21 12:40:49.000 202 21203.95 54.41 42845.20 47805.05 2015-07-21 12:40:50.000 202 21203.92 54.44 42845.17 47804.99 2015-07-21 12:40:51.000 202 21203.91 54.44 42845.17 47804.98 2015-07-21 12:40:52.000 202 21203.87 54.45 42845.16 47804.98 2015-07-21 12:40:53.000 202 21203.83 54.47 42845.17 47804.95 2015-07-21 12:40:54.000 202 21203.83 54.46 42845.16 47804.94 2015-07-21 12:40:55.000 202 21203.83 54.48 42845.14 47804.94 2015-07-21 12:40:56.000 202 21203.82 54.48 42845.14 47804.93 2015-07-21 12:40:57.000 202 21203.80 54.44 42845.17 47804.92 2015-07-21 12:40:58.000 202 21203.79 54.43 42845.19 47804.89 2015-07-21 12:40:59.000 202 21203.81 54.43 42845.14 47804.92 2015-07-21 12:41:00.000 202 21203.81 54.41 42845.13 47804.91 2015-07-21 12:41:01.000 202 21203.82 54.41 42845.12 47804.92 2015-07-21 12:41:02.000 202 21203.86 54.36 42845.16 47804.93 2015-07-21 12:41:03.000 202 21203.91 54.32 42845.17 47804.95 2015-07-21 12:41:04.000 202 21203.96 54.30 42845.13 47804.94 2015-07-21 12:41:05.000 202 21203.94 54.32 42845.13 47804.96 2015-07-21 12:41:06.000 202 21203.94 54.31 42845.12 47804.95 2015-07-21 12:41:07.000 202 21203.93 54.29 42845.12 47804.95 2015-07-21 12:41:08.000 202 21203.93 54.28 42845.08 47804.96 2015-07-21 12:41:09.000 202 21203.91 54.25 42845.10 47804.93 2015-07-21 12:41:10.000 202 21203.92 54.25 42845.13 47804.97 2015-07-21 12:41:11.000 202 21203.90 54.27 42845.13 47804.95 2015-07-21 12:41:12.000 202 21203.88 54.29 42845.15 47804.92 2015-07-21 12:41:13.000 202 21203.83 54.32 42845.15 47804.93 2015-07-21 12:41:14.000 202 21203.82 54.33 42845.11 47804.91 2015-07-21 12:41:15.000 202 21203.76 54.38 42845.11 47804.89 2015-07-21 12:41:16.000 202 21203.71 54.39 42845.10 47804.85 2015-07-21 12:41:17.000 202 21203.69 54.43 42845.08 47804.84 2015-07-21 12:41:18.000 202 21203.66 54.45 42845.08 47804.79 2015-07-21 12:41:19.000 202 21203.62 54.46 42845.07 47804.76 2015-07-21 12:41:20.000 202 21203.59 54.46 42845.06 47804.79 2015-07-21 12:41:21.000 202 21203.60 54.46 42845.06 47804.76 2015-07-21 12:41:22.000 202 21203.62 54.45 42845.10 47804.75 2015-07-21 12:41:23.000 202 21203.64 54.44 42845.09 47804.77 2015-07-21 12:41:24.000 202 21203.67 54.43 42845.08 47804.79 2015-07-21 12:41:25.000 202 21203.72 54.40 42845.11 47804.81 2015-07-21 12:41:26.000 202 21203.76 54.38 42845.11 47804.85 2015-07-21 12:41:27.000 202 21203.78 54.38 42845.12 47804.87 2015-07-21 12:41:28.000 202 21203.79 54.35 42845.14 47804.88 2015-07-21 12:41:29.000 202 21203.79 54.33 42845.14 47804.92 2015-07-21 12:41:30.000 202 21203.83 54.33 42845.18 47804.91 2015-07-21 12:41:31.000 202 21203.86 54.33 42845.15 47804.92 2015-07-21 12:41:32.000 202 21203.89 54.32 42845.15 47804.93 2015-07-21 12:41:33.000 202 21203.93 54.30 42845.17 47804.97 2015-07-21 12:41:34.000 202 21203.95 54.29 42845.16 47805.01 2015-07-21 12:41:35.000 202 21203.96 54.29 42845.17 47805.00 2015-07-21 12:41:36.000 202 21203.97 54.26 42845.18 47805.03 2015-07-21 12:41:37.000 202 21204.02 54.25 42845.21 47805.04 2015-07-21 12:41:38.000 202 21204.04 54.25 42845.21 47805.04 2015-07-21 12:41:39.000 202 21204.05 54.24 42845.19 47805.08 2015-07-21 12:41:40.000 202 21204.11 54.20 42845.23 47805.07 2015-07-21 12:41:41.000 202 21204.20 54.13 42845.27 47805.12 2015-07-21 12:41:42.000 202 21204.27 54.04 42845.33 47805.18 2015-07-21 12:41:43.000 202 21204.33 53.97 42845.37 47805.26 2015-07-21 12:41:44.000 202 21204.40 53.95 42845.37 47805.33 2015-07-21 12:41:45.000 202 21204.44 53.94 42845.38 47805.39 2015-07-21 12:41:46.000 202 21204.47 53.93 42845.41 47805.44 2015-07-21 12:41:47.000 202 21204.50 53.94 42845.44 47805.45 2015-07-21 12:41:48.000 202 21204.51 53.95 42845.44 47805.47 2015-07-21 12:41:49.000 202 21204.52 53.97 42845.42 47805.49 2015-07-21 12:41:50.000 202 21204.51 53.96 42845.40 47805.47 2015-07-21 12:41:51.000 202 21204.50 53.96 42845.42 47805.47 2015-07-21 12:41:52.000 202 21204.51 53.97 42845.44 47805.49 2015-07-21 12:41:53.000 202 21204.49 54.00 42845.45 47805.48 2015-07-21 12:41:54.000 202 21204.48 54.02 42845.50 47805.48 2015-07-21 12:41:55.000 202 21204.49 54.01 42845.55 47805.51 2015-07-21 12:41:56.000 202 21204.46 54.00 42845.55 47805.49 2015-07-21 12:41:57.000 202 21204.43 54.02 42845.55 47805.48 2015-07-21 12:41:58.000 202 21204.43 54.04 42845.54 47805.49 2015-07-21 12:41:59.000 202 21204.41 54.05 42845.53 47805.47 2015-07-21 12:42:00.000 202 21204.40 54.04 42845.51 47805.47 2015-07-21 12:42:01.000 202 21204.36 54.05 42845.53 47805.44 2015-07-21 12:42:02.000 202 21204.37 54.04 42845.52 47805.45 2015-07-21 12:42:03.000 202 21204.33 54.04 42845.49 47805.42 2015-07-21 12:42:04.000 202 21204.30 54.02 42845.49 47805.44 2015-07-21 12:42:05.000 202 21204.29 54.03 42845.51 47805.40 2015-07-21 12:42:06.000 202 21204.32 54.03 42845.55 47805.44 2015-07-21 12:42:07.000 202 21204.31 53.99 42845.54 47805.43 2015-07-21 12:42:08.000 202 21204.29 53.99 42845.53 47805.44 2015-07-21 12:42:09.000 202 21204.28 53.96 42845.53 47805.45 2015-07-21 12:42:10.000 202 21204.26 53.91 42845.57 47805.43 2015-07-21 12:42:11.000 202 21204.24 53.92 42845.60 47805.44 2015-07-21 12:42:12.000 202 21204.20 53.92 42845.60 47805.45 2015-07-21 12:42:13.000 202 21204.14 53.91 42845.58 47805.43 2015-07-21 12:42:14.000 202 21204.11 53.93 42845.57 47805.42 2015-07-21 12:42:15.000 202 21204.07 53.93 42845.58 47805.38 2015-07-21 12:42:16.000 202 21204.02 53.93 42845.56 47805.37 2015-07-21 12:42:17.000 202 21203.97 53.92 42845.52 47805.32 2015-07-21 12:42:18.000 202 21203.98 53.93 42845.51 47805.32 2015-07-21 12:42:19.000 202 21203.99 53.93 42845.53 47805.29 2015-07-21 12:42:20.000 202 21203.97 53.87 42845.50 47805.28 2015-07-21 12:42:21.000 202 21203.96 53.85 42845.50 47805.27 2015-07-21 12:42:22.000 202 21203.94 53.90 42845.53 47805.26 2015-07-21 12:42:23.000 202 21203.98 54.00 42845.48 47805.26 2015-07-21 12:42:24.000 202 21204.05 54.04 42845.40 47805.25 2015-07-21 12:42:25.000 202 21204.14 54.06 42845.34 47805.23 2015-07-21 12:42:26.000 202 21204.19 54.06 42845.36 47805.19 2015-07-21 12:42:27.000 202 21204.24 54.04 42845.34 47805.21 2015-07-21 12:42:28.000 202 21204.26 54.03 42845.33 47805.21 2015-07-21 12:42:29.000 202 21204.26 54.03 42845.33 47805.21 2015-07-21 12:42:30.000 202 21204.28 54.03 42845.32 47805.24 2015-07-21 12:42:31.000 202 21204.30 54.02 42845.36 47805.28 2015-07-21 12:42:32.000 202 21204.28 54.02 42845.37 47805.26 2015-07-21 12:42:33.000 202 21204.30 54.04 42845.32 47805.26 2015-07-21 12:42:34.000 202 21204.27 54.05 42845.33 47805.26 2015-07-21 12:42:35.000 202 21204.23 54.08 42845.34 47805.23 2015-07-21 12:42:36.000 202 21204.20 54.09 42845.34 47805.21 2015-07-21 12:42:37.000 202 21204.17 54.08 42845.33 47805.21 2015-07-21 12:42:38.000 202 21204.17 54.09 42845.30 47805.19 2015-07-21 12:42:39.000 202 21204.10 54.07 42845.33 47805.19 2015-07-21 12:42:40.000 202 21204.05 54.02 42845.34 47805.17 2015-07-21 12:42:41.000 202 21203.99 54.00 42845.32 47805.13 2015-07-21 12:42:42.000 202 21203.95 54.04 42845.30 47805.13 2015-07-21 12:42:43.000 202 21203.93 54.06 42845.29 47805.10 2015-07-21 12:42:44.000 202 21203.88 54.09 42845.26 47805.08 2015-07-21 12:42:45.000 202 21203.89 54.10 42845.25 47805.05 2015-07-21 12:42:46.000 202 21203.88 54.12 42845.25 47805.01 2015-07-21 12:42:47.000 202 21203.84 54.16 42845.21 47805.01 2015-07-21 12:42:48.000 202 21203.77 54.23 42845.15 47804.94 2015-07-21 12:42:49.000 202 21203.74 54.29 42845.13 47804.91 2015-07-21 12:42:50.000 202 21203.70 54.35 42845.12 47804.85 2015-07-21 12:42:51.000 202 21203.68 54.39 42845.11 47804.80 2015-07-21 12:42:52.000 202 21203.72 54.40 42845.09 47804.76 2015-07-21 12:42:53.000 202 21203.75 54.41 42845.04 47804.76 2015-07-21 12:42:54.000 202 21203.75 54.41 42845.03 47804.73 2015-07-21 12:42:55.000 202 21203.77 54.40 42845.03 47804.74 2015-07-21 12:42:56.000 202 21203.80 54.39 42845.01 47804.74 2015-07-21 12:42:57.000 202 21203.88 54.32 42845.05 47804.79 2015-07-21 12:42:58.000 202 21203.92 54.24 42845.12 47804.81 2015-07-21 12:42:59.000 202 21203.95 54.22 42845.19 47804.89 2015-07-21 12:43:00.000 202 21203.99 54.18 42845.24 47804.97 2015-07-21 12:43:01.000 202 21204.03 54.16 42845.27 47805.02 2015-07-21 12:43:02.000 202 21204.04 54.15 42845.31 47805.07 2015-07-21 12:43:03.000 202 21204.09 54.15 42845.29 47805.11 2015-07-21 12:43:04.000 202 21204.10 54.16 42845.30 47805.14 2015-07-21 12:43:05.000 202 21204.11 54.19 42845.31 47805.14 2015-07-21 12:43:06.000 202 21204.14 54.19 42845.28 47805.14 2015-07-21 12:43:07.000 202 21204.15 54.13 42845.30 47805.16 2015-07-21 12:43:08.000 202 21204.20 54.09 42845.34 47805.18 2015-07-21 12:43:09.000 202 21204.23 54.03 42845.38 47805.22 2015-07-21 12:43:10.000 202 21204.23 53.96 42845.41 47805.25 2015-07-21 12:43:11.000 202 21204.22 53.91 42845.45 47805.29 2015-07-21 12:43:12.000 202 21204.17 53.86 42845.51 47805.32 2015-07-21 12:43:13.000 202 21204.18 53.86 42845.54 47805.37 2015-07-21 12:43:14.000 202 21204.18 53.87 42845.58 47805.40 2015-07-21 12:43:15.000 202 21204.18 53.84 42845.59 47805.41 2015-07-21 12:43:16.000 202 21204.21 53.85 42845.62 47805.46 2015-07-21 12:43:17.000 202 21204.21 53.86 42845.66 47805.45 2015-07-21 12:43:18.000 202 21204.19 53.87 42845.66 47805.49 2015-07-21 12:43:19.000 202 21204.17 53.87 42845.68 47805.47 2015-07-21 12:43:20.000 202 21204.16 53.87 42845.66 47805.49 2015-07-21 12:43:21.000 202 21204.16 53.87 42845.68 47805.48 2015-07-21 12:43:22.000 202 21204.15 53.86 42845.70 47805.50 2015-07-21 12:43:23.000 202 21204.15 53.84 42845.68 47805.52 2015-07-21 12:43:24.000 202 21204.15 53.85 42845.69 47805.49 2015-07-21 12:43:25.000 202 21204.16 53.84 42845.74 47805.54 2015-07-21 12:43:26.000 202 21204.19 53.83 42845.74 47805.55 2015-07-21 12:43:27.000 202 21204.25 53.83 42845.76 47805.54 2015-07-21 12:43:28.000 202 21204.28 53.83 42845.71 47805.54 2015-07-21 12:43:29.000 202 21204.32 53.81 42845.70 47805.59 2015-07-21 12:43:30.000 202 21204.37 53.82 42845.66 47805.58 2015-07-21 12:43:31.000 202 21204.41 53.83 42845.63 47805.61 2015-07-21 12:43:32.000 202 21204.49 53.81 42845.64 47805.61 2015-07-21 12:43:33.000 202 21204.52 53.79 42845.64 47805.65 2015-07-21 12:43:34.000 202 21204.54 53.78 42845.66 47805.65 2015-07-21 12:43:35.000 202 21204.54 53.79 42845.68 47805.68 2015-07-21 12:43:36.000 202 21204.55 53.79 42845.70 47805.72 2015-07-21 12:43:37.000 202 21204.57 53.81 42845.70 47805.73 2015-07-21 12:43:38.000 202 21204.52 53.82 42845.74 47805.75 2015-07-21 12:43:39.000 202 21204.51 53.82 42845.73 47805.77 2015-07-21 12:43:40.000 202 21204.48 53.81 42845.78 47805.77 2015-07-21 12:43:41.000 202 21204.44 53.82 42845.75 47805.77 2015-07-21 12:43:42.000 202 21204.40 53.81 42845.76 47805.77 2015-07-21 12:43:43.000 202 21204.38 53.82 42845.79 47805.77 2015-07-21 12:43:44.000 202 21204.31 53.87 42845.78 47805.76 2015-07-21 12:43:45.000 202 21204.30 53.89 42845.78 47805.73 2015-07-21 12:43:46.000 202 21204.28 53.88 42845.83 47805.73 2015-07-21 12:43:47.000 202 21204.28 53.89 42845.80 47805.73 2015-07-21 12:43:48.000 202 21204.28 53.92 42845.77 47805.72 2015-07-21 12:43:49.000 202 21204.26 53.97 42845.78 47805.69 2015-07-21 12:43:50.000 202 21204.21 54.00 42845.78 47805.69 2015-07-21 12:43:51.000 202 21204.19 54.02 42845.76 47805.67 2015-07-21 12:43:52.000 202 21204.20 54.02 42845.79 47805.68 2015-07-21 12:43:53.000 202 21204.18 54.05 42845.78 47805.65 2015-07-21 12:43:54.000 202 21204.14 54.07 42845.77 47805.66 2015-07-21 12:43:55.000 202 21204.09 54.07 42845.78 47805.64 2015-07-21 12:43:56.000 202 21204.07 54.08 42845.75 47805.61 2015-07-21 12:43:57.000 202 21204.06 54.09 42845.77 47805.58 2015-07-21 12:43:58.000 202 21204.05 54.08 42845.76 47805.58 2015-07-21 12:43:59.000 202 21204.02 54.07 42845.77 47805.58 2015-07-21 12:44:00.000 202 21204.03 54.08 42845.79 47805.58 2015-07-21 12:44:01.000 202 21204.02 54.10 42845.79 47805.58 2015-07-21 12:44:02.000 202 21204.03 54.11 42845.79 47805.57 2015-07-21 12:44:03.000 202 21204.05 54.10 42845.76 47805.59 2015-07-21 12:44:04.000 202 21204.06 54.08 42845.78 47805.58 2015-07-21 12:44:05.000 202 21204.07 54.06 42845.78 47805.58 2015-07-21 12:44:06.000 202 21204.07 54.06 42845.79 47805.61 2015-07-21 12:44:07.000 202 21204.10 54.05 42845.77 47805.61 2015-07-21 12:44:08.000 202 21204.14 54.05 42845.73 47805.63 2015-07-21 12:44:09.000 202 21204.15 54.05 42845.74 47805.63 2015-07-21 12:44:10.000 202 21204.16 54.03 42845.74 47805.63 2015-07-21 12:44:11.000 202 21204.19 54.02 42845.77 47805.62 2015-07-21 12:44:12.000 202 21204.23 54.02 42845.78 47805.67 2015-07-21 12:44:13.000 202 21204.25 54.01 42845.77 47805.67 2015-07-21 12:44:14.000 202 21204.28 53.99 42845.79 47805.71 2015-07-21 12:44:15.000 202 21204.30 53.99 42845.80 47805.72 2015-07-21 12:44:16.000 202 21204.29 53.98 42845.85 47805.73 2015-07-21 12:44:17.000 202 21204.30 53.97 42845.84 47805.76 2015-07-21 12:44:18.000 202 21204.31 53.98 42845.85 47805.78 2015-07-21 12:44:19.000 202 21204.30 53.98 42845.87 47805.77 2015-07-21 12:44:20.000 202 21204.27 53.95 42845.85 47805.77 2015-07-21 12:44:21.000 202 21204.28 53.95 42845.89 47805.78 2015-07-21 12:44:22.000 202 21204.28 53.91 42845.90 47805.81 2015-07-21 12:44:23.000 202 21204.21 53.88 42845.95 47805.81 2015-07-21 12:44:24.000 202 21204.17 53.88 42845.96 47805.80 2015-07-21 12:44:25.000 202 21204.17 53.87 42845.97 47805.82 2015-07-21 12:44:26.000 202 21204.19 53.86 42845.98 47805.84 2015-07-21 12:44:27.000 202 21204.17 53.89 42845.98 47805.85 2015-07-21 12:44:28.000 202 21204.16 53.90 42846.01 47805.86 2015-07-21 12:44:29.000 202 21204.16 53.91 42846.01 47805.85 2015-07-21 12:44:30.000 202 21204.16 53.93 42846.00 47805.87 2015-07-21 12:44:31.000 202 21204.15 53.94 42846.03 47805.84 2015-07-21 12:44:32.000 202 21204.15 53.94 42846.00 47805.87 2015-07-21 12:44:33.000 202 21204.18 53.94 42846.00 47805.86 2015-07-21 12:44:34.000 202 21204.23 53.92 42846.00 47805.86 2015-07-21 12:44:35.000 202 21204.21 53.91 42846.03 47805.89 2015-07-21 12:44:36.000 202 21204.23 53.90 42846.02 47805.90 2015-07-21 12:44:37.000 202 21204.23 53.91 42846.01 47805.92 2015-07-21 12:44:38.000 202 21204.21 53.89 42846.03 47805.92 2015-07-21 12:44:39.000 202 21204.23 53.85 42846.04 47805.92 2015-07-21 12:44:40.000 202 21204.23 53.86 42846.06 47805.91 2015-07-21 12:44:41.000 202 21204.21 53.88 42846.03 47805.93 2015-07-21 12:44:42.000 202 21204.22 53.87 42846.03 47805.93 2015-07-21 12:44:43.000 202 21204.20 53.86 42846.02 47805.92 2015-07-21 12:44:44.000 202 21204.19 53.87 42846.05 47805.94 2015-07-21 12:44:45.000 202 21204.17 53.88 42846.06 47805.91 2015-07-21 12:44:46.000 202 21204.15 53.88 42846.10 47805.93 2015-07-21 12:44:47.000 202 21204.15 53.90 42846.12 47805.89 2015-07-21 12:44:48.000 202 21204.13 53.92 42846.10 47805.91 2015-07-21 12:44:49.000 202 21204.15 53.93 42846.11 47805.91 2015-07-21 12:44:50.000 202 21204.14 53.95 42846.11 47805.92 2015-07-21 12:44:51.000 202 21204.09 53.97 42846.11 47805.90 2015-07-21 12:44:52.000 202 21204.09 53.96 42846.12 47805.91 2015-07-21 12:44:53.000 202 21204.10 53.95 42846.13 47805.91 2015-07-21 12:44:54.000 202 21204.05 53.93 42846.14 47805.92 2015-07-21 12:44:55.000 202 21204.04 53.90 42846.15 47805.92 2015-07-21 12:44:56.000 202 21204.08 53.90 42846.18 47805.95 2015-07-21 12:44:57.000 202 21204.05 53.92 42846.23 47805.97 2015-07-21 12:44:58.000 202 21204.02 53.94 42846.19 47805.96 2015-07-21 12:44:59.000 202 21204.03 53.95 42846.16 47805.93 2015-07-21 12:45:00.000 202 21204.04 53.97 42846.16 47805.95 2015-07-21 12:45:01.000 202 21204.02 53.99 42846.15 47805.94 2015-07-21 12:45:02.000 202 21204.03 54.00 42846.16 47805.94 2015-07-21 12:45:03.000 202 21203.99 54.01 42846.17 47805.91 2015-07-21 12:45:04.000 202 21203.94 54.01 42846.18 47805.91 2015-07-21 12:45:05.000 202 21203.91 54.03 42846.19 47805.90 2015-07-21 12:45:06.000 202 21203.89 54.01 42846.19 47805.88 2015-07-21 12:45:07.000 202 21203.82 54.04 42846.17 47805.86 2015-07-21 12:45:08.000 202 21203.78 54.04 42846.21 47805.84 2015-07-21 12:45:09.000 202 21203.73 54.03 42846.19 47805.81 2015-07-21 12:45:10.000 202 21203.68 54.04 42846.15 47805.82 2015-07-21 12:45:11.000 202 21203.66 54.05 42846.16 47805.78 2015-07-21 12:45:12.000 202 21203.62 54.06 42846.16 47805.76 2015-07-21 12:45:13.000 202 21203.54 54.06 42846.17 47805.76 2015-07-21 12:45:14.000 202 21203.52 54.03 42846.17 47805.71 2015-07-21 12:45:15.000 202 21203.51 53.99 42846.19 47805.72 2015-07-21 12:45:16.000 202 21203.49 54.00 42846.20 47805.73 2015-07-21 12:45:17.000 202 21203.44 53.97 42846.20 47805.74 2015-07-21 12:45:18.000 202 21203.46 53.92 42846.24 47805.74 2015-07-21 12:45:19.000 202 21203.44 53.87 42846.26 47805.74 2015-07-21 12:45:20.000 202 21203.41 53.82 42846.31 47805.75 2015-07-21 12:45:21.000 202 21203.44 53.78 42846.34 47805.77 2015-07-21 12:45:22.000 202 21203.45 53.77 42846.37 47805.81 2015-07-21 12:45:23.000 202 21203.44 53.74 42846.38 47805.84 2015-07-21 12:45:24.000 202 21203.47 53.72 42846.39 47805.87 2015-07-21 12:45:25.000 202 21203.47 53.69 42846.43 47805.89 2015-07-21 12:45:26.000 202 21203.44 53.71 42846.45 47805.89 2015-07-21 12:45:27.000 202 21203.40 53.75 42846.42 47805.89 2015-07-21 12:45:28.000 202 21203.33 53.78 42846.38 47805.87 2015-07-21 12:45:29.000 202 21203.27 53.81 42846.38 47805.84 2015-07-21 12:45:30.000 202 21203.24 53.84 42846.37 47805.79 2015-07-21 12:45:31.000 202 21203.22 53.85 42846.36 47805.77 2015-07-21 12:45:32.000 202 21203.19 53.83 42846.35 47805.75 2015-07-21 12:45:33.000 202 21203.17 53.78 42846.38 47805.72 2015-07-21 12:45:34.000 202 21203.18 53.81 42846.36 47805.74 2015-07-21 12:45:35.000 202 21203.15 53.83 42846.38 47805.74 2015-07-21 12:45:36.000 202 21203.10 53.88 42846.34 47805.70 2015-07-21 12:45:37.000 202 21203.04 53.94 42846.30 47805.68 2015-07-21 12:45:38.000 202 21203.02 53.99 42846.24 47805.61 2015-07-21 12:45:39.000 202 21202.97 54.05 42846.20 47805.56 2015-07-21 12:45:40.000 202 21202.92 54.09 42846.12 47805.50 2015-07-21 12:45:41.000 202 21202.89 54.09 42846.10 47805.44 2015-07-21 12:45:42.000 202 21202.90 54.09 42846.04 47805.39 2015-07-21 12:45:43.000 202 21202.89 54.10 42846.04 47805.35 2015-07-21 12:45:44.000 202 21202.87 54.08 42846.05 47805.35 2015-07-21 12:45:45.000 202 21202.86 54.07 42846.02 47805.29 2015-07-21 12:45:46.000 202 21202.83 54.05 42846.03 47805.31 2015-07-21 12:45:47.000 202 21202.84 54.03 42846.00 47805.31 2015-07-21 12:45:48.000 202 21202.84 54.03 42846.00 47805.30 2015-07-21 12:45:49.000 202 21202.81 54.02 42846.04 47805.30 2015-07-21 12:45:50.000 202 21202.84 53.98 42846.06 47805.29 2015-07-21 12:45:51.000 202 21202.84 53.97 42846.04 47805.30 2015-07-21 12:45:52.000 202 21202.90 53.95 42846.07 47805.33 2015-07-21 12:45:53.000 202 21202.89 53.94 42846.10 47805.34 2015-07-21 12:45:54.000 202 21202.92 53.92 42846.14 47805.37 2015-07-21 12:45:55.000 202 21202.87 53.92 42846.13 47805.40 2015-07-21 12:45:56.000 202 21202.85 53.87 42846.16 47805.39 2015-07-21 12:45:57.000 202 21202.82 53.86 42846.19 47805.41 2015-07-21 12:45:58.000 202 21202.83 53.85 42846.21 47805.41 2015-07-21 12:45:59.000 202 21202.83 53.85 42846.22 47805.45 2015-07-21 12:46:00.000 202 21202.84 53.88 42846.22 47805.48 2015-07-21 12:46:01.000 202 21202.87 53.91 42846.24 47805.50 2015-07-21 12:46:02.000 202 21202.88 53.92 42846.26 47805.51 2015-07-21 12:46:03.000 202 21202.89 53.94 42846.23 47805.51 2015-07-21 12:46:04.000 202 21202.91 53.93 42846.25 47805.52 2015-07-21 12:46:05.000 202 21202.90 53.98 42846.21 47805.50 2015-07-21 12:46:06.000 202 21202.88 54.05 42846.22 47805.49 2015-07-21 12:46:07.000 202 21202.89 54.04 42846.24 47805.49 2015-07-21 12:46:08.000 202 21202.88 54.02 42846.24 47805.45 2015-07-21 12:46:09.000 202 21202.89 54.02 42846.21 47805.46 2015-07-21 12:46:10.000 202 21202.87 54.01 42846.21 47805.46 2015-07-21 12:46:11.000 202 21202.85 54.00 42846.21 47805.45 2015-07-21 12:46:12.000 202 21202.86 53.97 42846.22 47805.49 2015-07-21 12:46:13.000 202 21202.83 53.98 42846.24 47805.46 2015-07-21 12:46:14.000 202 21202.85 53.99 42846.25 47805.50 2015-07-21 12:46:15.000 202 21202.83 54.00 42846.29 47805.49 2015-07-21 12:46:16.000 202 21202.82 54.01 42846.32 47805.47 2015-07-21 12:46:17.000 202 21202.80 54.02 42846.31 47805.50 2015-07-21 12:46:18.000 202 21202.77 54.02 42846.32 47805.49 2015-07-21 12:46:19.000 202 21202.71 54.01 42846.32 47805.47 2015-07-21 12:46:20.000 202 21202.66 54.00 42846.36 47805.47 2015-07-21 12:46:21.000 202 21202.63 54.00 42846.33 47805.46 2015-07-21 12:46:22.000 202 21202.59 54.00 42846.35 47805.45 2015-07-21 12:46:23.000 202 21202.55 54.01 42846.39 47805.47 2015-07-21 12:46:24.000 202 21202.55 53.99 42846.41 47805.46 2015-07-21 12:46:25.000 202 21202.56 53.98 42846.43 47805.49 2015-07-21 12:46:26.000 202 21202.52 53.98 42846.41 47805.48 2015-07-21 12:46:27.000 202 21202.53 53.96 42846.40 47805.49 2015-07-21 12:46:28.000 202 21202.52 53.98 42846.40 47805.49 2015-07-21 12:46:29.000 202 21202.54 53.98 42846.42 47805.48 2015-07-21 12:46:30.000 202 21202.55 53.98 42846.43 47805.53 2015-07-21 12:46:31.000 202 21202.52 54.00 42846.43 47805.51 2015-07-21 12:46:32.000 202 21202.53 53.98 42846.42 47805.50 2015-07-21 12:46:33.000 202 21202.54 53.96 42846.43 47805.53 2015-07-21 12:46:34.000 202 21202.59 53.91 42846.47 47805.51 2015-07-21 12:46:35.000 202 21202.62 53.89 42846.48 47805.53 2015-07-21 12:46:36.000 202 21202.63 53.88 42846.46 47805.54 2015-07-21 12:46:37.000 202 21202.62 53.88 42846.47 47805.56 2015-07-21 12:46:38.000 202 21202.66 53.85 42846.48 47805.58 2015-07-21 12:46:39.000 202 21202.66 53.83 42846.48 47805.59 2015-07-21 12:46:40.000 202 21202.67 53.79 42846.45 47805.59 2015-07-21 12:46:41.000 202 21202.68 53.79 42846.46 47805.59 2015-07-21 12:46:42.000 202 21202.68 53.81 42846.43 47805.61 2015-07-21 12:46:43.000 202 21202.69 53.78 42846.42 47805.57 2015-07-21 12:46:44.000 202 21202.73 53.78 42846.43 47805.59 2015-07-21 12:46:45.000 202 21202.74 53.80 42846.42 47805.54 2015-07-21 12:46:46.000 202 21202.73 53.83 42846.36 47805.59 2015-07-21 12:46:47.000 202 21202.76 53.84 42846.36 47805.54 2015-07-21 12:46:48.000 202 21202.77 53.82 42846.35 47805.59 2015-07-21 12:46:49.000 202 21202.79 53.80 42846.38 47805.57 2015-07-21 12:46:50.000 202 21202.82 53.79 42846.37 47805.59 2015-07-21 12:46:51.000 202 21202.87 53.79 42846.36 47805.61 2015-07-21 12:46:52.000 202 21202.95 53.80 42846.38 47805.62 2015-07-21 12:46:53.000 202 21202.99 53.78 42846.40 47805.64 2015-07-21 12:46:54.000 202 21203.04 53.82 42846.38 47805.65 2015-07-21 12:46:55.000 202 21203.07 53.81 42846.39 47805.68 2015-07-21 12:46:56.000 202 21203.08 53.84 42846.37 47805.69 2015-07-21 12:46:57.000 202 21203.10 53.86 42846.34 47805.69 2015-07-21 12:46:58.000 202 21203.14 53.88 42846.33 47805.69 2015-07-21 12:46:59.000 202 21203.17 53.91 42846.31 47805.68 2015-07-21 12:47:00.000 202 21203.18 53.91 42846.33 47805.69 2015-07-21 12:47:01.000 202 21203.20 53.91 42846.33 47805.68 2015-07-21 12:47:02.000 202 21203.23 53.91 42846.28 47805.68 2015-07-21 12:47:03.000 202 21203.25 53.87 42846.27 47805.71 2015-07-21 12:47:04.000 202 21203.28 53.83 42846.31 47805.72 2015-07-21 12:47:05.000 202 21203.35 53.83 42846.28 47805.72 2015-07-21 12:47:06.000 202 21203.36 53.83 42846.30 47805.73 2015-07-21 12:47:07.000 202 21203.43 53.82 42846.31 47805.78 2015-07-21 12:47:08.000 202 21203.46 53.81 42846.31 47805.77 2015-07-21 12:47:09.000 202 21203.47 53.79 42846.31 47805.80 2015-07-21 12:47:10.000 202 21203.47 53.79 42846.32 47805.82 2015-07-21 12:47:11.000 202 21203.52 53.75 42846.28 47805.81 2015-07-21 12:47:12.000 202 21203.55 53.70 42846.32 47805.84 2015-07-21 12:47:13.000 202 21203.59 53.70 42846.33 47805.84 2015-07-21 12:47:14.000 202 21203.62 53.69 42846.35 47805.85 2015-07-21 12:47:15.000 202 21203.67 53.68 42846.34 47805.87 2015-07-21 12:47:16.000 202 21203.70 53.68 42846.35 47805.89 2015-07-21 12:47:17.000 202 21203.75 53.66 42846.33 47805.90 2015-07-21 12:47:18.000 202 21203.79 53.62 42846.30 47805.91 2015-07-21 12:47:19.000 202 21203.78 53.60 42846.35 47805.95 2015-07-21 12:47:20.000 202 21203.80 53.55 42846.35 47805.95 2015-07-21 12:47:21.000 202 21203.85 53.51 42846.35 47805.96 2015-07-21 12:47:22.000 202 21203.86 53.46 42846.39 47806.00 2015-07-21 12:47:23.000 202 21203.84 53.43 42846.37 47805.99 2015-07-21 12:47:24.000 202 21203.85 53.42 42846.40 47806.03 2015-07-21 12:47:25.000 202 21203.89 53.39 42846.40 47806.05 2015-07-21 12:47:26.000 202 21203.89 53.36 42846.47 47806.06 2015-07-21 12:47:27.000 202 21203.91 53.31 42846.45 47806.10 2015-07-21 12:47:28.000 202 21203.93 53.30 42846.46 47806.12 2015-07-21 12:47:29.000 202 21203.94 53.29 42846.45 47806.12 2015-07-21 12:47:30.000 202 21203.97 53.28 42846.49 47806.16 2015-07-21 12:47:31.000 202 21203.98 53.28 42846.47 47806.17 2015-07-21 12:47:32.000 202 21204.02 53.23 42846.48 47806.19 2015-07-21 12:47:33.000 202 21204.08 53.20 42846.49 47806.21 2015-07-21 12:47:34.000 202 21204.11 53.15 42846.52 47806.26 2015-07-21 12:47:35.000 202 21204.16 53.11 42846.53 47806.29 2015-07-21 12:47:36.000 202 21204.20 53.09 42846.56 47806.31 2015-07-21 12:47:37.000 202 21204.23 53.06 42846.60 47806.35 2015-07-21 12:47:38.000 202 21204.29 53.01 42846.62 47806.38 2015-07-21 12:47:39.000 202 21204.38 52.94 42846.64 47806.45 2015-07-21 12:47:40.000 202 21204.45 52.91 42846.69 47806.50 2015-07-21 12:47:41.000 202 21204.51 52.89 42846.71 47806.54 2015-07-21 12:47:42.000 202 21204.57 52.87 42846.71 47806.61 2015-07-21 12:47:43.000 202 21204.61 52.85 42846.72 47806.67 2015-07-21 12:47:44.000 202 21204.68 52.81 42846.73 47806.70 2015-07-21 12:47:45.000 202 21204.70 52.80 42846.78 47806.71 2015-07-21 12:47:46.000 202 21204.75 52.74 42846.76 47806.76 2015-07-21 12:47:47.000 202 21204.80 52.69 42846.75 47806.80 2015-07-21 12:47:48.000 202 21204.89 52.64 42846.78 47806.81 2015-07-21 12:47:49.000 202 21204.95 52.59 42846.81 47806.88 2015-07-21 12:47:50.000 202 21204.99 52.51 42846.83 47806.91 2015-07-21 12:47:51.000 202 21204.96 52.46 42846.90 47806.96 2015-07-21 12:47:52.000 202 21204.98 52.43 42846.90 47806.97 2015-07-21 12:47:53.000 202 21205.01 52.38 42846.91 47807.01 2015-07-21 12:47:54.000 202 21205.05 52.38 42846.93 47807.05 2015-07-21 12:47:55.000 202 21205.09 52.39 42846.94 47807.07 2015-07-21 12:47:56.000 202 21205.14 52.35 42846.95 47807.11 2015-07-21 12:47:57.000 202 21205.17 52.30 42846.96 47807.11 2015-07-21 12:47:58.000 202 21205.15 52.31 42846.94 47807.11 2015-07-21 12:47:59.000 202 21205.18 52.29 42846.94 47807.14 2015-07-21 12:48:00.000 202 21205.25 52.28 42846.96 47807.15 2015-07-21 12:48:01.000 202 21205.29 52.29 42846.96 47807.18 2015-07-21 12:48:02.000 202 21205.35 52.29 42846.92 47807.20 2015-07-21 12:48:03.000 202 21205.40 52.28 42846.90 47807.21 2015-07-21 12:48:04.000 202 21205.44 52.23 42846.91 47807.22 2015-07-21 12:48:05.000 202 21205.48 52.22 42846.92 47807.26 2015-07-21 12:48:06.000 202 21205.53 52.21 42846.96 47807.27 2015-07-21 12:48:07.000 202 21205.59 52.20 42846.96 47807.30 2015-07-21 12:48:08.000 202 21205.63 52.17 42846.97 47807.36 2015-07-21 12:48:09.000 202 21205.69 52.15 42846.99 47807.36 2015-07-21 12:48:10.000 202 21205.73 52.12 42847.00 47807.38 2015-07-21 12:48:11.000 202 21205.76 52.10 42846.98 47807.42 2015-07-21 12:48:12.000 202 21205.83 52.05 42846.97 47807.44 2015-07-21 12:48:13.000 202 21205.87 52.05 42847.02 47807.47 2015-07-21 12:48:14.000 202 21205.94 52.02 42847.01 47807.49 2015-07-21 12:48:15.000 202 21205.99 51.99 42847.03 47807.52 2015-07-21 12:48:16.000 202 21206.07 51.98 42847.01 47807.53 2015-07-21 12:48:17.000 202 21206.09 52.00 42847.02 47807.58 2015-07-21 12:48:18.000 202 21206.17 51.99 42846.95 47807.59 2015-07-21 12:48:19.000 202 21206.24 51.97 42846.98 47807.62 2015-07-21 12:48:20.000 202 21206.27 51.94 42846.99 47807.63 2015-07-21 12:48:21.000 202 21206.30 51.93 42846.97 47807.64 2015-07-21 12:48:22.000 202 21206.35 51.96 42846.97 47807.64 2015-07-21 12:48:23.000 202 21206.38 51.96 42846.97 47807.65 2015-07-21 12:48:24.000 202 21206.41 51.93 42846.96 47807.65 2015-07-21 12:48:25.000 202 21206.42 51.96 42846.95 47807.65 2015-07-21 12:48:26.000 202 21206.42 51.97 42846.91 47807.66 2015-07-21 12:48:27.000 202 21206.42 51.97 42846.89 47807.64 2015-07-21 12:48:28.000 202 21206.47 51.98 42846.91 47807.64 2015-07-21 12:48:29.000 202 21206.47 51.96 42846.87 47807.62 2015-07-21 12:48:30.000 202 21206.49 51.96 42846.87 47807.65 2015-07-21 12:48:31.000 202 21206.55 51.95 42846.85 47807.64 2015-07-21 12:48:32.000 202 21206.59 51.95 42846.86 47807.68 2015-07-21 12:48:33.000 202 21206.62 51.94 42846.86 47807.68 2015-07-21 12:48:34.000 202 21206.65 51.92 42846.86 47807.69 2015-07-21 12:48:35.000 202 21206.67 51.93 42846.86 47807.72 2015-07-21 12:48:36.000 202 21206.67 51.94 42846.84 47807.72 2015-07-21 12:48:37.000 202 21206.64 51.98 42846.78 47807.69 2015-07-21 12:48:38.000 202 21206.65 52.01 42846.74 47807.65 2015-07-21 12:48:39.000 202 21206.67 52.02 42846.71 47807.62 2015-07-21 12:48:40.000 202 21206.70 52.03 42846.70 47807.58 2015-07-21 12:48:41.000 202 21206.73 52.03 42846.68 47807.55 2015-07-21 12:48:42.000 202 21206.75 52.02 42846.65 47807.57 2015-07-21 12:48:43.000 202 21206.75 52.02 42846.61 47807.54 2015-07-21 12:48:44.000 202 21206.75 51.99 42846.62 47807.57 2015-07-21 12:48:45.000 202 21206.76 52.00 42846.65 47807.55 2015-07-21 12:48:46.000 202 21206.80 51.97 42846.66 47807.57 2015-07-21 12:48:47.000 202 21206.83 51.97 42846.68 47807.58 2015-07-21 12:48:48.000 202 21206.89 51.95 42846.70 47807.65 2015-07-21 12:48:49.000 202 21206.93 51.95 42846.74 47807.68 2015-07-21 12:48:50.000 202 21206.97 51.98 42846.75 47807.72 2015-07-21 12:48:51.000 202 21207.02 51.98 42846.79 47807.74 2015-07-21 12:48:52.000 202 21207.05 51.95 42846.82 47807.80 2015-07-21 12:48:53.000 202 21207.09 51.92 42846.83 47807.84 2015-07-21 12:48:54.000 202 21207.14 51.90 42846.85 47807.87 2015-07-21 12:48:55.000 202 21207.17 51.92 42846.87 47807.91 2015-07-21 12:48:56.000 202 21207.20 51.91 42846.89 47807.92 2015-07-21 12:48:57.000 202 21207.25 51.91 42846.87 47807.95 2015-07-21 12:48:58.000 202 21207.30 51.91 42846.85 47807.97 2015-07-21 12:48:59.000 202 21207.33 51.91 42846.88 47808.01 2015-07-21 12:49:00.000 202 21207.34 51.89 42846.89 47808.00 2015-07-21 12:49:01.000 202 21207.38 51.89 42846.87 47808.03 2015-07-21 12:49:02.000 202 21207.38 51.93 42846.86 47808.03 2015-07-21 12:49:03.000 202 21207.37 51.99 42846.86 47808.05 2015-07-21 12:49:04.000 202 21207.36 52.03 42846.82 47808.01 2015-07-21 12:49:05.000 202 21207.41 52.07 42846.78 47807.97 2015-07-21 12:49:06.000 202 21207.42 52.08 42846.77 47807.98 2015-07-21 12:49:07.000 202 21207.43 52.09 42846.74 47807.96 2015-07-21 12:49:08.000 202 21207.46 52.10 42846.75 47807.94 2015-07-21 12:49:09.000 202 21207.51 52.10 42846.70 47807.96 2015-07-21 12:49:10.000 202 21207.54 52.12 42846.68 47807.95 2015-07-21 12:49:11.000 202 21207.54 52.13 42846.68 47807.94 2015-07-21 12:49:12.000 202 21207.59 52.13 42846.68 47807.95 2015-07-21 12:49:13.000 202 21207.63 52.13 42846.68 47807.97 2015-07-21 12:49:14.000 202 21207.64 52.13 42846.67 47807.97 2015-07-21 12:49:15.000 202 21207.70 52.17 42846.65 47808.00 2015-07-21 12:49:16.000 202 21207.72 52.18 42846.68 47808.01 2015-07-21 12:49:17.000 202 21207.74 52.16 42846.70 47808.04 2015-07-21 12:49:18.000 202 21207.79 52.16 42846.72 47808.05 2015-07-21 12:49:19.000 202 21207.85 52.18 42846.71 47808.05 2015-07-21 12:49:20.000 202 21207.88 52.19 42846.71 47808.12 2015-07-21 12:49:21.000 202 21207.93 52.14 42846.68 47808.10 2015-07-21 12:49:22.000 202 21207.98 52.08 42846.68 47808.15 2015-07-21 12:49:23.000 202 21208.04 52.05 42846.73 47808.16 2015-07-21 12:49:24.000 202 21208.11 52.01 42846.74 47808.19 2015-07-21 12:49:25.000 202 21208.17 51.97 42846.74 47808.24 2015-07-21 12:49:26.000 202 21208.21 51.99 42846.75 47808.29 2015-07-21 12:49:27.000 202 21208.26 51.98 42846.74 47808.29 2015-07-21 12:49:28.000 202 21208.30 51.94 42846.74 47808.30 2015-07-21 12:49:29.000 202 21208.35 51.91 42846.70 47808.31 2015-07-21 12:49:30.000 202 21208.40 51.91 42846.69 47808.31 2015-07-21 12:49:31.000 202 21208.47 51.88 42846.66 47808.34 2015-07-21 12:49:32.000 202 21208.49 51.84 42846.67 47808.34 2015-07-21 12:49:33.000 202 21208.51 51.82 42846.66 47808.34 2015-07-21 12:49:34.000 202 21208.55 51.80 42846.63 47808.37 2015-07-21 12:49:35.000 202 21208.56 51.77 42846.65 47808.37 2015-07-21 12:49:36.000 202 21208.58 51.73 42846.69 47808.39 2015-07-21 12:49:37.000 202 21208.60 51.69 42846.70 47808.44 2015-07-21 12:49:38.000 202 21208.61 51.69 42846.72 47808.45 2015-07-21 12:49:39.000 202 21208.66 51.66 42846.73 47808.48 2015-07-21 12:49:40.000 202 21208.69 51.62 42846.74 47808.50 2015-07-21 12:49:41.000 202 21208.72 51.50 42846.78 47808.55 2015-07-21 12:49:42.000 202 21208.77 51.42 42846.82 47808.57 2015-07-21 12:49:43.000 202 21208.78 51.34 42846.82 47808.61 2015-07-21 12:49:44.000 202 21208.80 51.29 42846.88 47808.63 2015-07-21 12:49:45.000 202 21208.84 51.25 42846.87 47808.64 2015-07-21 12:49:46.000 202 21208.84 51.21 42846.87 47808.67 2015-07-21 12:49:47.000 202 21208.86 51.18 42846.87 47808.71 2015-07-21 12:49:48.000 202 21208.87 51.12 42846.88 47808.70 2015-07-21 12:49:49.000 202 21208.88 51.10 42846.88 47808.73 2015-07-21 12:49:50.000 202 21208.91 51.09 42846.87 47808.74 2015-07-21 12:49:51.000 202 21208.95 51.08 42846.89 47808.77 2015-07-21 12:49:52.000 202 21208.98 51.06 42846.91 47808.77 2015-07-21 12:49:53.000 202 21208.98 51.06 42846.92 47808.78 2015-07-21 12:49:54.000 202 21208.99 51.05 42846.94 47808.81 2015-07-21 12:49:55.000 202 21208.96 51.06 42846.90 47808.81 2015-07-21 12:49:56.000 202 21208.94 51.08 42846.90 47808.78 2015-07-21 12:49:57.000 202 21208.95 51.09 42846.88 47808.78 2015-07-21 12:49:58.000 202 21208.94 51.12 42846.87 47808.75 2015-07-21 12:49:59.000 202 21208.91 51.16 42846.84 47808.76 2015-07-21 12:50:00.000 202 21208.89 51.16 42846.82 47808.72 2015-07-21 12:50:01.000 202 21208.89 51.14 42846.82 47808.69 2015-07-21 12:50:02.000 202 21208.92 51.14 42846.82 47808.66 2015-07-21 12:50:03.000 202 21208.94 51.13 42846.79 47808.67 2015-07-21 12:50:04.000 202 21208.96 51.13 42846.81 47808.67 2015-07-21 12:50:05.000 202 21208.98 51.12 42846.82 47808.68 2015-07-21 12:50:06.000 202 21209.01 51.11 42846.79 47808.68 2015-07-21 12:50:07.000 202 21209.01 51.13 42846.80 47808.71 2015-07-21 12:50:08.000 202 21209.03 51.12 42846.78 47808.68 2015-07-21 12:50:09.000 202 21209.11 51.09 42846.77 47808.69 2015-07-21 12:50:10.000 202 21209.21 51.07 42846.73 47808.72 2015-07-21 12:50:11.000 202 21209.25 51.06 42846.75 47808.73 2015-07-21 12:50:12.000 202 21209.33 50.94 42846.78 47808.75 2015-07-21 12:50:13.000 202 21209.34 50.83 42846.84 47808.82 2015-07-21 12:50:14.000 202 21209.38 50.78 42846.91 47808.88 2015-07-21 12:50:15.000 202 21209.44 50.75 42846.95 47808.96 2015-07-21 12:50:16.000 202 21209.47 50.71 42847.00 47809.02 2015-07-21 12:50:17.000 202 21209.47 50.69 42847.03 47809.09 2015-07-21 12:50:18.000 202 21209.50 50.68 42847.05 47809.11 2015-07-21 12:50:19.000 202 21209.53 50.68 42847.05 47809.14 2015-07-21 12:50:20.000 202 21209.56 50.65 42847.06 47809.19 2015-07-21 12:50:21.000 202 21209.55 50.65 42847.09 47809.20 2015-07-21 12:50:22.000 202 21209.58 50.66 42847.13 47809.26 2015-07-21 12:50:23.000 202 21209.61 50.67 42847.18 47809.27 2015-07-21 12:50:24.000 202 21209.60 50.69 42847.20 47809.29 2015-07-21 12:50:25.000 202 21209.61 50.74 42847.15 47809.32 2015-07-21 12:50:26.000 202 21209.65 50.77 42847.13 47809.33 2015-07-21 12:50:27.000 202 21209.66 50.81 42847.16 47809.33 2015-07-21 12:50:28.000 202 21209.69 50.83 42847.14 47809.34 2015-07-21 12:50:29.000 202 21209.71 50.85 42847.12 47809.33 2015-07-21 12:50:30.000 202 21209.71 50.84 42847.11 47809.33 2015-07-21 12:50:31.000 202 21209.74 50.85 42847.11 47809.31 2015-07-21 12:50:32.000 202 21209.73 50.87 42847.08 47809.30 2015-07-21 12:50:33.000 202 21209.75 50.85 42847.08 47809.29 2015-07-21 12:50:34.000 202 21209.72 50.87 42847.04 47809.31 2015-07-21 12:50:35.000 202 21209.74 50.87 42847.03 47809.29 2015-07-21 12:50:36.000 202 21209.74 50.86 42847.04 47809.28 2015-07-21 12:50:37.000 202 21209.73 50.90 42847.06 47809.26 2015-07-21 12:50:38.000 202 21209.70 50.93 42847.05 47809.27 2015-07-21 12:50:39.000 202 21209.73 50.91 42847.02 47809.25 2015-07-21 12:50:40.000 202 21209.75 50.88 42847.03 47809.23 2015-07-21 12:50:41.000 202 21209.77 50.88 42847.06 47809.26 2015-07-21 12:50:42.000 202 21209.77 50.90 42847.02 47809.25 2015-07-21 12:50:43.000 202 21209.78 50.93 42847.02 47809.28 2015-07-21 12:50:44.000 202 21209.82 50.93 42847.05 47809.30 2015-07-21 12:50:45.000 202 21209.83 50.97 42847.05 47809.31 2015-07-21 12:50:46.000 202 21209.86 51.01 42847.05 47809.30 2015-07-21 12:50:47.000 202 21209.85 51.01 42847.03 47809.34 2015-07-21 12:50:48.000 202 21209.85 51.01 42847.03 47809.33 2015-07-21 12:50:49.000 202 21209.87 51.00 42847.03 47809.33 2015-07-21 12:50:50.000 202 21209.91 50.99 42847.06 47809.36 2015-07-21 12:50:51.000 202 21209.93 50.96 42847.07 47809.37 2015-07-21 12:50:52.000 202 21209.92 50.96 42847.09 47809.39 2015-07-21 12:50:53.000 202 21209.92 50.96 42847.11 47809.42 2015-07-21 12:50:54.000 202 21209.93 50.97 42847.12 47809.42 2015-07-21 12:50:55.000 202 21209.94 50.94 42847.11 47809.42 2015-07-21 12:50:56.000 202 21209.95 50.95 42847.14 47809.43 2015-07-21 12:50:57.000 202 21209.96 50.95 42847.16 47809.45 2015-07-21 12:50:58.000 202 21209.93 50.96 42847.18 47809.49 2015-07-21 12:50:59.000 202 21209.94 50.95 42847.21 47809.46 2015-07-21 12:51:00.000 202 21209.92 50.98 42847.18 47809.47 2015-07-21 12:51:01.000 202 21209.90 51.02 42847.19 47809.47 2015-07-21 12:51:02.000 202 21209.88 51.09 42847.21 47809.49 2015-07-21 12:51:03.000 202 21209.89 51.15 42847.18 47809.45 2015-07-21 12:51:04.000 202 21209.86 51.22 42847.16 47809.43 2015-07-21 12:51:05.000 202 21209.84 51.28 42847.12 47809.40 2015-07-21 12:51:06.000 202 21209.78 51.31 42847.09 47809.36 2015-07-21 12:51:07.000 202 21209.78 51.31 42847.11 47809.32 2015-07-21 12:51:08.000 202 21209.79 51.34 42847.05 47809.31 2015-07-21 12:51:09.000 202 21209.73 51.38 42847.06 47809.27 2015-07-21 12:51:10.000 202 21209.71 51.37 42847.09 47809.28 2015-07-21 12:51:11.000 202 21209.71 51.39 42847.02 47809.26 2015-07-21 12:51:12.000 202 21209.68 51.41 42847.01 47809.24 2015-07-21 12:51:13.000 202 21209.69 51.45 42847.00 47809.23 2015-07-21 12:51:14.000 202 21209.67 51.47 42847.01 47809.20 2015-07-21 12:51:15.000 202 21209.65 51.46 42846.99 47809.19 2015-07-21 12:51:16.000 202 21209.64 51.49 42846.96 47809.19 2015-07-21 12:51:17.000 202 21209.62 51.47 42846.99 47809.18 2015-07-21 12:51:18.000 202 21209.57 51.49 42847.00 47809.17 2015-07-21 12:51:19.000 202 21209.54 51.53 42846.98 47809.17 2015-07-21 12:51:20.000 202 21209.56 51.55 42846.99 47809.14 2015-07-21 12:51:21.000 202 21209.55 51.54 42847.00 47809.15 2015-07-21 12:51:22.000 202 21209.54 51.52 42846.96 47809.15 2015-07-21 12:51:23.000 202 21209.54 51.54 42846.96 47809.13 2015-07-21 12:51:24.000 202 21209.52 51.56 42846.99 47809.17 2015-07-21 12:51:25.000 202 21209.52 51.56 42847.01 47809.14 2015-07-21 12:51:26.000 202 21209.51 51.56 42847.04 47809.16 2015-07-21 12:51:27.000 202 21209.53 51.55 42847.07 47809.17 2015-07-21 12:51:28.000 202 21209.48 51.51 42847.09 47809.17 2015-07-21 12:51:29.000 202 21209.47 51.50 42847.11 47809.19 2015-07-21 12:51:30.000 202 21209.40 51.54 42847.06 47809.16 2015-07-21 12:51:31.000 202 21209.39 51.56 42847.03 47809.14 2015-07-21 12:51:32.000 202 21209.35 51.56 42847.01 47809.13 2015-07-21 12:51:33.000 202 21209.35 51.53 42847.04 47809.09 2015-07-21 12:51:34.000 202 21209.35 51.54 42847.05 47809.11 2015-07-21 12:51:35.000 202 21209.36 51.54 42847.07 47809.11 2015-07-21 12:51:36.000 202 21209.36 51.54 42847.07 47809.12 2015-07-21 12:51:37.000 202 21209.41 51.56 42847.11 47809.12 2015-07-21 12:51:38.000 202 21209.41 51.60 42847.14 47809.16 2015-07-21 12:51:39.000 202 21209.39 51.61 42847.11 47809.17 2015-07-21 12:51:40.000 202 21209.39 51.63 42847.16 47809.17 2015-07-21 12:51:41.000 202 21209.33 51.73 42847.14 47809.16 2015-07-21 12:51:42.000 202 21209.27 51.87 42847.12 47809.17 2015-07-21 12:51:43.000 202 21209.23 52.01 42847.06 47809.11 2015-07-21 12:51:44.000 202 21209.20 52.10 42847.03 47809.03 2015-07-21 12:51:45.000 202 21209.17 52.19 42847.01 47809.00 2015-07-21 12:51:46.000 202 21209.17 52.26 42846.99 47808.99 2015-07-21 12:51:47.000 202 21209.14 52.34 42847.00 47808.98 2015-07-21 12:51:48.000 202 21209.14 52.40 42847.02 47808.97 2015-07-21 12:51:49.000 202 21209.14 52.45 42847.00 47808.96 2015-07-21 12:51:50.000 202 21209.15 52.50 42846.96 47808.96 2015-07-21 12:51:51.000 202 21209.12 52.52 42846.96 47808.96 2015-07-21 12:51:52.000 202 21209.12 52.54 42846.99 47808.97 2015-07-21 12:51:53.000 202 21209.15 52.53 42847.01 47808.97 2015-07-21 12:51:54.000 202 21209.13 52.53 42847.03 47808.97 2015-07-21 12:51:55.000 202 21209.14 52.54 42847.05 47808.99 2015-07-21 12:51:56.000 202 21209.13 52.58 42847.07 47809.01 2015-07-21 12:51:57.000 202 21209.13 52.62 42847.09 47809.04 2015-07-21 12:51:58.000 202 21209.13 52.66 42847.07 47809.00 2015-07-21 12:51:59.000 202 21209.09 52.71 42847.05 47809.00 2015-07-21 12:52:00.000 202 21209.11 52.74 42847.07 47808.99 2015-07-21 12:52:01.000 202 21209.11 52.77 42847.06 47809.00 2015-07-21 12:52:02.000 202 21209.11 52.82 42847.05 47808.99 2015-07-21 12:52:03.000 202 21209.08 52.92 42847.05 47808.99 2015-07-21 12:52:04.000 202 21208.99 53.08 42847.01 47808.97 2015-07-21 12:52:05.000 202 21208.90 53.24 42846.96 47808.89 2015-07-21 12:52:06.000 202 21208.88 53.36 42846.86 47808.77 2015-07-21 12:52:07.000 202 21208.86 53.42 42846.77 47808.68 2015-07-21 12:52:08.000 202 21208.84 53.47 42846.76 47808.63 2015-07-21 12:52:09.000 202 21208.80 53.53 42846.75 47808.59 2015-07-21 12:52:10.000 202 21208.80 53.56 42846.73 47808.55 2015-07-21 12:52:11.000 202 21208.76 53.57 42846.73 47808.54 2015-07-21 12:52:12.000 202 21208.71 53.61 42846.71 47808.51 2015-07-21 12:52:13.000 202 21208.70 53.65 42846.72 47808.52 2015-07-21 12:52:14.000 202 21208.71 53.65 42846.73 47808.52 2015-07-21 12:52:15.000 202 21208.72 53.59 42846.76 47808.53 2015-07-21 12:52:16.000 202 21208.73 53.55 42846.84 47808.57 2015-07-21 12:52:17.000 202 21208.72 53.52 42846.91 47808.64 2015-07-21 12:52:18.000 202 21208.69 53.53 42846.96 47808.69 2015-07-21 12:52:19.000 202 21208.67 53.54 42846.99 47808.73 2015-07-21 12:52:20.000 202 21208.66 53.52 42847.05 47808.76 2015-07-21 12:52:21.000 202 21208.60 53.55 42847.10 47808.81 2015-07-21 12:52:22.000 202 21208.56 53.56 42847.11 47808.82 2015-07-21 12:52:23.000 202 21208.51 53.55 42847.14 47808.85 2015-07-21 12:52:24.000 202 21208.48 53.57 42847.20 47808.85 2015-07-21 12:52:25.000 202 21208.43 53.62 42847.23 47808.86 2015-07-21 12:52:26.000 202 21208.37 53.68 42847.24 47808.85 2015-07-21 12:52:27.000 202 21208.30 53.71 42847.28 47808.83 2015-07-21 12:52:28.000 202 21208.28 53.73 42847.27 47808.81 2015-07-21 12:52:29.000 202 21208.21 53.75 42847.27 47808.78 2015-07-21 12:52:30.000 202 21208.12 53.80 42847.30 47808.75 2015-07-21 12:52:31.000 202 21208.07 53.85 42847.25 47808.71 2015-07-21 12:52:32.000 202 21208.02 53.86 42847.24 47808.67 2015-07-21 12:52:33.000 202 21207.97 53.86 42847.24 47808.63 2015-07-21 12:52:34.000 202 21207.94 53.79 42847.26 47808.60 2015-07-21 12:52:35.000 202 21207.93 53.72 42847.27 47808.60 2015-07-21 12:52:36.000 202 21207.90 53.68 42847.31 47808.67 2015-07-21 12:52:37.000 202 21207.87 53.64 42847.35 47808.67 2015-07-21 12:52:38.000 202 21207.84 53.62 42847.39 47808.73 2015-07-21 12:52:39.000 202 21207.86 53.68 42847.42 47808.73 2015-07-21 12:52:40.000 202 21207.86 53.69 42847.42 47808.75 2015-07-21 12:52:41.000 202 21207.86 53.66 42847.45 47808.76 2015-07-21 12:52:42.000 202 21207.86 53.63 42847.47 47808.78 2015-07-21 12:52:43.000 202 21207.87 53.60 42847.49 47808.81 2015-07-21 12:52:44.000 202 21207.85 53.59 42847.48 47808.83 2015-07-21 12:52:45.000 202 21207.85 53.57 42847.50 47808.83 2015-07-21 12:52:46.000 202 21207.86 53.55 42847.52 47808.85 2015-07-21 12:52:47.000 202 21207.82 53.55 42847.54 47808.85 2015-07-21 12:52:48.000 202 21207.84 53.52 42847.54 47808.85 2015-07-21 12:52:49.000 202 21207.84 53.46 42847.59 47808.88 2015-07-21 12:52:50.000 202 21207.85 53.45 42847.63 47808.88 2015-07-21 12:52:51.000 202 21207.82 53.42 42847.62 47808.89 2015-07-21 12:52:52.000 202 21207.79 53.40 42847.65 47808.90 2015-07-21 12:52:53.000 202 21207.78 53.39 42847.66 47808.90 2015-07-21 12:52:54.000 202 21207.77 53.38 42847.69 47808.92 2015-07-21 12:52:55.000 202 21207.78 53.36 42847.66 47808.90 2015-07-21 12:52:56.000 202 21207.76 53.37 42847.66 47808.89 2015-07-21 12:52:57.000 202 21207.77 53.34 42847.68 47808.91 2015-07-21 12:52:58.000 202 21207.79 53.31 42847.68 47808.88 2015-07-21 12:52:59.000 202 21207.78 53.29 42847.68 47808.92 2015-07-21 12:53:00.000 202 21207.80 53.30 42847.69 47808.93 2015-07-21 12:53:01.000 202 21207.82 53.28 42847.68 47808.94 2015-07-21 12:53:02.000 202 21207.87 53.26 42847.72 47808.96 2015-07-21 12:53:03.000 202 21207.90 53.24 42847.72 47808.98 2015-07-21 12:53:04.000 202 21207.87 53.23 42847.71 47808.97 2015-07-21 12:53:05.000 202 21207.84 53.23 42847.72 47809.00 2015-07-21 12:53:06.000 202 21207.85 53.23 42847.69 47808.99 2015-07-21 12:53:07.000 202 21207.84 53.20 42847.72 47809.00 2015-07-21 12:53:08.000 202 21207.81 53.19 42847.76 47808.99 2015-07-21 12:53:09.000 202 21207.78 53.19 42847.73 47809.00 2015-07-21 12:53:10.000 202 21207.78 53.15 42847.73 47808.99 2015-07-21 12:53:11.000 202 21207.77 53.15 42847.72 47809.00 2015-07-21 12:53:12.000 202 21207.75 53.17 42847.68 47808.97 2015-07-21 12:53:13.000 202 21207.73 53.15 42847.68 47808.96 2015-07-21 12:53:14.000 202 21207.67 53.13 42847.70 47808.93 2015-07-21 12:53:15.000 202 21207.63 53.15 42847.64 47808.91 2015-07-21 12:53:16.000 202 21207.57 53.14 42847.61 47808.84 2015-07-21 12:53:17.000 202 21207.54 53.10 42847.61 47808.83 2015-07-21 12:53:18.000 202 21207.53 53.10 42847.61 47808.79 2015-07-21 12:53:19.000 202 21207.50 53.10 42847.58 47808.78 2015-07-21 12:53:20.000 202 21207.47 53.11 42847.56 47808.77 2015-07-21 12:53:21.000 202 21207.46 53.09 42847.56 47808.74 2015-07-21 12:53:22.000 202 21207.44 53.09 42847.53 47808.73 2015-07-21 12:53:23.000 202 21207.43 53.05 42847.56 47808.69 2015-07-21 12:53:24.000 202 21207.43 53.04 42847.53 47808.70 2015-07-21 12:53:25.000 202 21207.41 53.00 42847.58 47808.69 2015-07-21 12:53:26.000 202 21207.43 53.00 42847.59 47808.71 2015-07-21 12:53:27.000 202 21207.44 53.00 42847.65 47808.72 2015-07-21 12:53:28.000 202 21207.43 52.99 42847.63 47808.74 2015-07-21 12:53:29.000 202 21207.40 53.01 42847.59 47808.74 2015-07-21 12:53:30.000 202 21207.39 52.99 42847.59 47808.75 2015-07-21 12:53:31.000 202 21207.39 52.99 42847.62 47808.72 2015-07-21 12:53:32.000 202 21207.36 52.99 42847.63 47808.71 2015-07-21 12:53:33.000 202 21207.37 52.97 42847.66 47808.74 2015-07-21 12:53:34.000 202 21207.40 52.96 42847.62 47808.74 2015-07-21 12:53:35.000 202 21207.36 52.95 42847.66 47808.73 2015-07-21 12:53:36.000 202 21207.34 52.95 42847.64 47808.75 2015-07-21 12:53:37.000 202 21207.36 52.93 42847.64 47808.75 2015-07-21 12:53:38.000 202 21207.35 52.91 42847.67 47808.77 2015-07-21 12:53:39.000 202 21207.35 52.90 42847.67 47808.76 2015-07-21 12:53:40.000 202 21207.33 52.91 42847.68 47808.77 2015-07-21 12:53:41.000 202 21207.31 52.86 42847.67 47808.74 2015-07-21 12:53:42.000 202 21207.32 52.80 42847.70 47808.76 2015-07-21 12:53:43.000 202 21207.30 52.73 42847.77 47808.79 2015-07-21 12:53:44.000 202 21207.29 52.69 42847.81 47808.84 2015-07-21 12:53:45.000 202 21207.27 52.68 42847.84 47808.86 2015-07-21 12:53:46.000 202 21207.23 52.66 42847.89 47808.88 2015-07-21 12:53:47.000 202 21207.22 52.68 42847.88 47808.90 2015-07-21 12:53:48.000 202 21207.22 52.63 42847.95 47808.93 2015-07-21 12:53:49.000 202 21207.16 52.62 42847.96 47808.93 2015-07-21 12:53:50.000 202 21207.15 52.62 42847.96 47808.92 2015-07-21 12:53:51.000 202 21207.12 52.61 42847.97 47808.93 2015-07-21 12:53:52.000 202 21207.08 52.57 42847.96 47808.93 2015-07-21 12:53:53.000 202 21207.04 52.58 42847.99 47808.95 2015-07-21 12:53:54.000 202 21207.04 52.56 42847.97 47808.92 2015-07-21 12:53:55.000 202 21207.04 52.58 42847.98 47808.92 2015-07-21 12:53:56.000 202 21207.02 52.58 42848.04 47808.93 2015-07-21 12:53:57.000 202 21206.99 52.57 42848.08 47808.95 2015-07-21 12:53:58.000 202 21206.97 52.58 42848.05 47808.95 2015-07-21 12:53:59.000 202 21206.94 52.57 42848.08 47808.96 2015-07-21 12:54:00.000 202 21206.92 52.56 42848.08 47808.97 2015-07-21 12:54:01.000 202 21206.87 52.55 42848.11 47808.97 2015-07-21 12:54:02.000 202 21206.86 52.57 42848.16 47809.00 2015-07-21 12:54:03.000 202 21206.84 52.56 42848.19 47809.01 2015-07-21 12:54:04.000 202 21206.80 52.61 42848.21 47809.00 2015-07-21 12:54:05.000 202 21206.77 52.65 42848.21 47809.00 2015-07-21 12:54:06.000 202 21206.72 52.67 42848.19 47808.97 2015-07-21 12:54:07.000 202 21206.69 52.65 42848.18 47808.96 2015-07-21 12:54:08.000 202 21206.67 52.65 42848.20 47808.93 2015-07-21 12:54:09.000 202 21206.67 52.66 42848.22 47808.93 2015-07-21 12:54:10.000 202 21206.63 52.66 42848.21 47808.92 2015-07-21 12:54:11.000 202 21206.62 52.64 42848.23 47808.95 2015-07-21 12:54:12.000 202 21206.65 52.64 42848.24 47808.94 2015-07-21 12:54:13.000 202 21206.63 52.64 42848.24 47808.95 2015-07-21 12:54:14.000 202 21206.62 52.61 42848.25 47808.95 2015-07-21 12:54:15.000 202 21206.60 52.61 42848.24 47808.93 2015-07-21 12:54:16.000 202 21206.54 52.69 42848.25 47808.96 2015-07-21 12:54:17.000 202 21206.48 52.77 42848.22 47808.90 2015-07-21 12:54:18.000 202 21206.45 52.85 42848.15 47808.84 2015-07-21 12:54:19.000 202 21206.43 52.87 42848.09 47808.77 2015-07-21 12:54:20.000 202 21206.41 52.88 42848.05 47808.71 2015-07-21 12:54:21.000 202 21206.41 52.87 42848.00 47808.70 2015-07-21 12:54:22.000 202 21206.40 52.85 42848.02 47808.68 2015-07-21 12:54:23.000 202 21206.36 52.83 42848.03 47808.64 2015-07-21 12:54:24.000 202 21206.36 52.85 42848.00 47808.64 2015-07-21 12:54:25.000 202 21206.35 52.87 42847.99 47808.62 2015-07-21 12:54:26.000 202 21206.32 52.88 42848.00 47808.60 2015-07-21 12:54:27.000 202 21206.31 52.88 42847.95 47808.60 2015-07-21 12:54:28.000 202 21206.31 52.87 42847.94 47808.57 2015-07-21 12:54:29.000 202 21206.32 52.87 42847.91 47808.54 2015-07-21 12:54:30.000 202 21206.34 52.81 42847.91 47808.52 2015-07-21 12:54:31.000 202 21206.34 52.76 42847.90 47808.53 2015-07-21 12:54:32.000 202 21206.33 52.75 42847.91 47808.51 2015-07-21 12:54:33.000 202 21206.32 52.71 42847.93 47808.50 2015-07-21 12:54:34.000 202 21206.33 52.67 42847.91 47808.51 2015-07-21 12:54:35.000 202 21206.32 52.65 42847.92 47808.52 2015-07-21 12:54:36.000 202 21206.30 52.62 42847.93 47808.54 2015-07-21 12:54:37.000 202 21206.30 52.59 42847.95 47808.53 2015-07-21 12:54:38.000 202 21206.27 52.57 42847.94 47808.54 2015-07-21 12:54:39.000 202 21206.26 52.56 42847.96 47808.57 2015-07-21 12:54:40.000 202 21206.17 52.52 42847.96 47808.54 2015-07-21 12:54:41.000 202 21206.11 52.47 42848.01 47808.51 2015-07-21 12:54:42.000 202 21206.06 52.47 42848.04 47808.52 2015-07-21 12:54:43.000 202 21206.03 52.47 42848.03 47808.52 2015-07-21 12:54:44.000 202 21206.05 52.43 42848.04 47808.51 2015-07-21 12:54:45.000 202 21206.03 52.39 42848.04 47808.52 2015-07-21 12:54:46.000 202 21205.96 52.38 42848.07 47808.52 2015-07-21 12:54:47.000 202 21205.92 52.38 42848.12 47808.53 2015-07-21 12:54:48.000 202 21205.90 52.36 42848.10 47808.51 2015-07-21 12:54:49.000 202 21205.84 52.35 42848.10 47808.51 2015-07-21 12:54:50.000 202 21205.81 52.34 42848.11 47808.51 2015-07-21 12:54:51.000 202 21205.81 52.33 42848.10 47808.49 2015-07-21 12:54:52.000 202 21205.79 52.33 42848.11 47808.48 2015-07-21 12:54:53.000 202 21205.79 52.32 42848.09 47808.48 2015-07-21 12:54:54.000 202 21205.77 52.31 42848.09 47808.47 2015-07-21 12:54:55.000 202 21205.76 52.27 42848.10 47808.44 2015-07-21 12:54:56.000 202 21205.74 52.20 42848.13 47808.45 2015-07-21 12:54:57.000 202 21205.72 52.12 42848.11 47808.45 2015-07-21 12:54:58.000 202 21205.72 52.08 42848.12 47808.46 2015-07-21 12:54:59.000 202 21205.69 52.04 42848.14 47808.49 2015-07-21 12:55:00.000 202 21205.66 52.02 42848.21 47808.48 2015-07-21 12:55:01.000 202 21205.62 52.01 42848.24 47808.49 2015-07-21 12:55:02.000 202 21205.63 52.00 42848.21 47808.50 2015-07-21 12:55:03.000 202 21205.59 52.01 42848.27 47808.51 2015-07-21 12:55:04.000 202 21205.55 52.01 42848.26 47808.49 2015-07-21 12:55:05.000 202 21205.53 51.99 42848.28 47808.49 2015-07-21 12:55:06.000 202 21205.48 51.99 42848.26 47808.50 2015-07-21 12:55:07.000 202 21205.42 51.99 42848.28 47808.47 2015-07-21 12:55:08.000 202 21205.43 51.95 42848.28 47808.48 2015-07-21 12:55:09.000 202 21205.39 51.97 42848.28 47808.46 2015-07-21 12:55:10.000 202 21205.37 51.98 42848.30 47808.46 2015-07-21 12:55:11.000 202 21205.34 51.99 42848.30 47808.46 2015-07-21 12:55:12.000 202 21205.30 51.97 42848.30 47808.44 2015-07-21 12:55:13.000 202 21205.28 51.98 42848.30 47808.45 2015-07-21 12:55:14.000 202 21205.27 52.02 42848.35 47808.43 2015-07-21 12:55:15.000 202 21205.27 52.02 42848.33 47808.44 2015-07-21 12:55:16.000 202 21205.29 52.04 42848.31 47808.44 2015-07-21 12:55:17.000 202 21205.32 52.06 42848.33 47808.44 2015-07-21 12:55:18.000 202 21205.37 52.09 42848.31 47808.43 2015-07-21 12:55:19.000 202 21205.38 52.08 42848.30 47808.47 2015-07-21 12:55:20.000 202 21205.36 52.08 42848.31 47808.46 2015-07-21 12:55:21.000 202 21205.37 52.06 42848.34 47808.47 2015-07-21 12:55:22.000 202 21205.37 52.03 42848.37 47808.47 2015-07-21 12:55:23.000 202 21205.36 52.01 42848.37 47808.48 2015-07-21 12:55:24.000 202 21205.37 52.01 42848.38 47808.48 2015-07-21 12:55:25.000 202 21205.40 52.00 42848.42 47808.50 2015-07-21 12:55:26.000 202 21205.38 52.01 42848.41 47808.56 2015-07-21 12:55:27.000 202 21205.38 52.03 42848.38 47808.54 2015-07-21 12:55:28.000 202 21205.38 52.02 42848.39 47808.55 2015-07-21 12:55:29.000 202 21205.33 52.05 42848.45 47808.56 2015-07-21 12:55:30.000 202 21205.25 52.08 42848.48 47808.54 2015-07-21 12:55:31.000 202 21205.21 52.10 42848.46 47808.55 2015-07-21 12:55:32.000 202 21205.18 52.12 42848.45 47808.51 2015-07-21 12:55:33.000 202 21205.15 52.12 42848.45 47808.48 2015-07-21 12:55:34.000 202 21205.09 52.17 42848.45 47808.47 2015-07-21 12:55:35.000 202 21205.06 52.19 42848.41 47808.43 2015-07-21 12:55:36.000 202 21205.07 52.16 42848.39 47808.39 2015-07-21 12:55:37.000 202 21205.02 52.17 42848.38 47808.39 2015-07-21 12:55:38.000 202 21205.01 52.20 42848.37 47808.37 2015-07-21 12:55:39.000 202 21205.00 52.20 42848.38 47808.37 2015-07-21 12:55:40.000 202 21205.03 52.21 42848.35 47808.34 2015-07-21 12:55:41.000 202 21205.02 52.23 42848.36 47808.34 2015-07-21 12:55:42.000 202 21205.07 52.28 42848.35 47808.34 2015-07-21 12:55:43.000 202 21205.17 52.31 42848.34 47808.35 2015-07-21 12:55:44.000 202 21205.17 52.33 42848.35 47808.36 2015-07-21 12:55:45.000 202 21205.12 52.32 42848.32 47808.35 2015-07-21 12:55:46.000 202 21205.11 52.31 42848.31 47808.35 2015-07-21 12:55:47.000 202 21205.08 52.28 42848.31 47808.34 2015-07-21 12:55:48.000 202 21205.06 52.29 42848.28 47808.32 2015-07-21 12:55:49.000 202 21205.03 52.33 42848.32 47808.31 2015-07-21 12:55:50.000 202 21204.98 52.34 42848.32 47808.30 2015-07-21 12:55:51.000 202 21204.91 52.35 42848.30 47808.28 2015-07-21 12:55:52.000 202 21204.81 52.38 42848.31 47808.26 2015-07-21 12:55:53.000 202 21204.75 52.37 42848.35 47808.20 2015-07-21 12:55:54.000 202 21204.68 52.36 42848.32 47808.18 2015-07-21 12:55:55.000 202 21204.63 52.38 42848.31 47808.15 2015-07-21 12:55:56.000 202 21204.58 52.37 42848.31 47808.12 2015-07-21 12:55:57.000 202 21204.55 52.33 42848.32 47808.08 2015-07-21 12:55:58.000 202 21204.52 52.33 42848.30 47808.06 2015-07-21 12:55:59.000 202 21204.47 52.34 42848.28 47808.03 2015-07-21 12:56:00.000 202 21204.47 52.33 42848.30 47808.04 2015-07-21 12:56:01.000 202 21204.43 52.33 42848.34 47808.01 2015-07-21 12:56:02.000 202 21204.41 52.29 42848.31 47807.99 2015-07-21 12:56:03.000 202 21204.36 52.28 42848.28 47808.00 2015-07-21 12:56:04.000 202 21204.32 52.29 42848.28 47807.98 2015-07-21 12:56:05.000 202 21204.30 52.29 42848.33 47807.98 2015-07-21 12:56:06.000 202 21204.31 52.27 42848.32 47807.96 2015-07-21 12:56:07.000 202 21204.29 52.26 42848.32 47807.98 2015-07-21 12:56:08.000 202 21204.24 52.22 42848.35 47807.98 2015-07-21 12:56:09.000 202 21204.17 52.20 42848.37 47807.97 2015-07-21 12:56:10.000 202 21204.15 52.21 42848.43 47807.97 2015-07-21 12:56:11.000 202 21204.08 52.22 42848.47 47807.96 2015-07-21 12:56:12.000 202 21204.04 52.22 42848.43 47807.96 2015-07-21 12:56:13.000 202 21204.03 52.21 42848.45 47807.99 2015-07-21 12:56:14.000 202 21204.04 52.20 42848.48 47807.95 2015-07-21 12:56:15.000 202 21204.05 52.15 42848.49 47808.00 2015-07-21 12:56:16.000 202 21204.02 52.12 42848.51 47808.00 2015-07-21 12:56:17.000 202 21204.03 52.14 42848.54 47808.01 2015-07-21 12:56:18.000 202 21204.02 52.11 42848.56 47808.05 2015-07-21 12:56:19.000 202 21204.00 52.07 42848.61 47808.04 2015-07-21 12:56:20.000 202 21204.01 52.05 42848.62 47808.07 2015-07-21 12:56:21.000 202 21204.02 52.03 42848.61 47808.08 2015-07-21 12:56:22.000 202 21204.01 52.03 42848.60 47808.12 2015-07-21 12:56:23.000 202 21203.98 52.10 42848.62 47808.09 2015-07-21 12:56:24.000 202 21203.95 52.15 42848.62 47808.08 2015-07-21 12:56:25.000 202 21203.89 52.16 42848.57 47808.06 2015-07-21 12:56:26.000 202 21203.85 52.18 42848.55 47807.99 2015-07-21 12:56:27.000 202 21203.84 52.20 42848.51 47808.00 2015-07-21 12:56:28.000 202 21203.82 52.20 42848.50 47807.95 2015-07-21 12:56:29.000 202 21203.83 52.19 42848.48 47807.91 2015-07-21 12:56:30.000 202 21203.81 52.18 42848.47 47807.90 2015-07-21 12:56:31.000 202 21203.84 52.13 42848.45 47807.87 2015-07-21 12:56:32.000 202 21203.81 52.06 42848.48 47807.88 2015-07-21 12:56:33.000 202 21203.81 52.05 42848.52 47807.90 2015-07-21 12:56:34.000 202 21203.88 52.09 42848.51 47807.92 2015-07-21 12:56:35.000 202 21203.99 52.18 42848.49 47807.93 2015-07-21 12:56:36.000 202 21204.06 52.23 42848.49 47807.98 2015-07-21 12:56:37.000 202 21204.06 52.24 42848.46 47807.98 2015-07-21 12:56:38.000 202 21204.08 52.27 42848.44 47807.97 2015-07-21 12:56:39.000 202 21204.09 52.31 42848.42 47807.95 2015-07-21 12:56:40.000 202 21204.10 52.33 42848.40 47807.96 2015-07-21 12:56:41.000 202 21204.07 52.34 42848.41 47807.92 2015-07-21 12:56:42.000 202 21204.04 52.37 42848.39 47807.93 2015-07-21 12:56:43.000 202 21203.98 52.44 42848.38 47807.89 2015-07-21 12:56:44.000 202 21203.97 52.49 42848.35 47807.86 2015-07-21 12:56:45.000 202 21203.93 52.52 42848.33 47807.82 2015-07-21 12:56:46.000 202 21203.93 52.57 42848.30 47807.81 2015-07-21 12:56:47.000 202 21203.95 52.61 42848.30 47807.77 2015-07-21 12:56:48.000 202 21203.93 52.64 42848.27 47807.74 2015-07-21 12:56:49.000 202 21203.90 52.67 42848.20 47807.72 2015-07-21 12:56:50.000 202 21203.92 52.66 42848.20 47807.69 2015-07-21 12:56:51.000 202 21203.97 52.66 42848.19 47807.69 2015-07-21 12:56:52.000 202 21203.99 52.60 42848.19 47807.68 2015-07-21 12:56:53.000 202 21204.03 52.59 42848.21 47807.71 2015-07-21 12:56:54.000 202 21204.09 52.56 42848.21 47807.73 2015-07-21 12:56:55.000 202 21204.16 52.53 42848.25 47807.78 2015-07-21 12:56:56.000 202 21204.26 52.49 42848.27 47807.81 2015-07-21 12:56:57.000 202 21204.36 52.48 42848.28 47807.88 2015-07-21 12:56:58.000 202 21204.48 52.48 42848.29 47807.93 2015-07-21 12:56:59.000 202 21204.55 52.48 42848.27 47807.97 2015-07-21 12:57:00.000 202 21204.61 52.47 42848.27 47808.02 2015-07-21 12:57:01.000 202 21204.68 52.48 42848.24 47808.04 2015-07-21 12:57:02.000 202 21204.77 52.47 42848.22 47808.08 2015-07-21 12:57:03.000 202 21204.84 52.46 42848.23 47808.11 2015-07-21 12:57:04.000 202 21204.89 52.46 42848.24 47808.12 2015-07-21 12:57:05.000 202 21204.89 52.48 42848.24 47808.14 2015-07-21 12:57:06.000 202 21204.89 52.52 42848.23 47808.15 2015-07-21 12:57:07.000 202 21204.88 52.58 42848.16 47808.11 2015-07-21 12:57:08.000 202 21204.91 52.63 42848.08 47808.07 2015-07-21 12:57:09.000 202 21204.94 52.62 42848.07 47808.03 2015-07-21 12:57:10.000 202 21205.00 52.58 42848.05 47808.00 2015-07-21 12:57:11.000 202 21205.08 52.57 42847.98 47807.99 2015-07-21 12:57:12.000 202 21205.17 52.55 42847.98 47808.03 2015-07-21 12:57:13.000 202 21205.28 52.54 42847.93 47808.05 2015-07-21 12:57:14.000 202 21205.36 52.50 42847.93 47808.07 2015-07-21 12:57:15.000 202 21205.41 52.49 42847.90 47808.11 2015-07-21 12:57:16.000 202 21205.56 52.50 42847.89 47808.12 2015-07-21 12:57:17.000 202 21205.65 52.51 42847.86 47808.15 2015-07-21 12:57:18.000 202 21205.77 52.45 42847.84 47808.16 2015-07-21 12:57:19.000 202 21205.89 52.39 42847.88 47808.20 2015-07-21 12:57:20.000 202 21206.00 52.36 42847.92 47808.27 2015-07-21 12:57:21.000 202 21206.10 52.35 42847.91 47808.34 2015-07-21 12:57:22.000 202 21206.21 52.35 42847.90 47808.37 2015-07-21 12:57:23.000 202 21206.27 52.37 42847.89 47808.41 2015-07-21 12:57:24.000 202 21206.36 52.41 42847.89 47808.43 2015-07-21 12:57:25.000 202 21206.42 52.40 42847.87 47808.46 2015-07-21 12:57:26.000 202 21206.50 52.36 42847.90 47808.48 2015-07-21 12:57:27.000 202 21206.55 52.37 42847.92 47808.52 2015-07-21 12:57:28.000 202 21206.59 52.38 42847.95 47808.56 2015-07-21 12:57:29.000 202 21206.62 52.42 42847.96 47808.62 2015-07-21 12:57:30.000 202 21206.63 52.47 42847.95 47808.63 2015-07-21 12:57:31.000 202 21206.65 52.53 42847.91 47808.64 2015-07-21 12:57:32.000 202 21206.64 52.57 42847.92 47808.63 2015-07-21 12:57:33.000 202 21206.63 52.60 42847.94 47808.65 2015-07-21 12:57:34.000 202 21206.61 52.64 42847.90 47808.62 2015-07-21 12:57:35.000 202 21206.58 52.68 42847.92 47808.63 2015-07-21 12:57:36.000 202 21206.55 52.71 42847.95 47808.62 2015-07-21 12:57:37.000 202 21206.54 52.73 42847.99 47808.63 2015-07-21 12:57:38.000 202 21206.50 52.73 42848.02 47808.68 2015-07-21 12:57:39.000 202 21206.45 52.75 42848.04 47808.67 2015-07-21 12:57:40.000 202 21206.35 52.73 42848.06 47808.68 2015-07-21 12:57:41.000 202 21206.24 52.72 42848.06 47808.66 2015-07-21 12:57:42.000 202 21206.12 52.73 42848.08 47808.62 2015-07-21 12:57:43.000 202 21206.02 52.82 42848.11 47808.61 2015-07-21 12:57:44.000 202 21205.81 53.03 42848.02 47808.53 2015-07-21 12:57:45.000 202 21205.61 53.20 42847.93 47808.38 2015-07-21 12:57:46.000 202 21205.43 53.26 42847.85 47808.21 2015-07-21 12:57:47.000 202 21205.30 53.29 42847.76 47808.05 2015-07-21 12:57:48.000 202 21205.24 53.27 42847.70 47807.93 2015-07-21 12:57:49.000 202 21205.18 53.25 42847.70 47807.86 2015-07-21 12:57:50.000 202 21205.15 53.23 42847.70 47807.84 2015-07-21 12:57:51.000 202 21205.10 53.23 42847.71 47807.76 2015-07-21 12:57:52.000 202 21205.10 53.22 42847.70 47807.80 2015-07-21 12:57:53.000 202 21205.11 53.20 42847.72 47807.78 2015-07-21 12:57:54.000 202 21205.15 53.20 42847.72 47807.80 2015-07-21 12:57:55.000 202 21205.18 53.18 42847.77 47807.81 2015-07-21 12:57:56.000 202 21205.20 53.12 42847.80 47807.85 2015-07-21 12:57:57.000 202 21205.25 53.11 42847.80 47807.89 2015-07-21 12:57:58.000 202 21205.32 53.12 42847.79 47807.93 2015-07-21 12:57:59.000 202 21205.36 53.15 42847.79 47807.98 2015-07-21 12:58:00.000 202 21205.43 53.15 42847.81 47808.00 2015-07-21 12:58:01.000 202 21205.49 53.12 42847.80 47808.00 2015-07-21 12:58:02.000 202 21205.58 53.08 42847.82 47808.06 2015-07-21 12:58:03.000 202 21205.71 53.03 42847.83 47808.12 2015-07-21 12:58:04.000 202 21205.79 53.01 42847.87 47808.17 2015-07-21 12:58:05.000 202 21205.85 52.98 42847.92 47808.23 2015-07-21 12:58:06.000 202 21205.86 52.96 42847.92 47808.28 2015-07-21 12:58:07.000 202 21205.92 52.92 42847.94 47808.33 2015-07-21 12:58:08.000 202 21205.99 52.82 42848.00 47808.38 2015-07-21 12:58:09.000 202 21206.01 52.78 42848.10 47808.46 2015-07-21 12:58:10.000 202 21206.00 52.72 42848.13 47808.51 2015-07-21 12:58:11.000 202 21206.02 52.70 42848.19 47808.57 2015-07-21 12:58:12.000 202 21205.99 52.69 42848.21 47808.61 2015-07-21 12:58:13.000 202 21206.01 52.68 42848.23 47808.63 2015-07-21 12:58:14.000 202 21205.97 52.69 42848.25 47808.67 2015-07-21 12:58:15.000 202 21205.99 52.67 42848.28 47808.67 2015-07-21 12:58:16.000 202 21205.98 52.67 42848.29 47808.69 2015-07-21 12:58:17.000 202 21205.96 52.69 42848.30 47808.69 2015-07-21 12:58:18.000 202 21205.97 52.70 42848.31 47808.69 2015-07-21 12:58:19.000 202 21205.94 52.71 42848.31 47808.69 2015-07-21 12:58:20.000 202 21205.93 52.73 42848.32 47808.67 2015-07-21 12:58:21.000 202 21205.93 52.76 42848.31 47808.67 2015-07-21 12:58:22.000 202 21205.94 52.76 42848.27 47808.66 2015-07-21 12:58:23.000 202 21205.92 52.78 42848.26 47808.65 2015-07-21 12:58:24.000 202 21205.92 52.76 42848.28 47808.66 2015-07-21 12:58:25.000 202 21205.92 52.75 42848.26 47808.66 2015-07-21 12:58:26.000 202 21205.94 52.73 42848.26 47808.67 2015-07-21 12:58:27.000 202 21205.94 52.71 42848.27 47808.68 2015-07-21 12:58:28.000 202 21205.92 52.70 42848.33 47808.70 2015-07-21 12:58:29.000 202 21205.91 52.70 42848.34 47808.70 2015-07-21 12:58:30.000 202 21205.88 52.69 42848.37 47808.71 2015-07-21 12:58:31.000 202 21205.86 52.69 42848.38 47808.73 2015-07-21 12:58:32.000 202 21205.84 52.68 42848.39 47808.73 2015-07-21 12:58:33.000 202 21205.81 52.66 42848.45 47808.76 2015-07-21 12:58:34.000 202 21205.78 52.61 42848.48 47808.77 2015-07-21 12:58:35.000 202 21205.76 52.60 42848.52 47808.77 2015-07-21 12:58:36.000 202 21205.75 52.57 42848.54 47808.78 2015-07-21 12:58:37.000 202 21205.77 52.59 42848.59 47808.82 2015-07-21 12:58:38.000 202 21205.78 52.62 42848.58 47808.84 2015-07-21 12:58:39.000 202 21205.81 52.63 42848.58 47808.88 2015-07-21 12:58:40.000 202 21205.82 52.62 42848.59 47808.88 2015-07-21 12:58:41.000 202 21205.84 52.62 42848.59 47808.90 2015-07-21 12:58:42.000 202 21205.86 52.60 42848.62 47808.92 2015-07-21 12:58:43.000 202 21205.88 52.59 42848.64 47808.93 2015-07-21 12:58:44.000 202 21205.94 52.57 42848.68 47808.95 2015-07-21 12:58:45.000 202 21205.95 52.57 42848.67 47808.98 2015-07-21 12:58:46.000 202 21205.97 52.57 42848.68 47809.00 2015-07-21 12:58:47.000 202 21206.00 52.55 42848.72 47809.01 2015-07-21 12:58:48.000 202 21206.01 52.54 42848.71 47809.02 2015-07-21 12:58:49.000 202 21206.00 52.54 42848.71 47809.04 2015-07-21 12:58:50.000 202 21206.01 52.52 42848.71 47809.06 2015-07-21 12:58:51.000 202 21206.04 52.54 42848.72 47809.07 2015-07-21 12:58:52.000 202 21206.09 52.57 42848.77 47809.10 2015-07-21 12:58:53.000 202 21206.08 52.57 42848.77 47809.12 2015-07-21 12:58:54.000 202 21206.12 52.56 42848.75 47809.12 2015-07-21 12:58:55.000 202 21206.16 52.53 42848.74 47809.18 2015-07-21 12:58:56.000 202 21206.18 52.51 42848.75 47809.16 2015-07-21 12:58:57.000 202 21206.19 52.51 42848.75 47809.18 2015-07-21 12:58:58.000 202 21206.17 52.53 42848.77 47809.21 2015-07-21 12:58:59.000 202 21206.18 52.53 42848.73 47809.21 2015-07-21 12:59:00.000 202 21206.21 52.50 42848.77 47809.20 2015-07-21 12:59:01.000 202 21206.20 52.50 42848.78 47809.24 2015-07-21 12:59:02.000 202 21206.19 52.49 42848.77 47809.22 2015-07-21 12:59:03.000 202 21206.15 52.48 42848.77 47809.22 2015-07-21 12:59:04.000 202 21206.12 52.49 42848.79 47809.21 2015-07-21 12:59:05.000 202 21206.12 52.50 42848.80 47809.20 2015-07-21 12:59:06.000 202 21206.08 52.53 42848.77 47809.19 2015-07-21 12:59:07.000 202 21206.04 52.52 42848.78 47809.16 2015-07-21 12:59:08.000 202 21206.01 52.54 42848.81 47809.16 2015-07-21 12:59:09.000 202 21206.02 52.53 42848.77 47809.14 2015-07-21 12:59:10.000 202 21205.98 52.55 42848.79 47809.15 2015-07-21 12:59:11.000 202 21205.96 52.59 42848.76 47809.13 2015-07-21 12:59:12.000 202 21205.94 52.61 42848.74 47809.09 2015-07-21 12:59:13.000 202 21205.88 52.66 42848.72 47809.06 2015-07-21 12:59:14.000 202 21205.86 52.68 42848.69 47809.04 2015-07-21 12:59:15.000 202 21205.86 52.68 42848.65 47808.99 2015-07-21 12:59:16.000 202 21205.87 52.70 42848.63 47808.99 2015-07-21 12:59:17.000 202 21205.87 52.69 42848.63 47808.96 2015-07-21 12:59:18.000 202 21205.88 52.66 42848.64 47808.94 2015-07-21 12:59:19.000 202 21205.91 52.66 42848.64 47808.97 2015-07-21 12:59:20.000 202 21205.95 52.66 42848.66 47808.99 2015-07-21 12:59:21.000 202 21205.97 52.64 42848.68 47809.01 2015-07-21 12:59:22.000 202 21205.96 52.62 42848.68 47809.03 2015-07-21 12:59:23.000 202 21205.95 52.64 42848.70 47809.03 2015-07-21 12:59:24.000 202 21205.98 52.64 42848.73 47809.06 2015-07-21 12:59:25.000 202 21205.99 52.65 42848.70 47809.05 2015-07-21 12:59:26.000 202 21205.98 52.64 42848.71 47809.08 2015-07-21 12:59:27.000 202 21206.01 52.64 42848.70 47809.06 2015-07-21 12:59:28.000 202 21206.05 52.66 42848.69 47809.08 2015-07-21 12:59:29.000 202 21206.12 52.64 42848.70 47809.12 2015-07-21 12:59:30.000 202 21206.15 52.65 42848.70 47809.12 2015-07-21 12:59:31.000 202 21206.13 52.64 42848.73 47809.14 2015-07-21 12:59:32.000 202 21206.13 52.64 42848.73 47809.17 2015-07-21 12:59:33.000 202 21206.17 52.67 42848.74 47809.18 2015-07-21 12:59:34.000 202 21206.18 52.69 42848.71 47809.15 2015-07-21 12:59:35.000 202 21206.26 52.66 42848.66 47809.15 2015-07-21 12:59:36.000 202 21206.27 52.70 42848.64 47809.12 2015-07-21 12:59:37.000 202 21206.31 52.71 42848.61 47809.13 2015-07-21 12:59:38.000 202 21206.34 52.72 42848.58 47809.11 2015-07-21 12:59:39.000 202 21206.27 52.80 42848.54 47809.10 2015-07-21 12:59:40.000 202 21206.26 52.87 42848.46 47809.02 2015-07-21 12:59:41.000 202 21206.24 52.92 42848.40 47808.96 2015-07-21 12:59:42.000 202 21206.20 52.97 42848.35 47808.90 2015-07-21 12:59:43.000 202 21206.15 53.07 42848.29 47808.87 2015-07-21 12:59:44.000 202 21206.10 53.15 42848.20 47808.75 2015-07-21 12:59:45.000 202 21206.05 53.20 42848.14 47808.66 2015-07-21 12:59:46.000 202 21206.02 53.23 42848.11 47808.59 2015-07-21 12:59:47.000 202 21205.96 53.31 42848.08 47808.53 2015-07-21 12:59:48.000 202 21205.92 53.36 42848.03 47808.48 2015-07-21 12:59:49.000 202 21205.87 53.40 42848.01 47808.40 2015-07-21 12:59:50.000 202 21205.88 53.44 42847.95 47808.37 2015-07-21 12:59:51.000 202 21205.83 53.46 42847.90 47808.31 2015-07-21 12:59:52.000 202 21205.82 53.46 42847.87 47808.29 2015-07-21 12:59:53.000 202 21205.85 53.48 42847.85 47808.24 2015-07-21 12:59:54.000 202 21205.85 53.51 42847.84 47808.24 2015-07-21 12:59:55.000 202 21205.81 53.52 42847.77 47808.17 2015-07-21 12:59:56.000 202 21205.84 53.47 42847.76 47808.17 2015-07-21 12:59:57.000 202 21205.90 53.32 42847.80 47808.17 2015-07-21 12:59:58.000 202 21205.99 53.18 42847.87 47808.22 2015-07-21 12:59:59.000 202 21206.04 53.07 42847.94 47808.34 2015-07-21 13:00:00.000 202 21206.11 52.97 42848.04 47808.43 2015-07-21 13:00:01.000 202 21206.17 52.88 42848.13 47808.52 2015-07-21 13:00:02.000 202 21206.17 52.81 42848.21 47808.62 2015-07-21 13:00:03.000 202 21206.20 52.77 42848.27 47808.70 2015-07-21 13:00:04.000 202 21206.20 52.73 42848.29 47808.76 2015-07-21 13:00:05.000 202 21206.18 52.71 42848.35 47808.81 2015-07-21 13:00:06.000 202 21206.21 52.70 42848.38 47808.84 2015-07-21 13:00:07.000 202 21206.18 52.66 42848.38 47808.88 2015-07-21 13:00:08.000 202 21206.14 52.63 42848.39 47808.90 2015-07-21 13:00:09.000 202 21206.12 52.64 42848.41 47808.90 2015-07-21 13:00:10.000 202 21206.12 52.64 42848.45 47808.91 2015-07-21 13:00:11.000 202 21206.15 52.62 42848.46 47808.89 2015-07-21 13:00:12.000 202 21206.18 52.59 42848.45 47808.90 2015-07-21 13:00:13.000 202 21206.21 52.55 42848.46 47808.93 2015-07-21 13:00:14.000 202 21206.23 52.53 42848.47 47808.93 2015-07-21 13:00:15.000 202 21206.27 52.48 42848.49 47808.97 2015-07-21 13:00:16.000 202 21206.34 52.45 42848.53 47809.03 2015-07-21 13:00:17.000 202 21206.35 52.42 42848.57 47809.06 2015-07-21 13:00:18.000 202 21206.35 52.40 42848.59 47809.08 2015-07-21 13:00:19.000 202 21206.44 52.36 42848.60 47809.13 2015-07-21 13:00:20.000 202 21206.45 52.35 42848.62 47809.14 2015-07-21 13:00:21.000 202 21206.41 52.33 42848.66 47809.18 2015-07-21 13:00:22.000 202 21206.39 52.31 42848.64 47809.19 2015-07-21 13:00:23.000 202 21206.38 52.28 42848.66 47809.21 2015-07-21 13:00:24.000 202 21206.36 52.26 42848.72 47809.20 2015-07-21 13:00:25.000 202 21206.31 52.24 42848.74 47809.22 2015-07-21 13:00:26.000 202 21206.25 52.23 42848.76 47809.20 2015-07-21 13:00:27.000 202 21206.19 52.23 42848.77 47809.19 2015-07-21 13:00:28.000 202 21206.12 52.22 42848.79 47809.18 2015-07-21 13:00:29.000 202 21206.11 52.21 42848.74 47809.18 2015-07-21 13:00:30.000 202 21206.09 52.23 42848.74 47809.18 2015-07-21 13:00:31.000 202 21206.06 52.26 42848.75 47809.16 2015-07-21 13:00:32.000 202 21206.05 52.28 42848.78 47809.13 2015-07-21 13:00:33.000 202 21206.05 52.32 42848.79 47809.13 2015-07-21 13:00:34.000 202 21206.05 52.32 42848.76 47809.11 2015-07-21 13:00:35.000 202 21206.07 52.30 42848.74 47809.11 2015-07-21 13:00:36.000 202 21206.05 52.31 42848.75 47809.12 2015-07-21 13:00:37.000 202 21206.07 52.32 42848.78 47809.11 2015-07-21 13:00:38.000 202 21206.10 52.37 42848.76 47809.13 2015-07-21 13:00:39.000 202 21206.15 52.36 42848.73 47809.11 2015-07-21 13:00:40.000 202 21206.17 52.38 42848.70 47809.14 2015-07-21 13:00:41.000 202 21206.17 52.39 42848.72 47809.13 2015-07-21 13:00:42.000 202 21206.21 52.37 42848.70 47809.12 2015-07-21 13:00:43.000 202 21206.22 52.37 42848.71 47809.13 2015-07-21 13:00:44.000 202 21206.20 52.35 42848.74 47809.13 2015-07-21 13:00:45.000 202 21206.17 52.31 42848.70 47809.11 2015-07-21 13:00:46.000 202 21206.19 52.25 42848.68 47809.12 2015-07-21 13:00:47.000 202 21206.21 52.17 42848.75 47809.16 2015-07-21 13:00:48.000 202 21206.23 52.16 42848.79 47809.22 2015-07-21 13:00:49.000 202 21206.20 52.16 42848.80 47809.23 2015-07-21 13:00:50.000 202 21206.19 52.13 42848.82 47809.24 2015-07-21 13:00:51.000 202 21206.19 52.13 42848.82 47809.27 2015-07-21 13:00:52.000 202 21206.16 52.15 42848.82 47809.26 2015-07-21 13:00:53.000 202 21206.15 52.16 42848.84 47809.25 2015-07-21 13:00:54.000 202 21206.14 52.17 42848.81 47809.23 2015-07-21 13:00:55.000 202 21206.09 52.18 42848.81 47809.22 2015-07-21 13:00:56.000 202 21206.02 52.16 42848.80 47809.20 2015-07-21 13:00:57.000 202 21205.98 52.16 42848.80 47809.14 2015-07-21 13:00:58.000 202 21205.94 52.16 42848.79 47809.16 2015-07-21 13:00:59.000 202 21205.93 52.21 42848.81 47809.12 2015-07-21 13:01:00.000 202 21205.88 52.23 42848.81 47809.13 2015-07-21 13:01:01.000 202 21205.94 52.23 42848.80 47809.12 2015-07-21 13:01:02.000 202 21205.94 52.25 42848.75 47809.08 2015-07-21 13:01:03.000 202 21205.94 52.25 42848.74 47809.10 2015-07-21 13:01:04.000 202 21205.93 52.26 42848.74 47809.06 2015-07-21 13:01:05.000 202 21205.94 52.29 42848.74 47809.09 2015-07-21 13:01:06.000 202 21205.94 52.27 42848.75 47809.09 2015-07-21 13:01:07.000 202 21205.95 52.27 42848.74 47809.07 2015-07-21 13:01:08.000 202 21205.94 52.26 42848.76 47809.09 2015-07-21 13:01:09.000 202 21205.95 52.25 42848.77 47809.06 2015-07-21 13:01:10.000 202 21205.97 52.26 42848.75 47809.08 2015-07-21 13:01:11.000 202 21205.94 52.26 42848.76 47809.07 2015-07-21 13:01:12.000 202 21205.94 52.22 42848.75 47809.08 2015-07-21 13:01:13.000 202 21205.97 52.18 42848.81 47809.12 2015-07-21 13:01:14.000 202 21206.02 52.15 42848.84 47809.15 2015-07-21 13:01:15.000 202 21206.04 52.13 42848.85 47809.16 2015-07-21 13:01:16.000 202 21206.02 52.12 42848.89 47809.20 2015-07-21 13:01:17.000 202 21206.03 52.11 42848.89 47809.25 2015-07-21 13:01:18.000 202 21206.06 52.12 42848.92 47809.29 2015-07-21 13:01:19.000 202 21206.10 52.10 42848.95 47809.27 2015-07-21 13:01:20.000 202 21206.13 52.09 42848.94 47809.30 2015-07-21 13:01:21.000 202 21206.14 52.07 42848.96 47809.34 2015-07-21 13:01:22.000 202 21206.16 52.07 42848.99 47809.35 2015-07-21 13:01:23.000 202 21206.16 52.07 42848.99 47809.36 2015-07-21 13:01:24.000 202 21206.13 52.05 42848.99 47809.40 2015-07-21 13:01:25.000 202 21206.10 52.05 42849.04 47809.40 2015-07-21 13:01:26.000 202 21206.06 52.05 42849.07 47809.37 2015-07-21 13:01:27.000 202 21206.02 52.05 42849.04 47809.36 2015-07-21 13:01:28.000 202 21206.01 52.04 42849.03 47809.34 2015-07-21 13:01:29.000 202 21205.99 52.05 42849.01 47809.35 2015-07-21 13:01:30.000 202 21205.99 52.04 42849.01 47809.36 2015-07-21 13:01:31.000 202 21206.00 52.03 42849.06 47809.37 2015-07-21 13:01:32.000 202 21206.01 52.01 42849.05 47809.36 2015-07-21 13:01:33.000 202 21205.99 52.02 42849.04 47809.38 2015-07-21 13:01:34.000 202 21205.99 51.99 42849.04 47809.38 2015-07-21 13:01:35.000 202 21206.02 51.99 42849.03 47809.38 2015-07-21 13:01:36.000 202 21206.01 52.00 42849.02 47809.38 2015-07-21 13:01:37.000 202 21206.01 52.02 42849.01 47809.35 2015-07-21 13:01:38.000 202 21206.06 52.02 42849.05 47809.36 2015-07-21 13:01:39.000 202 21206.06 52.03 42849.04 47809.37 2015-07-21 13:01:40.000 202 21206.06 52.02 42849.03 47809.40 2015-07-21 13:01:41.000 202 21206.10 52.00 42849.03 47809.37 2015-07-21 13:01:42.000 202 21206.13 51.99 42849.03 47809.40 2015-07-21 13:01:43.000 202 21206.13 51.98 42849.04 47809.38 2015-07-21 13:01:44.000 202 21206.14 51.98 42849.04 47809.43 2015-07-21 13:01:45.000 202 21206.16 51.98 42849.06 47809.42 2015-07-21 13:01:46.000 202 21206.17 51.99 42849.07 47809.43 2015-07-21 13:01:47.000 202 21206.20 51.98 42849.06 47809.46 2015-07-21 13:01:48.000 202 21206.24 51.97 42849.04 47809.44 2015-07-21 13:01:49.000 202 21206.19 51.97 42849.04 47809.43 2015-07-21 13:01:50.000 202 21206.19 51.96 42849.05 47809.44 2015-07-21 13:01:51.000 202 21206.19 51.93 42849.05 47809.45 2015-07-21 13:01:52.000 202 21206.17 51.90 42849.05 47809.41 2015-07-21 13:01:53.000 202 21206.17 51.91 42849.04 47809.43 2015-07-21 13:01:54.000 202 21206.11 51.91 42849.01 47809.41 2015-07-21 13:01:55.000 202 21206.06 51.96 42848.97 47809.39 2015-07-21 13:01:56.000 202 21206.01 51.97 42848.99 47809.35 2015-07-21 13:01:57.000 202 21205.98 52.02 42848.94 47809.30 2015-07-21 13:01:58.000 202 21205.93 52.02 42848.90 47809.25 2015-07-21 13:01:59.000 202 21205.91 52.04 42848.85 47809.17 2015-07-21 13:02:00.000 202 21205.89 52.07 42848.85 47809.14 2015-07-21 13:02:01.000 202 21205.88 52.08 42848.80 47809.12 2015-07-21 13:02:02.000 202 21205.84 52.12 42848.78 47809.08 2015-07-21 13:02:03.000 202 21205.87 52.13 42848.73 47809.06 2015-07-21 13:02:04.000 202 21205.92 52.11 42848.74 47809.03 2015-07-21 13:02:05.000 202 21205.92 52.08 42848.78 47809.06 2015-07-21 13:02:06.000 202 21205.95 52.06 42848.77 47809.07 2015-07-21 13:02:07.000 202 21205.97 52.05 42848.78 47809.08 2015-07-21 13:02:08.000 202 21206.00 52.03 42848.75 47809.09 2015-07-21 13:02:09.000 202 21205.97 52.01 42848.78 47809.11 2015-07-21 13:02:10.000 202 21205.97 52.01 42848.80 47809.13 2015-07-21 13:02:11.000 202 21206.00 52.02 42848.80 47809.13 2015-07-21 13:02:12.000 202 21205.97 52.01 42848.79 47809.11 2015-07-21 13:02:13.000 202 21205.96 51.98 42848.82 47809.15 2015-07-21 13:02:14.000 202 21205.93 51.94 42848.82 47809.15 2015-07-21 13:02:15.000 202 21205.90 51.92 42848.85 47809.16 2015-07-21 13:02:16.000 202 21205.90 51.88 42848.88 47809.18 2015-07-21 13:02:17.000 202 21205.86 51.84 42848.95 47809.21 2015-07-21 13:02:18.000 202 21205.90 51.81 42848.99 47809.24 2015-07-21 13:02:19.000 202 21205.93 51.80 42848.99 47809.27 2015-07-21 13:02:20.000 202 21205.96 51.80 42849.01 47809.30 2015-07-21 13:02:21.000 202 21205.99 51.82 42849.01 47809.30 2015-07-21 13:02:22.000 202 21206.00 51.81 42849.01 47809.37 2015-07-21 13:02:23.000 202 21206.01 51.79 42849.02 47809.36 2015-07-21 13:02:24.000 202 21206.07 51.76 42849.04 47809.41 2015-07-21 13:02:25.000 202 21206.10 51.79 42849.06 47809.42 2015-07-21 13:02:26.000 202 21206.12 51.77 42849.09 47809.46 2015-07-21 13:02:27.000 202 21206.16 51.74 42849.09 47809.46 2015-07-21 13:02:28.000 202 21206.20 51.73 42849.08 47809.51 2015-07-21 13:02:29.000 202 21206.25 51.70 42849.08 47809.53 2015-07-21 13:02:30.000 202 21206.34 51.66 42849.11 47809.57 2015-07-21 13:02:31.000 202 21206.38 51.64 42849.17 47809.63 2015-07-21 13:02:32.000 202 21206.39 51.65 42849.16 47809.64 2015-07-21 13:02:33.000 202 21206.37 51.66 42849.18 47809.68 2015-07-21 13:02:34.000 202 21206.38 51.68 42849.17 47809.67 2015-07-21 13:02:35.000 202 21206.36 51.70 42849.15 47809.66 2015-07-21 13:02:36.000 202 21206.37 51.70 42849.12 47809.63 2015-07-21 13:02:37.000 202 21206.36 51.70 42849.13 47809.63 2015-07-21 13:02:38.000 202 21206.37 51.74 42849.14 47809.63 2015-07-21 13:02:39.000 202 21206.38 51.75 42849.08 47809.62 2015-07-21 13:02:40.000 202 21206.42 51.75 42849.07 47809.60 2015-07-21 13:02:41.000 202 21206.44 51.74 42849.05 47809.58 2015-07-21 13:02:42.000 202 21206.43 51.73 42849.04 47809.60 2015-07-21 13:02:43.000 202 21206.47 51.72 42849.06 47809.57 2015-07-21 13:02:44.000 202 21206.48 51.72 42849.07 47809.60 2015-07-21 13:02:45.000 202 21206.48 51.68 42849.09 47809.60 2015-07-21 13:02:46.000 202 21206.50 51.62 42849.09 47809.63 2015-07-21 13:02:47.000 202 21206.51 51.59 42849.12 47809.64 2015-07-21 13:02:48.000 202 21206.55 51.55 42849.16 47809.68 2015-07-21 13:02:49.000 202 21206.56 51.51 42849.17 47809.72 2015-07-21 13:02:50.000 202 21206.58 51.50 42849.21 47809.75 2015-07-21 13:02:51.000 202 21206.57 51.47 42849.25 47809.79 2015-07-21 13:02:52.000 202 21206.56 51.47 42849.26 47809.81 2015-07-21 13:02:53.000 202 21206.58 51.46 42849.27 47809.82 2015-07-21 13:02:54.000 202 21206.55 51.46 42849.26 47809.81 2015-07-21 13:02:55.000 202 21206.53 51.43 42849.28 47809.82 2015-07-21 13:02:56.000 202 21206.54 51.42 42849.31 47809.82 2015-07-21 13:02:57.000 202 21206.52 51.41 42849.30 47809.83 2015-07-21 13:02:58.000 202 21206.50 51.42 42849.29 47809.84 2015-07-21 13:02:59.000 202 21206.49 51.43 42849.31 47809.84 2015-07-21 13:03:00.000 202 21206.47 51.45 42849.30 47809.82 2015-07-21 13:03:01.000 202 21206.48 51.51 42849.30 47809.83 2015-07-21 13:03:02.000 202 21206.44 51.53 42849.30 47809.83 2015-07-21 13:03:03.000 202 21206.40 51.58 42849.27 47809.77 2015-07-21 13:03:04.000 202 21206.37 51.62 42849.26 47809.75 2015-07-21 13:03:05.000 202 21206.39 51.62 42849.23 47809.72 2015-07-21 13:03:06.000 202 21206.39 51.62 42849.21 47809.71 2015-07-21 13:03:07.000 202 21206.35 51.68 42849.22 47809.70 2015-07-21 13:03:08.000 202 21206.36 51.71 42849.16 47809.68 2015-07-21 13:03:09.000 202 21206.35 51.76 42849.14 47809.66 2015-07-21 13:03:10.000 202 21206.37 51.78 42849.12 47809.64 2015-07-21 13:03:11.000 202 21206.43 51.77 42849.12 47809.66 2015-07-21 13:03:12.000 202 21206.47 51.77 42849.10 47809.64 2015-07-21 13:03:13.000 202 21206.51 51.78 42849.08 47809.63 2015-07-21 13:03:14.000 202 21206.53 51.79 42849.08 47809.67 2015-07-21 13:03:15.000 202 21206.55 51.79 42849.07 47809.67 2015-07-21 13:03:16.000 202 21206.53 51.79 42849.05 47809.65 2015-07-21 13:03:17.000 202 21206.51 51.79 42849.10 47809.65 2015-07-21 13:03:18.000 202 21206.45 51.81 42849.10 47809.63 2015-07-21 13:03:19.000 202 21206.42 51.84 42849.08 47809.60 2015-07-21 13:03:20.000 202 21206.38 51.86 42849.11 47809.60 2015-07-21 13:03:21.000 202 21206.37 51.85 42849.10 47809.57 2015-07-21 13:03:22.000 202 21206.32 51.86 42849.07 47809.55 2015-07-21 13:03:23.000 202 21206.29 51.87 42849.05 47809.53 2015-07-21 13:03:24.000 202 21206.25 51.90 42849.08 47809.51 2015-07-21 13:03:25.000 202 21206.21 51.93 42849.06 47809.50 2015-07-21 13:03:26.000 202 21206.19 51.93 42849.06 47809.48 2015-07-21 13:03:27.000 202 21206.15 51.95 42849.03 47809.47 2015-07-21 13:03:28.000 202 21206.15 51.97 42849.00 47809.44 2015-07-21 13:03:29.000 202 21206.14 52.00 42848.99 47809.41 2015-07-21 13:03:30.000 202 21206.16 51.98 42849.00 47809.37 2015-07-21 13:03:31.000 202 21206.15 51.98 42848.99 47809.38 2015-07-21 13:03:32.000 202 21206.14 51.98 42848.98 47809.37 2015-07-21 13:03:33.000 202 21206.12 51.97 42849.01 47809.39 2015-07-21 13:03:34.000 202 21206.13 51.91 42848.99 47809.38 2015-07-21 13:03:35.000 202 21206.14 51.90 42848.98 47809.37 2015-07-21 13:03:36.000 202 21206.19 51.90 42849.03 47809.36 2015-07-21 13:03:37.000 202 21206.18 51.90 42849.03 47809.39 2015-07-21 13:03:38.000 202 21206.20 51.89 42849.03 47809.40 2015-07-21 13:03:39.000 202 21206.19 51.90 42849.02 47809.42 2015-07-21 13:03:40.000 202 21206.16 51.91 42849.04 47809.40 2015-07-21 13:03:41.000 202 21206.14 51.94 42849.02 47809.39 2015-07-21 13:03:42.000 202 21206.11 51.96 42849.02 47809.37 2015-07-21 13:03:43.000 202 21206.10 51.93 42849.02 47809.36 2015-07-21 13:03:44.000 202 21206.08 51.93 42848.99 47809.37 2015-07-21 13:03:45.000 202 21206.08 51.91 42848.98 47809.35 2015-07-21 13:03:46.000 202 21206.11 51.88 42848.98 47809.37 2015-07-21 13:03:47.000 202 21206.11 51.85 42849.03 47809.38 2015-07-21 13:03:48.000 202 21206.12 51.83 42849.03 47809.41 2015-07-21 13:03:49.000 202 21206.18 51.78 42849.01 47809.42 2015-07-21 13:03:50.000 202 21206.22 51.74 42849.03 47809.44 2015-07-21 13:03:51.000 202 21206.24 51.70 42849.07 47809.46 2015-07-21 13:03:52.000 202 21206.33 51.70 42849.09 47809.52 2015-07-21 13:03:53.000 202 21206.40 51.70 42849.09 47809.54 2015-07-21 13:03:54.000 202 21206.46 51.67 42849.10 47809.58 2015-07-21 13:03:55.000 202 21206.53 51.65 42849.11 47809.60 2015-07-21 13:03:56.000 202 21206.59 51.64 42849.11 47809.64 2015-07-21 13:03:57.000 202 21206.62 51.60 42849.09 47809.67 2015-07-21 13:03:58.000 202 21206.63 51.59 42849.10 47809.69 2015-07-21 13:03:59.000 202 21206.62 51.60 42849.12 47809.71 2015-07-21 13:04:00.000 202 21206.58 51.61 42849.08 47809.70 2015-07-21 13:04:01.000 202 21206.57 51.65 42849.06 47809.68 2015-07-21 13:04:02.000 202 21206.57 51.67 42849.10 47809.68 2015-07-21 13:04:03.000 202 21206.56 51.67 42849.10 47809.67 2015-07-21 13:04:04.000 202 21206.57 51.61 42849.10 47809.67 2015-07-21 13:04:05.000 202 21206.57 51.58 42849.10 47809.68 2015-07-21 13:04:06.000 202 21206.57 51.56 42849.13 47809.67 2015-07-21 13:04:07.000 202 21206.55 51.56 42849.15 47809.70 2015-07-21 13:04:08.000 202 21206.53 51.60 42849.17 47809.69 2015-07-21 13:04:09.000 202 21206.51 51.61 42849.15 47809.68 2015-07-21 13:04:10.000 202 21206.51 51.62 42849.14 47809.68 2015-07-21 13:04:11.000 202 21206.52 51.60 42849.11 47809.65 2015-07-21 13:04:12.000 202 21206.52 51.61 42849.12 47809.64 2015-07-21 13:04:13.000 202 21206.55 51.59 42849.11 47809.65 2015-07-21 13:04:14.000 202 21206.53 51.57 42849.10 47809.68 2015-07-21 13:04:15.000 202 21206.48 51.63 42849.08 47809.65 2015-07-21 13:04:16.000 202 21206.45 51.66 42849.06 47809.61 2015-07-21 13:04:17.000 202 21206.42 51.67 42849.02 47809.59 2015-07-21 13:04:18.000 202 21206.39 51.66 42849.02 47809.55 2015-07-21 13:04:19.000 202 21206.32 51.70 42849.02 47809.50 2015-07-21 13:04:20.000 202 21206.28 51.73 42849.04 47809.46 2015-07-21 13:04:21.000 202 21206.25 51.73 42849.00 47809.43 2015-07-21 13:04:22.000 202 21206.20 51.73 42848.95 47809.42 2015-07-21 13:04:23.000 202 21206.19 51.70 42848.94 47809.44 2015-07-21 13:04:24.000 202 21206.18 51.69 42848.98 47809.41 2015-07-21 13:04:25.000 202 21206.17 51.69 42849.01 47809.42 2015-07-21 13:04:26.000 202 21206.16 51.65 42849.01 47809.44 2015-07-21 13:04:27.000 202 21206.16 51.63 42849.04 47809.43 2015-07-21 13:04:28.000 202 21206.18 51.59 42849.07 47809.47 2015-07-21 13:04:29.000 202 21206.20 51.55 42849.13 47809.48 2015-07-21 13:04:30.000 202 21206.21 51.52 42849.12 47809.48 2015-07-21 13:04:31.000 202 21206.23 51.49 42849.12 47809.51 2015-07-21 13:04:32.000 202 21206.30 51.50 42849.14 47809.57 2015-07-21 13:04:33.000 202 21206.30 51.51 42849.14 47809.61 2015-07-21 13:04:34.000 202 21206.34 51.53 42849.15 47809.60 2015-07-21 13:04:35.000 202 21206.33 51.51 42849.17 47809.62 2015-07-21 13:04:36.000 202 21206.31 51.53 42849.15 47809.63 2015-07-21 13:04:37.000 202 21206.31 51.54 42849.15 47809.64 2015-07-21 13:04:38.000 202 21206.31 51.58 42849.15 47809.64 2015-07-21 13:04:39.000 202 21206.25 51.64 42849.13 47809.60 2015-07-21 13:04:40.000 202 21206.18 51.66 42849.15 47809.57 2015-07-21 13:04:41.000 202 21206.14 51.68 42849.12 47809.53 2015-07-21 13:04:42.000 202 21206.10 51.69 42849.09 47809.50 2015-07-21 13:04:43.000 202 21206.05 51.76 42849.06 47809.44 2015-07-21 13:04:44.000 202 21206.00 51.75 42849.04 47809.40 2015-07-21 13:04:45.000 202 21206.01 51.72 42849.05 47809.39 2015-07-21 13:04:46.000 202 21206.01 51.72 42849.08 47809.39 2015-07-21 13:04:47.000 202 21206.02 51.72 42849.10 47809.42 2015-07-21 13:04:48.000 202 21205.99 51.75 42849.11 47809.44 2015-07-21 13:04:49.000 202 21205.99 51.82 42849.10 47809.46 2015-07-21 13:04:50.000 202 21205.92 51.97 42849.06 47809.44 2015-07-21 13:04:51.000 202 21205.81 52.21 42848.95 47809.35 2015-07-21 13:04:52.000 202 21205.74 52.38 42848.78 47809.18 2015-07-21 13:04:53.000 202 21205.67 52.47 42848.66 47809.02 2015-07-21 13:04:54.000 202 21205.67 52.48 42848.56 47808.86 2015-07-21 13:04:55.000 202 21205.62 52.47 42848.46 47808.76 2015-07-21 13:04:56.000 202 21205.66 52.44 42848.42 47808.70 2015-07-21 13:04:57.000 202 21205.69 52.39 42848.41 47808.67 2015-07-21 13:04:58.000 202 21205.72 52.31 42848.41 47808.67 2015-07-21 13:04:59.000 202 21205.73 52.24 42848.45 47808.70 2015-07-21 13:05:00.000 202 21205.78 52.16 42848.51 47808.75 2015-07-21 13:05:01.000 202 21205.81 52.08 42848.55 47808.80 2015-07-21 13:05:02.000 202 21205.75 52.14 42848.59 47808.83 2015-07-21 13:05:03.000 202 21205.67 52.28 42848.57 47808.84 2015-07-21 13:05:04.000 202 21205.62 52.35 42848.50 47808.75 2015-07-21 13:05:05.000 202 21205.60 52.39 42848.45 47808.69 2015-07-21 13:05:06.000 202 21205.58 52.41 42848.42 47808.62 2015-07-21 13:05:07.000 202 21205.55 52.42 42848.33 47808.58 2015-07-21 13:05:08.000 202 21205.58 52.39 42848.29 47808.53 2015-07-21 13:05:09.000 202 21205.58 52.38 42848.30 47808.51 2015-07-21 13:05:10.000 202 21205.63 52.34 42848.31 47808.51 2015-07-21 13:05:11.000 202 21205.63 52.32 42848.32 47808.52 2015-07-21 13:05:12.000 202 21205.62 52.30 42848.33 47808.53 2015-07-21 13:05:13.000 202 21205.62 52.30 42848.35 47808.57 2015-07-21 13:05:14.000 202 21205.65 52.34 42848.34 47808.56 2015-07-21 13:05:15.000 202 21205.67 52.38 42848.32 47808.55 2015-07-21 13:05:16.000 202 21205.66 52.41 42848.32 47808.57 2015-07-21 13:05:17.000 202 21205.64 52.41 42848.28 47808.55 2015-07-21 13:05:18.000 202 21205.65 52.39 42848.31 47808.52 2015-07-21 13:05:19.000 202 21205.65 52.34 42848.31 47808.53 2015-07-21 13:05:20.000 202 21205.66 52.27 42848.31 47808.54 2015-07-21 13:05:21.000 202 21205.67 52.17 42848.41 47808.58 2015-07-21 13:05:22.000 202 21205.68 52.13 42848.47 47808.66 2015-07-21 13:05:23.000 202 21205.70 52.08 42848.54 47808.71 2015-07-21 13:05:24.000 202 21205.70 52.06 42848.60 47808.78 2015-07-21 13:05:25.000 202 21205.75 52.03 42848.65 47808.82 2015-07-21 13:05:26.000 202 21205.76 51.97 42848.70 47808.91 2015-07-21 13:05:27.000 202 21205.76 51.94 42848.77 47808.94 2015-07-21 13:05:28.000 202 21205.78 51.90 42848.79 47809.02 2015-07-21 13:05:29.000 202 21205.79 51.86 42848.85 47809.05 2015-07-21 13:05:30.000 202 21205.84 51.83 42848.91 47809.12 2015-07-21 13:05:31.000 202 21205.83 51.82 42848.96 47809.18 2015-07-21 13:05:32.000 202 21205.86 51.79 42849.04 47809.22 2015-07-21 13:05:33.000 202 21205.95 51.76 42849.05 47809.29 2015-07-21 13:05:34.000 202 21206.03 51.76 42849.05 47809.35 2015-07-21 13:05:35.000 202 21206.10 51.73 42849.08 47809.38 2015-07-21 13:05:36.000 202 21206.15 51.69 42849.08 47809.46 2015-07-21 13:05:37.000 202 21206.18 51.66 42849.09 47809.49 2015-07-21 13:05:38.000 202 21206.22 51.62 42849.14 47809.55 2015-07-21 13:05:39.000 202 21206.28 51.57 42849.19 47809.55 2015-07-21 13:05:40.000 202 21206.32 51.52 42849.21 47809.61 2015-07-21 13:05:41.000 202 21206.33 51.45 42849.25 47809.66 2015-07-21 13:05:42.000 202 21206.38 51.41 42849.29 47809.70 2015-07-21 13:05:43.000 202 21206.37 51.42 42849.32 47809.74 2015-07-21 13:05:44.000 202 21206.34 51.43 42849.33 47809.76 2015-07-21 13:05:45.000 202 21206.30 51.46 42849.32 47809.76 2015-07-21 13:05:46.000 202 21206.27 51.44 42849.30 47809.74 2015-07-21 13:05:47.000 202 21206.27 51.43 42849.33 47809.72 2015-07-21 13:05:48.000 202 21206.29 51.43 42849.33 47809.71 2015-07-21 13:05:49.000 202 21206.30 51.47 42849.34 47809.73 2015-07-21 13:05:50.000 202 21206.33 51.47 42849.32 47809.73 2015-07-21 13:05:51.000 202 21206.37 51.47 42849.33 47809.75 2015-07-21 13:05:52.000 202 21206.41 51.49 42849.32 47809.78 2015-07-21 13:05:53.000 202 21206.45 51.51 42849.30 47809.77 2015-07-21 13:05:54.000 202 21206.48 51.52 42849.32 47809.80 2015-07-21 13:05:55.000 202 21206.48 51.56 42849.35 47809.82 2015-07-21 13:05:56.000 202 21206.46 51.56 42849.31 47809.82 2015-07-21 13:05:57.000 202 21206.45 51.58 42849.29 47809.83 2015-07-21 13:05:58.000 202 21206.43 51.61 42849.29 47809.81 2015-07-21 13:05:59.000 202 21206.38 51.65 42849.29 47809.79 2015-07-21 13:06:00.000 202 21206.35 51.65 42849.26 47809.74 2015-07-21 13:06:01.000 202 21206.29 51.64 42849.27 47809.75 2015-07-21 13:06:02.000 202 21206.25 51.63 42849.24 47809.71 2015-07-21 13:06:03.000 202 21206.21 51.62 42849.25 47809.70 2015-07-21 13:06:04.000 202 21206.18 51.59 42849.28 47809.68 2015-07-21 13:06:05.000 202 21206.14 51.57 42849.26 47809.68 2015-07-21 13:06:06.000 202 21206.07 51.55 42849.26 47809.66 2015-07-21 13:06:07.000 202 21206.00 51.51 42849.28 47809.63 2015-07-21 13:06:08.000 202 21205.91 51.50 42849.30 47809.61 2015-07-21 13:06:09.000 202 21205.87 51.49 42849.32 47809.62 2015-07-21 13:06:10.000 202 21205.86 51.48 42849.32 47809.59 2015-07-21 13:06:11.000 202 21205.86 51.46 42849.38 47809.56 2015-07-21 13:06:12.000 202 21205.85 51.47 42849.37 47809.58 2015-07-21 13:06:13.000 202 21205.84 51.46 42849.35 47809.58 2015-07-21 13:06:14.000 202 21205.90 51.44 42849.35 47809.60 2015-07-21 13:06:15.000 202 21205.88 51.48 42849.34 47809.60 2015-07-21 13:06:16.000 202 21205.84 51.49 42849.35 47809.60 2015-07-21 13:06:17.000 202 21205.80 51.49 42849.39 47809.57 2015-07-21 13:06:18.000 202 21205.73 51.54 42849.35 47809.59 2015-07-21 13:06:19.000 202 21205.66 51.61 42849.35 47809.55 2015-07-21 13:06:20.000 202 21205.61 51.64 42849.33 47809.50 2015-07-21 13:06:21.000 202 21205.56 51.66 42849.30 47809.46 2015-07-21 13:06:22.000 202 21205.52 51.68 42849.29 47809.41 2015-07-21 13:06:23.000 202 21205.45 51.70 42849.23 47809.40 2015-07-21 13:06:24.000 202 21205.42 51.71 42849.25 47809.36 2015-07-21 13:06:25.000 202 21205.40 51.72 42849.32 47809.33 2015-07-21 13:06:26.000 202 21205.35 51.68 42849.28 47809.33 2015-07-21 13:06:27.000 202 21205.31 51.70 42849.29 47809.32 2015-07-21 13:06:28.000 202 21205.27 51.71 42849.28 47809.31 2015-07-21 13:06:29.000 202 21205.26 51.69 42849.31 47809.29 2015-07-21 13:06:30.000 202 21205.25 51.69 42849.30 47809.28 2015-07-21 13:06:31.000 202 21205.23 51.70 42849.31 47809.28 2015-07-21 13:06:32.000 202 21205.23 51.69 42849.36 47809.29 2015-07-21 13:06:33.000 202 21205.22 51.67 42849.36 47809.31 2015-07-21 13:06:34.000 202 21205.25 51.69 42849.39 47809.32 2015-07-21 13:06:35.000 202 21205.32 51.71 42849.38 47809.35 2015-07-21 13:06:36.000 202 21205.42 51.70 42849.38 47809.36 2015-07-21 13:06:37.000 202 21205.50 51.67 42849.41 47809.43 2015-07-21 13:06:38.000 202 21205.54 51.62 42849.45 47809.48 2015-07-21 13:06:39.000 202 21205.57 51.57 42849.46 47809.51 2015-07-21 13:06:40.000 202 21205.67 51.53 42849.51 47809.57 2015-07-21 13:06:41.000 202 21205.72 51.53 42849.52 47809.67 2015-07-21 13:06:42.000 202 21205.75 51.53 42849.57 47809.70 2015-07-21 13:06:43.000 202 21205.80 51.52 42849.58 47809.75 2015-07-21 13:06:44.000 202 21205.84 51.52 42849.61 47809.79 2015-07-21 13:06:45.000 202 21205.84 51.52 42849.66 47809.81 2015-07-21 13:06:46.000 202 21205.86 51.53 42849.66 47809.84 2015-07-21 13:06:47.000 202 21205.85 51.55 42849.67 47809.87 2015-07-21 13:06:48.000 202 21205.85 51.57 42849.66 47809.86 2015-07-21 13:06:49.000 202 21205.81 51.60 42849.67 47809.87 2015-07-21 13:06:50.000 202 21205.78 51.65 42849.61 47809.84 2015-07-21 13:06:51.000 202 21205.69 51.69 42849.59 47809.81 2015-07-21 13:06:52.000 202 21205.60 51.72 42849.55 47809.74 2015-07-21 13:06:53.000 202 21205.55 51.76 42849.55 47809.71 2015-07-21 13:06:54.000 202 21205.48 51.81 42849.52 47809.61 2015-07-21 13:06:55.000 202 21205.45 51.80 42849.47 47809.58 2015-07-21 13:06:56.000 202 21205.43 51.78 42849.49 47809.51 2015-07-21 13:06:57.000 202 21205.42 51.76 42849.47 47809.51 2015-07-21 13:06:58.000 202 21205.39 51.76 42849.42 47809.48 2015-07-21 13:06:59.000 202 21205.36 51.78 42849.44 47809.45 2015-07-21 13:07:00.000 202 21205.34 51.79 42849.42 47809.46 2015-07-21 13:07:01.000 202 21205.36 51.77 42849.41 47809.42 2015-07-21 13:07:02.000 202 21205.43 51.72 42849.40 47809.45 2015-07-21 13:07:03.000 202 21205.46 51.71 42849.41 47809.44 2015-07-21 13:07:04.000 202 21205.48 51.73 42849.40 47809.47 2015-07-21 13:07:05.000 202 21205.50 51.75 42849.39 47809.46 2015-07-21 13:07:06.000 202 21205.58 51.72 42849.39 47809.47 2015-07-21 13:07:07.000 202 21205.65 51.71 42849.38 47809.50 2015-07-21 13:07:08.000 202 21205.70 51.69 42849.39 47809.52 2015-07-21 13:07:09.000 202 21205.71 51.66 42849.37 47809.56 2015-07-21 13:07:10.000 202 21205.79 51.65 42849.36 47809.56 2015-07-21 13:07:11.000 202 21205.82 51.63 42849.37 47809.58 2015-07-21 13:07:12.000 202 21205.88 51.64 42849.36 47809.61 2015-07-21 13:07:13.000 202 21205.88 51.62 42849.37 47809.65 2015-07-21 13:07:14.000 202 21205.92 51.57 42849.39 47809.65 2015-07-21 13:07:15.000 202 21205.95 51.55 42849.44 47809.70 2015-07-21 13:07:16.000 202 21205.96 51.55 42849.44 47809.71 2015-07-21 13:07:17.000 202 21205.99 51.53 42849.45 47809.74 2015-07-21 13:07:18.000 202 21206.01 51.53 42849.47 47809.73 2015-07-21 13:07:19.000 202 21206.01 51.57 42849.46 47809.77 2015-07-21 13:07:20.000 202 21206.00 51.64 42849.44 47809.74 2015-07-21 13:07:21.000 202 21205.98 51.71 42849.41 47809.75 2015-07-21 13:07:22.000 202 21205.97 51.73 42849.38 47809.70 2015-07-21 13:07:23.000 202 21205.98 51.77 42849.37 47809.68 2015-07-21 13:07:24.000 202 21205.97 51.79 42849.32 47809.64 2015-07-21 13:07:25.000 202 21205.95 51.82 42849.33 47809.61 2015-07-21 13:07:26.000 202 21205.94 51.81 42849.32 47809.60 2015-07-21 13:07:27.000 202 21205.90 51.78 42849.32 47809.59 2015-07-21 13:07:28.000 202 21205.85 51.72 42849.37 47809.60 2015-07-21 13:07:29.000 202 21205.76 51.72 42849.38 47809.60 2015-07-21 13:07:30.000 202 21205.68 51.75 42849.41 47809.58 2015-07-21 13:07:31.000 202 21205.64 51.78 42849.41 47809.58 2015-07-21 13:07:32.000 202 21205.56 51.78 42849.41 47809.54 2015-07-21 13:07:33.000 202 21205.56 51.80 42849.39 47809.52 2015-07-21 13:07:34.000 202 21205.52 51.83 42849.42 47809.50 2015-07-21 13:07:35.000 202 21205.49 51.88 42849.42 47809.48 2015-07-21 13:07:36.000 202 21205.48 51.91 42849.38 47809.47 2015-07-21 13:07:37.000 202 21205.47 51.95 42849.37 47809.42 2015-07-21 13:07:38.000 202 21205.50 51.97 42849.35 47809.42 2015-07-21 13:07:39.000 202 21205.50 52.00 42849.33 47809.42 2015-07-21 13:07:40.000 202 21205.51 52.03 42849.31 47809.42 2015-07-21 13:07:41.000 202 21205.51 52.03 42849.35 47809.42 2015-07-21 13:07:42.000 202 21205.54 52.02 42849.34 47809.43 2015-07-21 13:07:43.000 202 21205.53 52.00 42849.36 47809.43 2015-07-21 13:07:44.000 202 21205.55 51.97 42849.34 47809.42 2015-07-21 13:07:45.000 202 21205.58 51.94 42849.35 47809.43 2015-07-21 13:07:46.000 202 21205.59 51.96 42849.36 47809.44 2015-07-21 13:07:47.000 202 21205.59 51.93 42849.38 47809.46 2015-07-21 13:07:48.000 202 21205.56 51.92 42849.37 47809.46 2015-07-21 13:07:49.000 202 21205.53 51.91 42849.37 47809.45 2015-07-21 13:07:50.000 202 21205.50 51.90 42849.38 47809.47 2015-07-21 13:07:51.000 202 21205.46 51.90 42849.41 47809.48 2015-07-21 13:07:52.000 202 21205.43 51.90 42849.43 47809.45 2015-07-21 13:07:53.000 202 21205.37 51.97 42849.36 47809.45 2015-07-21 13:07:54.000 202 21205.30 52.02 42849.29 47809.37 2015-07-21 13:07:55.000 202 21205.28 52.03 42849.27 47809.32 2015-07-21 13:07:56.000 202 21205.27 52.05 42849.24 47809.27 2015-07-21 13:07:57.000 202 21205.26 52.07 42849.19 47809.24 2015-07-21 13:07:58.000 202 21205.19 52.21 42849.12 47809.16 2015-07-21 13:07:59.000 202 21205.12 52.36 42848.98 47809.07 2015-07-21 13:08:00.000 202 21205.07 52.49 42848.85 47808.95 2015-07-21 13:08:01.000 202 21205.06 52.54 42848.79 47808.81 2015-07-21 13:08:02.000 202 21205.08 52.53 42848.67 47808.72 2015-07-21 13:08:03.000 202 21205.14 52.49 42848.60 47808.62 2015-07-21 13:08:04.000 202 21205.16 52.45 42848.60 47808.62 2015-07-21 13:08:05.000 202 21205.19 52.43 42848.57 47808.62 2015-07-21 13:08:06.000 202 21205.23 52.40 42848.54 47808.62 2015-07-21 13:08:07.000 202 21205.24 52.39 42848.55 47808.60 2015-07-21 13:08:08.000 202 21205.28 52.38 42848.56 47808.63 2015-07-21 13:08:09.000 202 21205.32 52.36 42848.54 47808.64 2015-07-21 13:08:10.000 202 21205.32 52.33 42848.56 47808.66 2015-07-21 13:08:11.000 202 21205.38 52.31 42848.58 47808.67 2015-07-21 13:08:12.000 202 21205.42 52.27 42848.64 47808.71 2015-07-21 13:08:13.000 202 21205.47 52.22 42848.66 47808.78 2015-07-21 13:08:14.000 202 21205.51 52.24 42848.74 47808.81 2015-07-21 13:08:15.000 202 21205.51 52.23 42848.77 47808.87 2015-07-21 13:08:16.000 202 21205.51 52.20 42848.81 47808.91 2015-07-21 13:08:17.000 202 21205.49 52.24 42848.80 47808.91 2015-07-21 13:08:18.000 202 21205.47 52.26 42848.80 47808.94 2015-07-21 13:08:19.000 202 21205.41 52.29 42848.80 47808.91 2015-07-21 13:08:20.000 202 21205.38 52.26 42848.77 47808.91 2015-07-21 13:08:21.000 202 21205.38 52.24 42848.79 47808.88 2015-07-21 13:08:22.000 202 21205.35 52.24 42848.77 47808.89 2015-07-21 13:08:23.000 202 21205.30 52.28 42848.77 47808.89 2015-07-21 13:08:24.000 202 21205.28 52.24 42848.79 47808.86 2015-07-21 13:08:25.000 202 21205.26 52.23 42848.84 47808.87 2015-07-21 13:08:26.000 202 21205.25 52.20 42848.87 47808.83 2015-07-21 13:08:27.000 202 21205.28 52.16 42848.86 47808.87 2015-07-21 13:08:28.000 202 21205.27 52.13 42848.87 47808.91 2015-07-21 13:08:29.000 202 21205.26 52.10 42848.94 47808.93 2015-07-21 13:08:30.000 202 21205.26 52.13 42848.98 47808.96 2015-07-21 13:08:31.000 202 21205.21 52.18 42848.98 47808.98 2015-07-21 13:08:32.000 202 21205.20 52.22 42848.97 47808.99 2015-07-21 13:08:33.000 202 21205.19 52.21 42848.95 47808.99 2015-07-21 13:08:34.000 202 21205.20 52.19 42848.98 47808.96 2015-07-21 13:08:35.000 202 21205.18 52.18 42848.98 47808.97 2015-07-21 13:08:36.000 202 21205.18 52.18 42849.01 47808.99 2015-07-21 13:08:37.000 202 21205.22 52.15 42849.02 47808.98 2015-07-21 13:08:38.000 202 21205.23 52.09 42849.01 47809.02 2015-07-21 13:08:39.000 202 21205.30 52.02 42849.09 47809.09 2015-07-21 13:08:40.000 202 21205.36 51.98 42849.15 47809.15 2015-07-21 13:08:41.000 202 21205.40 51.95 42849.18 47809.21 2015-07-21 13:08:42.000 202 21205.43 51.90 42849.24 47809.30 2015-07-21 13:08:43.000 202 21205.46 51.85 42849.28 47809.35 2015-07-21 13:08:44.000 202 21205.44 51.83 42849.30 47809.38 2015-07-21 13:08:45.000 202 21205.49 51.81 42849.31 47809.40 2015-07-21 13:08:46.000 202 21205.47 51.80 42849.34 47809.44 2015-07-21 13:08:47.000 202 21205.47 51.80 42849.34 47809.45 2015-07-21 13:08:48.000 202 21205.47 51.82 42849.35 47809.46 2015-07-21 13:08:49.000 202 21205.45 51.81 42849.36 47809.46 2015-07-21 13:08:50.000 202 21205.43 51.82 42849.32 47809.44 2015-07-21 13:08:51.000 202 21205.41 51.83 42849.36 47809.43 2015-07-21 13:08:52.000 202 21205.38 51.84 42849.34 47809.41 2015-07-21 13:08:53.000 202 21205.36 51.85 42849.34 47809.40 2015-07-21 13:08:54.000 202 21205.36 51.83 42849.32 47809.37 2015-07-21 13:08:55.000 202 21205.33 51.83 42849.32 47809.36 2015-07-21 13:08:56.000 202 21205.28 51.86 42849.31 47809.34 2015-07-21 13:08:57.000 202 21205.29 51.85 42849.29 47809.31 2015-07-21 13:08:58.000 202 21205.26 51.83 42849.30 47809.33 2015-07-21 13:08:59.000 202 21205.27 51.83 42849.30 47809.29 2015-07-21 13:09:00.000 202 21205.25 51.84 42849.30 47809.29 2015-07-21 13:09:01.000 202 21205.24 51.83 42849.32 47809.29 2015-07-21 13:09:02.000 202 21205.24 51.84 42849.33 47809.30 2015-07-21 13:09:03.000 202 21205.28 51.84 42849.32 47809.29 2015-07-21 13:09:04.000 202 21205.32 51.86 42849.30 47809.30 2015-07-21 13:09:05.000 202 21205.33 51.86 42849.29 47809.30 2015-07-21 13:09:06.000 202 21205.35 51.87 42849.27 47809.31 2015-07-21 13:09:07.000 202 21205.32 51.89 42849.28 47809.31 2015-07-21 13:09:08.000 202 21205.33 51.90 42849.30 47809.31 2015-07-21 13:09:09.000 202 21205.34 51.90 42849.31 47809.32 2015-07-21 13:09:10.000 202 21205.34 51.91 42849.26 47809.31 2015-07-21 13:09:11.000 202 21205.38 51.94 42849.29 47809.33 2015-07-21 13:09:12.000 202 21205.40 51.95 42849.30 47809.34 2015-07-21 13:09:13.000 202 21205.44 51.95 42849.32 47809.36 2015-07-21 13:09:14.000 202 21205.48 51.96 42849.28 47809.37 2015-07-21 13:09:15.000 202 21205.47 51.97 42849.28 47809.39 2015-07-21 13:09:16.000 202 21205.49 51.95 42849.28 47809.38 2015-07-21 13:09:17.000 202 21205.52 51.95 42849.28 47809.40 2015-07-21 13:09:18.000 202 21205.53 51.95 42849.30 47809.40 2015-07-21 13:09:19.000 202 21205.57 51.93 42849.34 47809.43 2015-07-21 13:09:20.000 202 21205.63 51.92 42849.33 47809.47 2015-07-21 13:09:21.000 202 21205.68 51.95 42849.34 47809.50 2015-07-21 13:09:22.000 202 21205.67 51.99 42849.39 47809.53 2015-07-21 13:09:23.000 202 21205.67 51.99 42849.40 47809.55 2015-07-21 13:09:24.000 202 21205.73 52.03 42849.39 47809.56 2015-07-21 13:09:25.000 202 21205.75 52.01 42849.42 47809.57 2015-07-21 13:09:26.000 202 21205.74 51.99 42849.47 47809.62 2015-07-21 13:09:27.000 202 21205.73 51.97 42849.50 47809.66 2015-07-21 13:09:28.000 202 21205.72 51.96 42849.53 47809.69 2015-07-21 13:09:29.000 202 21205.73 51.95 42849.55 47809.69 2015-07-21 13:09:30.000 202 21205.72 51.94 42849.59 47809.73 2015-07-21 13:09:31.000 202 21205.71 51.95 42849.63 47809.73 2015-07-21 13:09:32.000 202 21205.67 51.95 42849.63 47809.74 2015-07-21 13:09:33.000 202 21205.59 51.93 42849.64 47809.72 2015-07-21 13:09:34.000 202 21205.53 51.93 42849.66 47809.71 2015-07-21 13:09:35.000 202 21205.45 51.94 42849.67 47809.69 2015-07-21 13:09:36.000 202 21205.37 51.95 42849.67 47809.69 2015-07-21 13:09:37.000 202 21205.32 51.94 42849.65 47809.65 2015-07-21 13:09:38.000 202 21205.29 51.91 42849.66 47809.61 2015-07-21 13:09:39.000 202 21205.21 51.91 42849.69 47809.62 2015-07-21 13:09:40.000 202 21205.18 51.92 42849.75 47809.62 2015-07-21 13:09:41.000 202 21205.14 51.87 42849.74 47809.60 2015-07-21 13:09:42.000 202 21205.09 51.85 42849.72 47809.59 2015-07-21 13:09:43.000 202 21205.09 51.83 42849.72 47809.58 2015-07-21 13:09:44.000 202 21205.07 51.84 42849.74 47809.59 2015-07-21 13:09:45.000 202 21205.04 51.85 42849.77 47809.57 2015-07-21 13:09:46.000 202 21205.05 51.83 42849.77 47809.58 2015-07-21 13:09:47.000 202 21205.09 51.82 42849.78 47809.61 2015-07-21 13:09:48.000 202 21205.09 51.77 42849.80 47809.61 2015-07-21 13:09:49.000 202 21205.13 51.75 42849.83 47809.64 2015-07-21 13:09:50.000 202 21205.14 51.71 42849.86 47809.67 2015-07-21 13:09:51.000 202 21205.14 51.69 42849.86 47809.69 2015-07-21 13:09:52.000 202 21205.14 51.66 42849.89 47809.73 2015-07-21 13:09:53.000 202 21205.14 51.65 42849.94 47809.78 2015-07-21 13:09:54.000 202 21205.11 51.66 42849.98 47809.80 2015-07-21 13:09:55.000 202 21205.07 51.67 42849.99 47809.82 2015-07-21 13:09:56.000 202 21205.04 51.68 42850.02 47809.82 2015-07-21 13:09:57.000 202 21204.99 51.72 42849.99 47809.79 2015-07-21 13:09:58.000 202 21204.93 51.74 42849.97 47809.79 2015-07-21 13:09:59.000 202 21204.85 51.74 42850.00 47809.74 2015-07-21 13:10:00.000 202 21204.77 51.75 42849.99 47809.70 2015-07-21 13:10:01.000 202 21204.74 51.82 42849.95 47809.67 2015-07-21 13:10:02.000 202 21204.76 51.84 42849.97 47809.64 2015-07-21 13:10:03.000 202 21204.78 51.85 42849.95 47809.64 2015-07-21 13:10:04.000 202 21204.78 51.86 42849.96 47809.63 2015-07-21 13:10:05.000 202 21204.80 51.86 42849.93 47809.58 2015-07-21 13:10:06.000 202 21204.82 51.89 42849.90 47809.60 2015-07-21 13:10:07.000 202 21204.82 51.91 42849.90 47809.59 2015-07-21 13:10:08.000 202 21204.84 51.94 42849.86 47809.58 2015-07-21 13:10:09.000 202 21204.82 51.95 42849.83 47809.56 2015-07-21 13:10:10.000 202 21204.80 51.97 42849.82 47809.53 2015-07-21 13:10:11.000 202 21204.89 51.96 42849.77 47809.54 2015-07-21 13:10:12.000 202 21204.95 51.93 42849.78 47809.55 2015-07-21 13:10:13.000 202 21205.02 51.91 42849.78 47809.59 2015-07-21 13:10:14.000 202 21205.09 51.87 42849.82 47809.62 2015-07-21 13:10:15.000 202 21205.16 51.86 42849.86 47809.67 2015-07-21 13:10:16.000 202 21205.18 51.86 42849.90 47809.72 2015-07-21 13:10:17.000 202 21205.24 51.84 42849.88 47809.77 2015-07-21 13:10:18.000 202 21205.23 51.86 42849.90 47809.78 2015-07-21 13:10:19.000 202 21205.21 51.83 42849.93 47809.81 2015-07-21 13:10:20.000 202 21205.23 51.85 42849.94 47809.81 2015-07-21 13:10:21.000 202 21205.21 51.86 42849.91 47809.82 2015-07-21 13:10:22.000 202 21205.15 51.85 42849.91 47809.82 2015-07-21 13:10:23.000 202 21205.10 51.88 42849.91 47809.77 2015-07-21 13:10:24.000 202 21205.06 51.88 42849.91 47809.77 2015-07-21 13:10:25.000 202 21205.00 51.91 42849.92 47809.74 2015-07-21 13:10:26.000 202 21204.95 51.92 42849.94 47809.71 2015-07-21 13:10:27.000 202 21204.89 51.95 42849.91 47809.69 2015-07-21 13:10:28.000 202 21204.80 52.00 42849.91 47809.67 2015-07-21 13:10:29.000 202 21204.74 52.05 42849.86 47809.64 2015-07-21 13:10:30.000 202 21204.71 52.06 42849.82 47809.59 2015-07-21 13:10:31.000 202 21204.69 52.07 42849.85 47809.57 2015-07-21 13:10:32.000 202 21204.66 52.08 42849.88 47809.54 2015-07-21 13:10:33.000 202 21204.63 52.12 42849.88 47809.51 2015-07-21 13:10:34.000 202 21204.58 52.11 42849.87 47809.47 2015-07-21 13:10:35.000 202 21204.54 52.12 42849.84 47809.45 2015-07-21 13:10:36.000 202 21204.54 52.11 42849.82 47809.43 2015-07-21 13:10:37.000 202 21204.54 52.12 42849.82 47809.43 2015-07-21 13:10:38.000 202 21204.55 52.16 42849.81 47809.43 2015-07-21 13:10:39.000 202 21204.54 52.13 42849.81 47809.41 2015-07-21 13:10:40.000 202 21204.58 52.12 42849.77 47809.41 2015-07-21 13:10:41.000 202 21204.58 52.13 42849.80 47809.41 2015-07-21 13:10:42.000 202 21204.60 52.16 42849.80 47809.40 2015-07-21 13:10:43.000 202 21204.66 52.16 42849.71 47809.41 2015-07-21 13:10:44.000 202 21204.71 52.20 42849.68 47809.40 2015-07-21 13:10:45.000 202 21204.81 52.21 42849.65 47809.40 2015-07-21 13:10:46.000 202 21204.90 52.22 42849.60 47809.39 2015-07-21 13:10:47.000 202 21204.91 52.25 42849.59 47809.38 2015-07-21 13:10:48.000 202 21204.91 52.31 42849.56 47809.39 2015-07-21 13:10:49.000 202 21204.89 52.35 42849.53 47809.34 2015-07-21 13:10:50.000 202 21204.86 52.37 42849.55 47809.32 2015-07-21 13:10:51.000 202 21204.83 52.39 42849.53 47809.31 2015-07-21 13:10:52.000 202 21204.80 52.41 42849.51 47809.30 2015-07-21 13:10:53.000 202 21204.77 52.47 42849.52 47809.28 2015-07-21 13:10:54.000 202 21204.76 52.52 42849.51 47809.27 2015-07-21 13:10:55.000 202 21204.71 52.59 42849.48 47809.22 2015-07-21 13:10:56.000 202 21204.65 52.63 42849.45 47809.20 2015-07-21 13:10:57.000 202 21204.63 52.66 42849.40 47809.15 2015-07-21 13:10:58.000 202 21204.60 52.66 42849.39 47809.11 2015-07-21 13:10:59.000 202 21204.56 52.68 42849.40 47809.06 2015-07-21 13:11:00.000 202 21204.57 52.68 42849.37 47809.06 2015-07-21 13:11:01.000 202 21204.57 52.66 42849.34 47809.04 2015-07-21 13:11:02.000 202 21204.59 52.67 42849.35 47809.03 2015-07-21 13:11:03.000 202 21204.61 52.68 42849.35 47809.04 2015-07-21 13:11:04.000 202 21204.64 52.67 42849.37 47809.05 2015-07-21 13:11:05.000 202 21204.68 52.65 42849.34 47809.04 2015-07-21 13:11:06.000 202 21204.71 52.60 42849.38 47809.05 2015-07-21 13:11:07.000 202 21204.79 52.61 42849.38 47809.09 2015-07-21 13:11:08.000 202 21204.86 52.60 42849.37 47809.15 2015-07-21 13:11:09.000 202 21204.93 52.60 42849.42 47809.20 2015-07-21 13:11:10.000 202 21205.00 52.61 42849.43 47809.22 2015-07-21 13:11:11.000 202 21205.07 52.60 42849.42 47809.27 2015-07-21 13:11:12.000 202 21205.12 52.57 42849.43 47809.31 2015-07-21 13:11:13.000 202 21205.13 52.54 42849.45 47809.36 2015-07-21 13:11:14.000 202 21205.17 52.54 42849.50 47809.38 2015-07-21 13:11:15.000 202 21205.18 52.55 42849.52 47809.42 2015-07-21 13:11:16.000 202 21205.18 52.53 42849.55 47809.44 2015-07-21 13:11:17.000 202 21205.19 52.51 42849.53 47809.47 2015-07-21 13:11:18.000 202 21205.16 52.53 42849.60 47809.47 2015-07-21 13:11:19.000 202 21205.13 52.52 42849.60 47809.49 2015-07-21 13:11:20.000 202 21205.12 52.50 42849.60 47809.49 2015-07-21 13:11:21.000 202 21205.10 52.53 42849.62 47809.50 2015-07-21 13:11:22.000 202 21205.13 52.54 42849.62 47809.50 2015-07-21 13:11:23.000 202 21205.16 52.54 42849.59 47809.52 2015-07-21 13:11:24.000 202 21205.18 52.56 42849.56 47809.52 2015-07-21 13:11:25.000 202 21205.13 52.64 42849.56 47809.49 2015-07-21 13:11:26.000 202 21205.09 52.74 42849.50 47809.44 2015-07-21 13:11:27.000 202 21205.13 52.79 42849.42 47809.41 2015-07-21 13:11:28.000 202 21205.18 52.79 42849.34 47809.33 2015-07-21 13:11:29.000 202 21205.20 52.82 42849.30 47809.30 2015-07-21 13:11:30.000 202 21205.20 52.91 42849.26 47809.24 2015-07-21 13:11:31.000 202 21205.23 52.97 42849.18 47809.20 2015-07-21 13:11:32.000 202 21205.21 53.01 42849.10 47809.15 2015-07-21 13:11:33.000 202 21205.23 52.99 42849.04 47809.07 2015-07-21 13:11:34.000 202 21205.23 52.93 42849.03 47809.02 2015-07-21 13:11:35.000 202 21205.20 52.87 42848.98 47809.00 2015-07-21 13:11:36.000 202 21205.18 52.81 42848.99 47808.97 2015-07-21 13:11:37.000 202 21205.20 52.73 42849.00 47808.99 2015-07-21 13:11:38.000 202 21205.21 52.66 42849.05 47808.99 2015-07-21 13:11:39.000 202 21205.18 52.60 42849.04 47809.01 2015-07-21 13:11:40.000 202 21205.18 52.51 42849.07 47809.01 2015-07-21 13:11:41.000 202 21205.17 52.42 42849.07 47809.01 2015-07-21 13:11:42.000 202 21205.17 52.36 42849.12 47809.04 2015-07-21 13:11:43.000 202 21205.21 52.27 42849.15 47809.08 2015-07-21 13:11:44.000 202 21205.23 52.22 42849.18 47809.12 2015-07-21 13:11:45.000 202 21205.28 52.12 42849.20 47809.16 2015-07-21 13:11:46.000 202 21205.33 52.09 42849.20 47809.19 2015-07-21 13:11:47.000 202 21205.35 52.05 42849.23 47809.24 2015-07-21 13:11:48.000 202 21205.38 52.03 42849.25 47809.26 2015-07-21 13:11:49.000 202 21205.43 52.02 42849.23 47809.30 2015-07-21 13:11:50.000 202 21205.46 51.96 42849.21 47809.30 2015-07-21 13:11:51.000 202 21205.48 51.93 42849.23 47809.32 2015-07-21 13:11:52.000 202 21205.53 51.90 42849.27 47809.34 2015-07-21 13:11:53.000 202 21205.56 51.90 42849.28 47809.35 2015-07-21 13:11:54.000 202 21205.56 51.87 42849.26 47809.39 2015-07-21 13:11:55.000 202 21205.58 51.90 42849.23 47809.41 2015-07-21 13:11:56.000 202 21205.56 51.97 42849.23 47809.39 2015-07-21 13:11:57.000 202 21205.51 52.01 42849.23 47809.36 2015-07-21 13:11:58.000 202 21205.46 52.07 42849.19 47809.33 2015-07-21 13:11:59.000 202 21205.38 52.17 42849.13 47809.26 2015-07-21 13:12:00.000 202 21205.31 52.24 42849.08 47809.19 2015-07-21 13:12:01.000 202 21205.20 52.27 42849.02 47809.09 2015-07-21 13:12:02.000 202 21205.17 52.28 42849.03 47809.02 2015-07-21 13:12:03.000 202 21205.14 52.29 42849.04 47808.99 2015-07-21 13:12:04.000 202 21205.10 52.27 42849.04 47808.98 2015-07-21 13:12:05.000 202 21205.08 52.27 42849.07 47808.99 2015-07-21 13:12:06.000 202 21205.06 52.30 42849.15 47809.01 2015-07-21 13:12:07.000 202 21204.98 52.35 42849.15 47809.05 2015-07-21 13:12:08.000 202 21204.92 52.36 42849.16 47809.02 2015-07-21 13:12:09.000 202 21204.88 52.40 42849.20 47809.05 2015-07-21 13:12:10.000 202 21204.84 52.41 42849.21 47808.99 2015-07-21 13:12:11.000 202 21204.79 52.48 42849.20 47808.99 2015-07-21 13:12:12.000 202 21204.74 52.51 42849.20 47808.97 2015-07-21 13:12:13.000 202 21204.69 52.51 42849.22 47808.95 2015-07-21 13:12:14.000 202 21204.63 52.53 42849.23 47808.94 2015-07-21 13:12:15.000 202 21204.58 52.55 42849.23 47808.95 2015-07-21 13:12:16.000 202 21204.50 52.53 42849.22 47808.90 2015-07-21 13:12:17.000 202 21204.44 52.50 42849.23 47808.88 2015-07-21 13:12:18.000 202 21204.39 52.50 42849.26 47808.87 2015-07-21 13:12:19.000 202 21204.30 52.49 42849.30 47808.85 2015-07-21 13:12:20.000 202 21204.22 52.45 42849.30 47808.84 2015-07-21 13:12:21.000 202 21204.20 52.41 42849.32 47808.83 2015-07-21 13:12:22.000 202 21204.17 52.40 42849.36 47808.85 2015-07-21 13:12:23.000 202 21204.10 52.40 42849.36 47808.83 2015-07-21 13:12:24.000 202 21204.00 52.38 42849.36 47808.81 2015-07-21 13:12:25.000 202 21203.98 52.38 42849.35 47808.79 2015-07-21 13:12:26.000 202 21203.97 52.34 42849.35 47808.79 2015-07-21 13:12:27.000 202 21203.94 52.26 42849.38 47808.77 2015-07-21 13:12:28.000 202 21203.94 52.21 42849.40 47808.76 2015-07-21 13:12:29.000 202 21203.93 52.22 42849.39 47808.77 2015-07-21 13:12:30.000 202 21203.95 52.25 42849.34 47808.76 2015-07-21 13:12:31.000 202 21203.94 52.27 42849.30 47808.71 2015-07-21 13:12:32.000 202 21203.93 52.27 42849.26 47808.71 2015-07-21 13:12:33.000 202 21203.92 52.26 42849.23 47808.67 2015-07-21 13:12:34.000 202 21203.97 52.20 42849.23 47808.64 2015-07-21 13:12:35.000 202 21203.97 52.11 42849.25 47808.65 2015-07-21 13:12:36.000 202 21203.97 52.06 42849.26 47808.68 2015-07-21 13:12:37.000 202 21203.98 52.04 42849.29 47808.69 2015-07-21 13:12:38.000 202 21204.01 52.01 42849.34 47808.71 2015-07-21 13:12:39.000 202 21204.02 52.00 42849.36 47808.73 2015-07-21 13:12:40.000 202 21203.95 52.00 42849.38 47808.75 2015-07-21 13:12:41.000 202 21203.94 52.00 42849.42 47808.75 2015-07-21 13:12:42.000 202 21203.91 52.03 42849.42 47808.75 2015-07-21 13:12:43.000 202 21203.87 52.03 42849.43 47808.76 2015-07-21 13:12:44.000 202 21203.82 52.05 42849.41 47808.77 2015-07-21 13:12:45.000 202 21203.81 52.05 42849.46 47808.77 2015-07-21 13:12:46.000 202 21203.86 52.06 42849.49 47808.78 2015-07-21 13:12:47.000 202 21203.83 52.05 42849.49 47808.81 2015-07-21 13:12:48.000 202 21203.83 52.01 42849.53 47808.82 2015-07-21 13:12:49.000 202 21203.92 52.01 42849.57 47808.86 2015-07-21 13:12:50.000 202 21204.02 52.05 42849.55 47808.90 2015-07-21 13:12:51.000 202 21204.10 52.09 42849.52 47808.95 2015-07-21 13:12:52.000 202 21204.18 52.10 42849.53 47808.96 2015-07-21 13:12:53.000 202 21204.18 52.14 42849.52 47808.98 2015-07-21 13:12:54.000 202 21204.21 52.17 42849.49 47809.00 2015-07-21 13:12:55.000 202 21204.27 52.20 42849.46 47808.99 2015-07-21 13:12:56.000 202 21204.35 52.18 42849.46 47809.02 2015-07-21 13:12:57.000 202 21204.38 52.17 42849.48 47809.02 2015-07-21 13:12:58.000 202 21204.45 52.15 42849.50 47809.06 2015-07-21 13:12:59.000 202 21204.51 52.14 42849.48 47809.10 2015-07-21 13:13:00.000 202 21204.58 52.10 42849.49 47809.12 2015-07-21 13:13:01.000 202 21204.62 52.06 42849.50 47809.17 2015-07-21 13:13:02.000 202 21204.67 52.04 42849.51 47809.18 2015-07-21 13:13:03.000 202 21204.71 52.00 42849.52 47809.20 2015-07-21 13:13:04.000 202 21204.68 51.98 42849.53 47809.23 2015-07-21 13:13:05.000 202 21204.63 51.96 42849.56 47809.21 2015-07-21 13:13:06.000 202 21204.60 51.93 42849.60 47809.24 2015-07-21 13:13:07.000 202 21204.55 51.91 42849.62 47809.23 2015-07-21 13:13:08.000 202 21204.54 51.90 42849.62 47809.21 2015-07-21 13:13:09.000 202 21204.53 51.88 42849.66 47809.21 2015-07-21 13:13:10.000 202 21204.48 51.90 42849.65 47809.23 2015-07-21 13:13:11.000 202 21204.41 51.87 42849.63 47809.21 2015-07-21 13:13:12.000 202 21204.41 51.88 42849.63 47809.17 2015-07-21 13:13:13.000 202 21204.37 51.90 42849.64 47809.17 2015-07-21 13:13:14.000 202 21204.36 51.91 42849.59 47809.13 2015-07-21 13:13:15.000 202 21204.33 51.93 42849.58 47809.14 2015-07-21 13:13:16.000 202 21204.35 51.93 42849.58 47809.12 2015-07-21 13:13:17.000 202 21204.35 51.92 42849.56 47809.12 2015-07-21 13:13:18.000 202 21204.36 51.94 42849.56 47809.13 2015-07-21 13:13:19.000 202 21204.37 51.97 42849.60 47809.12 2015-07-21 13:13:20.000 202 21204.41 51.94 42849.56 47809.15 2015-07-21 13:13:21.000 202 21204.42 51.91 42849.58 47809.16 2015-07-21 13:13:22.000 202 21204.45 51.92 42849.57 47809.18 2015-07-21 13:13:23.000 202 21204.50 51.93 42849.57 47809.15 2015-07-21 13:13:24.000 202 21204.52 51.94 42849.55 47809.19 2015-07-21 13:13:25.000 202 21204.52 51.92 42849.53 47809.17 2015-07-21 13:13:26.000 202 21204.50 51.90 42849.52 47809.18 2015-07-21 13:13:27.000 202 21204.51 51.86 42849.53 47809.16 2015-07-21 13:13:28.000 202 21204.51 51.83 42849.56 47809.17 2015-07-21 13:13:29.000 202 21204.50 51.78 42849.56 47809.18 2015-07-21 13:13:30.000 202 21204.51 51.72 42849.58 47809.20 2015-07-21 13:13:31.000 202 21204.57 51.66 42849.62 47809.21 2015-07-21 13:13:32.000 202 21204.57 51.62 42849.64 47809.24 2015-07-21 13:13:33.000 202 21204.53 51.59 42849.68 47809.25 2015-07-21 13:13:34.000 202 21204.53 51.56 42849.72 47809.28 2015-07-21 13:13:35.000 202 21204.54 51.53 42849.71 47809.31 2015-07-21 13:13:36.000 202 21204.53 51.50 42849.74 47809.33 2015-07-21 13:13:37.000 202 21204.51 51.45 42849.81 47809.38 2015-07-21 13:13:38.000 202 21204.52 51.42 42849.83 47809.41 2015-07-21 13:13:39.000 202 21204.54 51.39 42849.88 47809.43 2015-07-21 13:13:40.000 202 21204.54 51.36 42849.95 47809.48 2015-07-21 13:13:41.000 202 21204.57 51.32 42849.96 47809.54 2015-07-21 13:13:42.000 202 21204.53 51.30 42850.04 47809.57 2015-07-21 13:13:43.000 202 21204.52 51.31 42850.08 47809.60 2015-07-21 13:13:44.000 202 21204.51 51.32 42850.07 47809.60 2015-07-21 13:13:45.000 202 21204.50 51.38 42850.07 47809.63 2015-07-21 13:13:46.000 202 21204.51 51.40 42850.06 47809.64 2015-07-21 13:13:47.000 202 21204.54 51.42 42850.06 47809.63 2015-07-21 13:13:48.000 202 21204.53 51.44 42850.06 47809.62 2015-07-21 13:13:49.000 202 21204.52 51.45 42850.04 47809.61 2015-07-21 13:13:50.000 202 21204.45 51.49 42850.09 47809.61 2015-07-21 13:13:51.000 202 21204.36 51.54 42850.02 47809.56 2015-07-21 13:13:52.000 202 21204.36 51.57 42849.96 47809.48 2015-07-21 13:13:53.000 202 21204.27 51.64 42849.92 47809.42 2015-07-21 13:13:54.000 202 21204.21 51.65 42849.87 47809.35 2015-07-21 13:13:55.000 202 21204.16 51.65 42849.88 47809.31 2015-07-21 13:13:56.000 202 21204.13 51.63 42849.85 47809.27 2015-07-21 13:13:57.000 202 21204.10 51.64 42849.81 47809.24 2015-07-21 13:13:58.000 202 21204.07 51.63 42849.80 47809.20 2015-07-21 13:13:59.000 202 21204.05 51.64 42849.82 47809.20 2015-07-21 13:14:00.000 202 21204.04 51.64 42849.81 47809.17 2015-07-21 13:14:01.000 202 21204.00 51.67 42849.78 47809.15 2015-07-21 13:14:02.000 202 21203.99 51.70 42849.77 47809.17 2015-07-21 13:14:03.000 202 21204.03 51.72 42849.76 47809.14 2015-07-21 13:14:04.000 202 21204.04 51.74 42849.72 47809.13 2015-07-21 13:14:05.000 202 21204.02 51.75 42849.72 47809.10 2015-07-21 13:14:06.000 202 21204.03 51.82 42849.68 47809.09 2015-07-21 13:14:07.000 202 21204.03 51.89 42849.63 47809.07 2015-07-21 13:14:08.000 202 21204.03 51.94 42849.59 47809.02 2015-07-21 13:14:09.000 202 21204.08 51.96 42849.56 47808.98 2015-07-21 13:14:10.000 202 21204.13 51.98 42849.54 47808.97 2015-07-21 13:14:11.000 202 21204.17 51.99 42849.49 47808.94 2015-07-21 13:14:12.000 202 21204.19 52.02 42849.49 47808.95 2015-07-21 13:14:13.000 202 21204.21 52.03 42849.48 47808.97 2015-07-21 13:14:14.000 202 21204.24 52.05 42849.42 47808.95 2015-07-21 13:14:15.000 202 21204.25 52.13 42849.40 47808.95 2015-07-21 13:14:16.000 202 21204.23 52.19 42849.39 47808.93 2015-07-21 13:14:17.000 202 21204.25 52.24 42849.33 47808.90 2015-07-21 13:14:18.000 202 21204.25 52.22 42849.32 47808.88 2015-07-21 13:14:19.000 202 21204.23 52.22 42849.32 47808.86 2015-07-21 13:14:20.000 202 21204.23 52.22 42849.34 47808.86 2015-07-21 13:14:21.000 202 21204.25 52.20 42849.32 47808.86 2015-07-21 13:14:22.000 202 21204.26 52.20 42849.35 47808.85 2015-07-21 13:14:23.000 202 21204.27 52.22 42849.37 47808.88 2015-07-21 13:14:24.000 202 21204.26 52.27 42849.34 47808.87 2015-07-21 13:14:25.000 202 21204.31 52.31 42849.32 47808.88 2015-07-21 13:14:26.000 202 21204.30 52.30 42849.31 47808.86 2015-07-21 13:14:27.000 202 21204.30 52.27 42849.31 47808.85 2015-07-21 13:14:28.000 202 21204.35 52.25 42849.28 47808.84 2015-07-21 13:14:29.000 202 21204.40 52.20 42849.30 47808.86 2015-07-21 13:14:30.000 202 21204.42 52.21 42849.31 47808.88 2015-07-21 13:14:31.000 202 21204.43 52.19 42849.30 47808.91 2015-07-21 13:14:32.000 202 21204.45 52.14 42849.34 47808.93 2015-07-21 13:14:33.000 202 21204.43 52.12 42849.35 47808.97 2015-07-21 13:14:34.000 202 21204.44 52.11 42849.36 47808.98 2015-07-21 13:14:35.000 202 21204.43 52.07 42849.37 47808.96 2015-07-21 13:14:36.000 202 21204.42 52.06 42849.34 47808.97 2015-07-21 13:14:37.000 202 21204.37 52.12 42849.35 47808.98 2015-07-21 13:14:38.000 202 21204.30 52.19 42849.34 47808.94 2015-07-21 13:14:39.000 202 21204.27 52.24 42849.27 47808.89 2015-07-21 13:14:40.000 202 21204.22 52.34 42849.24 47808.83 2015-07-21 13:14:41.000 202 21204.22 52.35 42849.20 47808.76 2015-07-21 13:14:42.000 202 21204.23 52.35 42849.15 47808.70 2015-07-21 13:14:43.000 202 21204.20 52.37 42849.11 47808.66 2015-07-21 13:14:44.000 202 21204.20 52.38 42849.10 47808.63 2015-07-21 13:14:45.000 202 21204.23 52.37 42849.06 47808.61 2015-07-21 13:14:46.000 202 21204.28 52.34 42849.01 47808.60 2015-07-21 13:14:47.000 202 21204.29 52.30 42848.99 47808.58 2015-07-21 13:14:48.000 202 21204.29 52.27 42849.03 47808.59 2015-07-21 13:14:49.000 202 21204.31 52.26 42849.04 47808.60 2015-07-21 13:14:50.000 202 21204.33 52.27 42849.03 47808.59 2015-07-21 13:14:51.000 202 21204.34 52.27 42849.04 47808.61 2015-07-21 13:14:52.000 202 21204.32 52.24 42849.02 47808.59 2015-07-21 13:14:53.000 202 21204.34 52.21 42849.05 47808.61 2015-07-21 13:14:54.000 202 21204.36 52.17 42849.06 47808.60 2015-07-21 13:14:55.000 202 21204.35 52.11 42849.09 47808.64 2015-07-21 13:14:56.000 202 21204.37 52.07 42849.14 47808.66 2015-07-21 13:14:57.000 202 21204.37 52.03 42849.16 47808.68 2015-07-21 13:14:58.000 202 21204.39 51.99 42849.21 47808.75 2015-07-21 13:14:59.000 202 21204.39 51.98 42849.19 47808.75 2015-07-21 13:15:00.000 202 21204.37 51.97 42849.22 47808.81 2015-07-21 13:15:01.000 202 21204.38 51.99 42849.23 47808.81 2015-07-21 13:15:02.000 202 21204.40 52.01 42849.23 47808.83 2015-07-21 13:15:03.000 202 21204.42 52.03 42849.23 47808.82 2015-07-21 13:15:04.000 202 21204.46 52.05 42849.22 47808.81 2015-07-21 13:15:05.000 202 21204.50 52.10 42849.20 47808.80 2015-07-21 13:15:06.000 202 21204.51 52.12 42849.19 47808.82 2015-07-21 13:15:07.000 202 21204.54 52.09 42849.14 47808.81 2015-07-21 13:15:08.000 202 21204.58 52.12 42849.11 47808.82 2015-07-21 13:15:09.000 202 21204.60 52.12 42849.15 47808.82 2015-07-21 13:15:10.000 202 21204.59 52.13 42849.14 47808.83 2015-07-21 13:15:11.000 202 21204.60 52.15 42849.13 47808.84 2015-07-21 13:15:12.000 202 21204.57 52.17 42849.15 47808.81 2015-07-21 13:15:13.000 202 21204.56 52.13 42849.18 47808.82 2015-07-21 13:15:14.000 202 21204.59 52.09 42849.20 47808.83 2015-07-21 13:15:15.000 202 21204.57 52.07 42849.23 47808.85 2015-07-21 13:15:16.000 202 21204.56 52.07 42849.24 47808.90 2015-07-21 13:15:17.000 202 21204.55 52.07 42849.27 47808.91 2015-07-21 13:15:18.000 202 21204.50 52.06 42849.31 47808.92 2015-07-21 13:15:19.000 202 21204.47 52.08 42849.33 47808.95 2015-07-21 13:15:20.000 202 21204.41 52.17 42849.33 47808.95 2015-07-21 13:15:21.000 202 21204.38 52.25 42849.28 47808.91 2015-07-21 13:15:22.000 202 21204.35 52.29 42849.23 47808.83 2015-07-21 13:15:23.000 202 21204.30 52.32 42849.16 47808.78 2015-07-21 13:15:24.000 202 21204.27 52.34 42849.09 47808.75 2015-07-21 13:15:25.000 202 21204.30 52.36 42849.12 47808.69 2015-07-21 13:15:26.000 202 21204.28 52.37 42849.10 47808.67 2015-07-21 13:15:27.000 202 21204.26 52.40 42849.03 47808.64 2015-07-21 13:15:28.000 202 21204.20 52.51 42849.00 47808.61 2015-07-21 13:15:29.000 202 21204.16 52.57 42848.95 47808.52 2015-07-21 13:15:30.000 202 21204.13 52.58 42848.87 47808.44 2015-07-21 13:15:31.000 202 21204.12 52.61 42848.79 47808.34 2015-07-21 13:15:32.000 202 21204.12 52.60 42848.71 47808.29 2015-07-21 13:15:33.000 202 21204.11 52.56 42848.63 47808.23 2015-07-21 13:15:34.000 202 21204.12 52.53 42848.62 47808.21 2015-07-21 13:15:35.000 202 21204.12 52.53 42848.61 47808.16 2015-07-21 13:15:36.000 202 21204.09 52.50 42848.60 47808.18 2015-07-21 13:15:37.000 202 21204.05 52.45 42848.62 47808.16 2015-07-21 13:15:38.000 202 21204.05 52.38 42848.63 47808.15 2015-07-21 13:15:39.000 202 21204.05 52.32 42848.63 47808.16 2015-07-21 13:15:40.000 202 21204.06 52.27 42848.67 47808.20 2015-07-21 13:15:41.000 202 21204.06 52.24 42848.70 47808.20 2015-07-21 13:15:42.000 202 21204.05 52.17 42848.71 47808.21 2015-07-21 13:15:43.000 202 21204.10 52.09 42848.73 47808.24 2015-07-21 13:15:44.000 202 21204.19 51.91 42848.78 47808.27 2015-07-21 13:15:45.000 202 21204.28 51.82 42848.89 47808.35 2015-07-21 13:15:46.000 202 21204.33 51.80 42848.94 47808.47 2015-07-21 13:15:47.000 202 21204.34 51.79 42848.98 47808.56 2015-07-21 13:15:48.000 202 21204.38 51.69 42849.00 47808.59 2015-07-21 13:15:49.000 202 21204.49 51.61 42849.06 47808.65 2015-07-21 13:15:50.000 202 21204.55 51.54 42849.12 47808.73 2015-07-21 13:15:51.000 202 21204.60 51.50 42849.15 47808.79 2015-07-21 13:15:52.000 202 21204.66 51.48 42849.23 47808.89 2015-07-21 13:15:53.000 202 21204.72 51.47 42849.24 47808.93 2015-07-21 13:15:54.000 202 21204.77 51.47 42849.23 47808.99 2015-07-21 13:15:55.000 202 21204.77 51.49 42849.28 47809.02 2015-07-21 13:15:56.000 202 21204.74 51.53 42849.31 47809.04 2015-07-21 13:15:57.000 202 21204.70 51.56 42849.27 47809.03 2015-07-21 13:15:58.000 202 21204.68 51.58 42849.30 47809.01 2015-07-21 13:15:59.000 202 21204.65 51.59 42849.30 47809.02 2015-07-21 13:16:00.000 202 21204.61 51.59 42849.32 47809.01 2015-07-21 13:16:01.000 202 21204.53 51.63 42849.32 47808.98 2015-07-21 13:16:02.000 202 21204.48 51.62 42849.34 47808.98 2015-07-21 13:16:03.000 202 21204.44 51.63 42849.34 47808.97 2015-07-21 13:16:04.000 202 21204.43 51.64 42849.38 47808.96 2015-07-21 13:16:05.000 202 21204.43 51.62 42849.42 47808.98 2015-07-21 13:16:06.000 202 21204.37 51.61 42849.45 47808.98 2015-07-21 13:16:07.000 202 21204.27 51.60 42849.46 47808.98 2015-07-21 13:16:08.000 202 21204.13 51.54 42849.49 47808.95 2015-07-21 13:16:09.000 202 21204.04 51.51 42849.50 47808.91 2015-07-21 13:16:10.000 202 21204.00 51.47 42849.55 47808.90 2015-07-21 13:16:11.000 202 21203.98 51.39 42849.59 47808.91 2015-07-21 13:16:12.000 202 21204.04 51.32 42849.62 47808.95 2015-07-21 13:16:13.000 202 21204.10 51.26 42849.68 47809.01 2015-07-21 13:16:14.000 202 21204.15 51.19 42849.76 47809.10 2015-07-21 13:16:15.000 202 21204.22 51.16 42849.84 47809.18 2015-07-21 13:16:16.000 202 21204.25 51.17 42849.83 47809.24 2015-07-21 13:16:17.000 202 21204.26 51.13 42849.85 47809.29 2015-07-21 13:16:18.000 202 21204.33 51.12 42849.87 47809.34 2015-07-21 13:16:19.000 202 21204.37 51.15 42849.86 47809.37 2015-07-21 13:16:20.000 202 21204.37 51.14 42849.85 47809.36 2015-07-21 13:16:21.000 202 21204.37 51.13 42849.88 47809.38 2015-07-21 13:16:22.000 202 21204.35 51.14 42849.89 47809.37 2015-07-21 13:16:23.000 202 21204.31 51.12 42849.90 47809.36 2015-07-21 13:16:24.000 202 21204.24 51.10 42849.91 47809.35 2015-07-21 13:16:25.000 202 21204.18 51.08 42849.90 47809.32 2015-07-21 13:16:26.000 202 21204.10 51.07 42849.89 47809.30 2015-07-21 13:16:27.000 202 21204.05 51.06 42849.88 47809.30 2015-07-21 13:16:28.000 202 21203.99 51.09 42849.91 47809.30 2015-07-21 13:16:29.000 202 21204.00 51.10 42849.91 47809.27 2015-07-21 13:16:30.000 202 21203.98 51.12 42849.92 47809.28 2015-07-21 13:16:31.000 202 21203.98 51.11 42849.92 47809.26 2015-07-21 13:16:32.000 202 21203.95 51.12 42849.89 47809.25 2015-07-21 13:16:33.000 202 21203.95 51.09 42849.90 47809.21 2015-07-21 13:16:34.000 202 21203.97 51.10 42849.89 47809.23 2015-07-21 13:16:35.000 202 21203.98 51.10 42849.93 47809.22 2015-07-21 13:16:36.000 202 21204.01 51.11 42849.88 47809.24 2015-07-21 13:16:37.000 202 21204.03 51.13 42849.84 47809.24 2015-07-21 13:16:38.000 202 21204.06 51.15 42849.85 47809.25 2015-07-21 13:16:39.000 202 21204.06 51.12 42849.85 47809.25 2015-07-21 13:16:40.000 202 21204.08 51.11 42849.84 47809.27 2015-07-21 13:16:41.000 202 21204.11 51.10 42849.86 47809.25 2015-07-21 13:16:42.000 202 21204.12 51.10 42849.85 47809.28 2015-07-21 13:16:43.000 202 21204.14 51.11 42849.85 47809.28 2015-07-21 13:16:44.000 202 21204.15 51.12 42849.87 47809.30 2015-07-21 13:16:45.000 202 21204.16 51.11 42849.87 47809.30 2015-07-21 13:16:46.000 202 21204.15 51.10 42849.85 47809.28 2015-07-21 13:16:47.000 202 21204.12 51.11 42849.85 47809.29 2015-07-21 13:16:48.000 202 21204.10 51.13 42849.88 47809.27 2015-07-21 13:16:49.000 202 21204.06 51.16 42849.84 47809.26 2015-07-21 13:16:50.000 202 21204.04 51.17 42849.87 47809.27 2015-07-21 13:16:51.000 202 21204.04 51.19 42849.85 47809.24 2015-07-21 13:16:52.000 202 21204.02 51.22 42849.83 47809.26 2015-07-21 13:16:53.000 202 21204.00 51.24 42849.84 47809.22 2015-07-21 13:16:54.000 202 21204.00 51.27 42849.83 47809.22 2015-07-21 13:16:55.000 202 21204.02 51.28 42849.82 47809.23 2015-07-21 13:16:56.000 202 21204.02 51.24 42849.84 47809.21 2015-07-21 13:16:57.000 202 21204.02 51.21 42849.88 47809.22 2015-07-21 13:16:58.000 202 21203.99 51.22 42849.89 47809.20 2015-07-21 13:16:59.000 202 21204.00 51.24 42849.85 47809.23 2015-07-21 13:17:00.000 202 21203.99 51.24 42849.86 47809.21 2015-07-21 13:17:01.000 202 21203.94 51.26 42849.88 47809.21 2015-07-21 13:17:02.000 202 21203.92 51.25 42849.90 47809.21 2015-07-21 13:17:03.000 202 21203.92 51.25 42849.88 47809.19 2015-07-21 13:17:04.000 202 21203.84 51.27 42849.87 47809.17 2015-07-21 13:17:05.000 202 21203.77 51.26 42849.87 47809.17 2015-07-21 13:17:06.000 202 21203.69 51.26 42849.87 47809.14 2015-07-21 13:17:07.000 202 21203.60 51.32 42849.84 47809.09 2015-07-21 13:17:08.000 202 21203.51 51.37 42849.83 47809.03 2015-07-21 13:17:09.000 202 21203.43 51.42 42849.78 47808.95 2015-07-21 13:17:10.000 202 21203.39 51.44 42849.72 47808.87 2015-07-21 13:17:11.000 202 21203.35 51.46 42849.65 47808.81 2015-07-21 13:17:12.000 202 21203.30 51.45 42849.63 47808.75 2015-07-21 13:17:13.000 202 21203.29 51.43 42849.63 47808.74 2015-07-21 13:17:14.000 202 21203.29 51.41 42849.63 47808.70 2015-07-21 13:17:15.000 202 21203.30 51.37 42849.62 47808.70 2015-07-21 13:17:16.000 202 21203.32 51.33 42849.61 47808.69 2015-07-21 13:17:17.000 202 21203.33 51.31 42849.62 47808.69 2015-07-21 13:17:18.000 202 21203.33 51.30 42849.62 47808.69 2015-07-21 13:17:19.000 202 21203.35 51.28 42849.63 47808.73 2015-07-21 13:17:20.000 202 21203.41 51.25 42849.61 47808.76 2015-07-21 13:17:21.000 202 21203.46 51.21 42849.67 47808.77 2015-07-21 13:17:22.000 202 21203.48 51.15 42849.68 47808.82 2015-07-21 13:17:23.000 202 21203.52 51.09 42849.70 47808.83 2015-07-21 13:17:24.000 202 21203.59 51.05 42849.68 47808.88 2015-07-21 13:17:25.000 202 21203.65 51.02 42849.70 47808.94 2015-07-21 13:17:26.000 202 21203.70 50.99 42849.74 47808.95 2015-07-21 13:17:27.000 202 21203.76 50.98 42849.76 47809.00 2015-07-21 13:17:28.000 202 21203.80 50.95 42849.80 47809.05 2015-07-21 13:17:29.000 202 21203.81 50.93 42849.82 47809.09 2015-07-21 13:17:30.000 202 21203.85 50.91 42849.83 47809.12 2015-07-21 13:17:31.000 202 21203.90 50.90 42849.86 47809.17 2015-07-21 13:17:32.000 202 21203.94 50.90 42849.89 47809.19 2015-07-21 13:17:33.000 202 21203.96 50.89 42849.88 47809.23 2015-07-21 13:17:34.000 202 21204.01 50.86 42849.89 47809.23 2015-07-21 13:17:35.000 202 21204.05 50.83 42849.88 47809.25 2015-07-21 13:17:36.000 202 21204.07 50.81 42849.92 47809.27 2015-07-21 13:17:37.000 202 21204.09 50.80 42849.92 47809.28 2015-07-21 13:17:38.000 202 21204.08 50.80 42849.91 47809.31 2015-07-21 13:17:39.000 202 21204.07 50.78 42849.88 47809.32 2015-07-21 13:17:40.000 202 21204.11 50.75 42849.91 47809.31 2015-07-21 13:17:41.000 202 21204.10 50.75 42849.92 47809.32 2015-07-21 13:17:42.000 202 21204.14 50.76 42849.91 47809.32 2015-07-21 13:17:43.000 202 21204.14 50.76 42849.94 47809.34 2015-07-21 13:17:44.000 202 21204.15 50.75 42849.94 47809.35 2015-07-21 13:17:45.000 202 21204.16 50.77 42849.96 47809.36 2015-07-21 13:17:46.000 202 21204.14 50.75 42849.96 47809.35 2015-07-21 13:17:47.000 202 21204.15 50.75 42849.96 47809.38 2015-07-21 13:17:48.000 202 21204.17 50.78 42849.94 47809.37 2015-07-21 13:17:49.000 202 21204.18 50.78 42849.95 47809.37 2015-07-21 13:17:50.000 202 21204.18 50.78 42849.93 47809.38 2015-07-21 13:17:51.000 202 21204.18 50.78 42849.97 47809.39 2015-07-21 13:17:52.000 202 21204.14 50.84 42849.98 47809.40 2015-07-21 13:17:53.000 202 21204.13 50.87 42849.98 47809.39 2015-07-21 13:17:54.000 202 21204.13 50.88 42849.98 47809.40 2015-07-21 13:17:55.000 202 21204.14 50.89 42850.00 47809.40 2015-07-21 13:17:56.000 202 21204.09 50.90 42850.05 47809.41 2015-07-21 13:17:57.000 202 21204.00 51.02 42850.02 47809.40 2015-07-21 13:17:58.000 202 21203.94 51.16 42849.95 47809.37 2015-07-21 13:17:59.000 202 21203.91 51.24 42849.91 47809.28 2015-07-21 13:18:00.000 202 21203.88 51.28 42849.82 47809.21 2015-07-21 13:18:01.000 202 21203.88 51.31 42849.79 47809.14 2015-07-21 13:18:02.000 202 21203.90 51.30 42849.74 47809.13 2015-07-21 13:18:03.000 202 21203.87 51.29 42849.76 47809.08 2015-07-21 13:18:04.000 202 21203.86 51.28 42849.78 47809.10 2015-07-21 13:18:05.000 202 21203.85 51.28 42849.78 47809.04 2015-07-21 13:18:06.000 202 21203.87 51.27 42849.74 47809.06 2015-07-21 13:18:07.000 202 21203.85 51.28 42849.75 47809.07 2015-07-21 13:18:08.000 202 21203.87 51.27 42849.74 47809.09 2015-07-21 13:18:09.000 202 21203.85 51.26 42849.79 47809.08 2015-07-21 13:18:10.000 202 21203.87 51.28 42849.83 47809.10 2015-07-21 13:18:11.000 202 21203.85 51.28 42849.82 47809.08 2015-07-21 13:18:12.000 202 21203.82 51.30 42849.85 47809.10 2015-07-21 13:18:13.000 202 21203.84 51.33 42849.81 47809.08 2015-07-21 13:18:14.000 202 21203.80 51.37 42849.78 47809.08 2015-07-21 13:18:15.000 202 21203.81 51.40 42849.75 47809.07 2015-07-21 13:18:16.000 202 21203.82 51.44 42849.76 47809.04 2015-07-21 13:18:17.000 202 21203.80 51.45 42849.74 47809.03 2015-07-21 13:18:18.000 202 21203.75 51.47 42849.73 47808.99 2015-07-21 13:18:19.000 202 21203.70 51.49 42849.71 47808.99 2015-07-21 13:18:20.000 202 21203.64 51.50 42849.71 47808.95 2015-07-21 13:18:21.000 202 21203.58 51.51 42849.70 47808.92 2015-07-21 13:18:22.000 202 21203.54 51.51 42849.71 47808.89 2015-07-21 13:18:23.000 202 21203.52 51.52 42849.72 47808.88 2015-07-21 13:18:24.000 202 21203.52 51.52 42849.73 47808.86 2015-07-21 13:18:25.000 202 21203.53 51.52 42849.71 47808.88 2015-07-21 13:18:26.000 202 21203.56 51.52 42849.73 47808.87 2015-07-21 13:18:27.000 202 21203.58 51.50 42849.75 47808.90 2015-07-21 13:18:28.000 202 21203.62 51.48 42849.78 47808.90 2015-07-21 13:18:29.000 202 21203.64 51.48 42849.75 47808.93 2015-07-21 13:18:30.000 202 21203.69 51.46 42849.76 47808.97 2015-07-21 13:18:31.000 202 21203.72 51.44 42849.76 47809.00 2015-07-21 13:18:32.000 202 21203.75 51.45 42849.80 47809.02 2015-07-21 13:18:33.000 202 21203.79 51.44 42849.80 47809.04 2015-07-21 13:18:34.000 202 21203.80 51.41 42849.81 47809.05 2015-07-21 13:18:35.000 202 21203.84 51.43 42849.82 47809.06 2015-07-21 13:18:36.000 202 21203.83 51.41 42849.82 47809.06 2015-07-21 13:18:37.000 202 21203.79 51.40 42849.82 47809.09 2015-07-21 13:18:38.000 202 21203.77 51.37 42849.89 47809.11 2015-07-21 13:18:39.000 202 21203.79 51.37 42849.88 47809.11 2015-07-21 13:18:40.000 202 21203.79 51.36 42849.88 47809.11 2015-07-21 13:18:41.000 202 21203.78 51.37 42849.88 47809.14 2015-07-21 13:18:42.000 202 21203.76 51.37 42849.92 47809.13 2015-07-21 13:18:43.000 202 21203.79 51.39 42849.89 47809.14 2015-07-21 13:18:44.000 202 21203.81 51.40 42849.91 47809.14 2015-07-21 13:18:45.000 202 21203.88 51.43 42849.89 47809.16 2015-07-21 13:18:46.000 202 21203.95 51.46 42849.87 47809.16 2015-07-21 13:18:47.000 202 21204.02 51.49 42849.82 47809.20 2015-07-21 13:18:48.000 202 21204.11 51.49 42849.81 47809.21 2015-07-21 13:18:49.000 202 21204.20 51.50 42849.81 47809.22 2015-07-21 13:18:50.000 202 21204.24 51.50 42849.78 47809.24 2015-07-21 13:18:51.000 202 21204.31 51.53 42849.79 47809.27 2015-07-21 13:18:52.000 202 21204.37 51.55 42849.79 47809.29 2015-07-21 13:18:53.000 202 21204.43 51.58 42849.80 47809.34 2015-07-21 13:18:54.000 202 21204.47 51.63 42849.79 47809.32 2015-07-21 13:18:55.000 202 21204.50 51.65 42849.78 47809.35 2015-07-21 13:18:56.000 202 21204.51 51.67 42849.76 47809.36 2015-07-21 13:18:57.000 202 21204.52 51.70 42849.75 47809.36 2015-07-21 13:18:58.000 202 21204.52 51.74 42849.74 47809.35 2015-07-21 13:18:59.000 202 21204.53 51.78 42849.75 47809.34 2015-07-21 13:19:00.000 202 21204.51 51.81 42849.75 47809.32 2015-07-21 13:19:01.000 202 21204.49 51.85 42849.75 47809.31 2015-07-21 13:19:02.000 202 21204.44 51.88 42849.73 47809.28 2015-07-21 13:19:03.000 202 21204.39 51.92 42849.72 47809.25 2015-07-21 13:19:04.000 202 21204.33 51.97 42849.70 47809.26 2015-07-21 13:19:05.000 202 21204.27 52.03 42849.67 47809.19 2015-07-21 13:19:06.000 202 21204.22 52.07 42849.69 47809.16 2015-07-21 13:19:07.000 202 21204.15 52.10 42849.67 47809.13 2015-07-21 13:19:08.000 202 21204.05 52.16 42849.66 47809.08 2015-07-21 13:19:09.000 202 21203.96 52.22 42849.66 47809.03 2015-07-21 13:19:10.000 202 21203.92 52.26 42849.63 47808.99 2015-07-21 13:19:11.000 202 21203.84 52.28 42849.64 47808.95 2015-07-21 13:19:12.000 202 21203.76 52.33 42849.62 47808.90 2015-07-21 13:19:13.000 202 21203.63 52.48 42849.60 47808.85 2015-07-21 13:19:14.000 202 21203.49 52.63 42849.56 47808.79 2015-07-21 13:19:15.000 202 21203.40 52.69 42849.46 47808.66 2015-07-21 13:19:16.000 202 21203.34 52.70 42849.42 47808.55 2015-07-21 13:19:17.000 202 21203.31 52.72 42849.36 47808.48 2015-07-21 13:19:18.000 202 21203.29 52.74 42849.31 47808.41 2015-07-21 13:19:19.000 202 21203.25 52.76 42849.29 47808.38 2015-07-21 13:19:20.000 202 21203.21 52.79 42849.30 47808.35 2015-07-21 13:19:21.000 202 21203.17 52.78 42849.25 47808.29 2015-07-21 13:19:22.000 202 21203.14 52.79 42849.23 47808.27 2015-07-21 13:19:23.000 202 21203.13 52.78 42849.25 47808.24 2015-07-21 13:19:24.000 202 21203.12 52.72 42849.23 47808.22 2015-07-21 13:19:25.000 202 21203.09 52.67 42849.20 47808.22 2015-07-21 13:19:26.000 202 21203.09 52.62 42849.24 47808.23 2015-07-21 13:19:27.000 202 21203.11 52.53 42849.31 47808.24 2015-07-21 13:19:28.000 202 21203.12 52.46 42849.37 47808.31 2015-07-21 13:19:29.000 202 21203.15 52.40 42849.45 47808.38 2015-07-21 13:19:30.000 202 21203.15 52.36 42849.50 47808.41 2015-07-21 13:19:31.000 202 21203.11 52.35 42849.57 47808.48 2015-07-21 13:19:32.000 202 21203.11 52.32 42849.63 47808.51 2015-07-21 13:19:33.000 202 21203.05 52.41 42849.63 47808.55 2015-07-21 13:19:34.000 202 21202.99 52.51 42849.57 47808.52 2015-07-21 13:19:35.000 202 21202.92 52.60 42849.51 47808.47 2015-07-21 13:19:36.000 202 21202.88 52.59 42849.49 47808.39 2015-07-21 13:19:37.000 202 21202.86 52.60 42849.44 47808.35 2015-07-21 13:19:38.000 202 21202.85 52.55 42849.43 47808.32 2015-07-21 13:19:39.000 202 21202.84 52.51 42849.47 47808.31 2015-07-21 13:19:40.000 202 21202.88 52.45 42849.51 47808.33 2015-07-21 13:19:41.000 202 21202.90 52.40 42849.56 47808.38 2015-07-21 13:19:42.000 202 21202.87 52.40 42849.60 47808.43 2015-07-21 13:19:43.000 202 21202.83 52.38 42849.63 47808.43 2015-07-21 13:19:44.000 202 21202.87 52.35 42849.65 47808.48 2015-07-21 13:19:45.000 202 21202.85 52.35 42849.68 47808.50 2015-07-21 13:19:46.000 202 21202.89 52.39 42849.68 47808.52 2015-07-21 13:19:47.000 202 21202.90 52.41 42849.67 47808.53 2015-07-21 13:19:48.000 202 21202.93 52.41 42849.63 47808.51 2015-07-21 13:19:49.000 202 21202.94 52.44 42849.62 47808.52 2015-07-21 13:19:50.000 202 21202.93 52.46 42849.61 47808.49 2015-07-21 13:19:51.000 202 21202.96 52.40 42849.62 47808.49 2015-07-21 13:19:52.000 202 21203.02 52.32 42849.61 47808.49 2015-07-21 13:19:53.000 202 21203.08 52.27 42849.68 47808.53 2015-07-21 13:19:54.000 202 21203.15 52.24 42849.67 47808.61 2015-07-21 13:19:55.000 202 21203.22 52.21 42849.69 47808.64 2015-07-21 13:19:56.000 202 21203.28 52.16 42849.74 47808.73 2015-07-21 13:19:57.000 202 21203.34 52.12 42849.76 47808.78 2015-07-21 13:19:58.000 202 21203.37 52.08 42849.80 47808.81 2015-07-21 13:19:59.000 202 21203.37 52.06 42849.83 47808.86 2015-07-21 13:20:00.000 202 21203.43 52.03 42849.87 47808.90 2015-07-21 13:20:01.000 202 21203.46 52.02 42849.88 47808.91 2015-07-21 13:20:02.000 202 21203.48 51.99 42849.84 47808.95 2015-07-21 13:20:03.000 202 21203.50 52.01 42849.87 47808.98 2015-07-21 13:20:04.000 202 21203.51 52.01 42849.88 47808.99 2015-07-21 13:20:05.000 202 21203.48 52.04 42849.87 47808.98 2015-07-21 13:20:06.000 202 21203.50 52.05 42849.88 47809.01 2015-07-21 13:20:07.000 202 21203.50 52.05 42849.92 47809.01 2015-07-21 13:20:08.000 202 21203.52 52.07 42849.83 47808.99 2015-07-21 13:20:09.000 202 21203.52 52.13 42849.88 47809.01 2015-07-21 13:20:10.000 202 21203.55 52.16 42849.90 47809.01 2015-07-21 13:20:11.000 202 21203.53 52.17 42849.87 47809.00 2015-07-21 13:20:12.000 202 21203.55 52.15 42849.85 47808.99 2015-07-21 13:20:13.000 202 21203.55 52.13 42849.84 47808.99 2015-07-21 13:20:14.000 202 21203.53 52.13 42849.82 47808.98 2015-07-21 13:20:15.000 202 21203.54 52.13 42849.79 47808.96 2015-07-21 13:20:16.000 202 21203.54 52.13 42849.80 47808.96 2015-07-21 13:20:17.000 202 21203.56 52.11 42849.80 47808.95 2015-07-21 13:20:18.000 202 21203.57 52.09 42849.79 47808.96 2015-07-21 13:20:19.000 202 21203.58 52.08 42849.79 47808.96 2015-07-21 13:20:20.000 202 21203.61 52.07 42849.78 47808.96 2015-07-21 13:20:21.000 202 21203.58 52.08 42849.80 47808.97 2015-07-21 13:20:22.000 202 21203.58 52.08 42849.80 47808.99 2015-07-21 13:20:23.000 202 21203.58 52.10 42849.81 47808.96 2015-07-21 13:20:24.000 202 21203.59 52.09 42849.83 47808.96 2015-07-21 13:20:25.000 202 21203.55 52.11 42849.84 47808.98 2015-07-21 13:20:26.000 202 21203.52 52.11 42849.82 47808.94 2015-07-21 13:20:27.000 202 21203.52 52.05 42849.82 47808.93 2015-07-21 13:20:28.000 202 21203.48 52.05 42849.82 47808.92 2015-07-21 13:20:29.000 202 21203.43 52.05 42849.83 47808.91 2015-07-21 13:20:30.000 202 21203.39 52.05 42849.79 47808.91 2015-07-21 13:20:31.000 202 21203.41 52.02 42849.77 47808.87 2015-07-21 13:20:32.000 202 21203.46 52.03 42849.77 47808.88 2015-07-21 13:20:33.000 202 21203.46 52.04 42849.80 47808.90 2015-07-21 13:20:34.000 202 21203.48 52.05 42849.82 47808.92 2015-07-21 13:20:35.000 202 21203.47 52.07 42849.84 47808.95 2015-07-21 13:20:36.000 202 21203.51 52.06 42849.85 47808.97 2015-07-21 13:20:37.000 202 21203.53 52.07 42849.85 47808.97 2015-07-21 13:20:38.000 202 21203.53 52.06 42849.87 47808.96 2015-07-21 13:20:39.000 202 21203.48 52.08 42849.88 47809.01 2015-07-21 13:20:40.000 202 21203.48 52.11 42849.86 47808.98 2015-07-21 13:20:41.000 202 21203.44 52.13 42849.88 47809.00 2015-07-21 13:20:42.000 202 21203.40 52.15 42849.88 47808.99 2015-07-21 13:20:43.000 202 21203.37 52.17 42849.88 47808.95 2015-07-21 13:20:44.000 202 21203.35 52.18 42849.85 47808.94 2015-07-21 13:20:45.000 202 21203.30 52.18 42849.86 47808.91 2015-07-21 13:20:46.000 202 21203.27 52.17 42849.87 47808.90 2015-07-21 13:20:47.000 202 21203.20 52.15 42849.88 47808.87 2015-07-21 13:20:48.000 202 21203.16 52.17 42849.89 47808.89 2015-07-21 13:20:49.000 202 21203.12 52.17 42849.86 47808.84 2015-07-21 13:20:50.000 202 21203.05 52.20 42849.85 47808.83 2015-07-21 13:20:51.000 202 21203.04 52.20 42849.83 47808.81 2015-07-21 13:20:52.000 202 21203.00 52.21 42849.83 47808.75 2015-07-21 13:20:53.000 202 21202.96 52.22 42849.82 47808.74 2015-07-21 13:20:54.000 202 21202.91 52.23 42849.81 47808.69 2015-07-21 13:20:55.000 202 21202.87 52.21 42849.82 47808.68 2015-07-21 13:20:56.000 202 21202.88 52.21 42849.81 47808.66 2015-07-21 13:20:57.000 202 21202.88 52.22 42849.80 47808.65 2015-07-21 13:20:58.000 202 21202.88 52.22 42849.76 47808.65 2015-07-21 13:20:59.000 202 21202.88 52.25 42849.75 47808.63 2015-07-21 13:21:00.000 202 21202.89 52.29 42849.73 47808.63 2015-07-21 13:21:01.000 202 21202.89 52.30 42849.75 47808.61 2015-07-21 13:21:02.000 202 21202.92 52.35 42849.69 47808.60 2015-07-21 13:21:03.000 202 21202.98 52.39 42849.69 47808.61 2015-07-21 13:21:04.000 202 21202.97 52.41 42849.69 47808.61 2015-07-21 13:21:05.000 202 21202.97 52.44 42849.68 47808.60 2015-07-21 13:21:06.000 202 21202.93 52.50 42849.67 47808.59 2015-07-21 13:21:07.000 202 21202.92 52.56 42849.64 47808.56 2015-07-21 13:21:08.000 202 21202.88 52.59 42849.62 47808.54 2015-07-21 13:21:09.000 202 21202.85 52.64 42849.60 47808.49 2015-07-21 13:21:10.000 202 21202.83 52.68 42849.61 47808.48 2015-07-21 13:21:11.000 202 21202.81 52.72 42849.59 47808.44 2015-07-21 13:21:12.000 202 21202.77 52.76 42849.59 47808.46 2015-07-21 13:21:13.000 202 21202.71 52.81 42849.59 47808.41 2015-07-21 13:21:14.000 202 21202.69 52.84 42849.55 47808.40 2015-07-21 13:21:15.000 202 21202.65 52.87 42849.55 47808.35 2015-07-21 13:21:16.000 202 21202.60 52.97 42849.56 47808.34 2015-07-21 13:21:17.000 202 21202.57 53.02 42849.57 47808.32 2015-07-21 13:21:18.000 202 21202.51 53.11 42849.55 47808.29 2015-07-21 13:21:19.000 202 21202.48 53.23 42849.52 47808.26 2015-07-21 13:21:20.000 202 21202.45 53.34 42849.50 47808.24 2015-07-21 13:21:21.000 202 21202.46 53.38 42849.47 47808.19 2015-07-21 13:21:22.000 202 21202.51 53.44 42849.43 47808.14 2015-07-21 13:21:23.000 202 21202.53 53.48 42849.38 47808.13 2015-07-21 13:21:24.000 202 21202.56 53.51 42849.34 47808.10 2015-07-21 13:21:25.000 202 21202.62 53.51 42849.33 47808.12 2015-07-21 13:21:26.000 202 21202.67 53.51 42849.30 47808.12 2015-07-21 13:21:27.000 202 21202.71 53.52 42849.33 47808.13 2015-07-21 13:21:28.000 202 21202.80 53.54 42849.36 47808.18 2015-07-21 13:21:29.000 202 21202.82 53.56 42849.36 47808.20 2015-07-21 13:21:30.000 202 21202.86 53.55 42849.36 47808.22 2015-07-21 13:21:31.000 202 21202.93 53.56 42849.37 47808.23 2015-07-21 13:21:32.000 202 21202.96 53.58 42849.37 47808.26 2015-07-21 13:21:33.000 202 21202.97 53.57 42849.34 47808.26 2015-07-21 13:21:34.000 202 21203.00 53.56 42849.35 47808.24 2015-07-21 13:21:35.000 202 21203.06 53.52 42849.38 47808.31 2015-07-21 13:21:36.000 202 21203.11 53.46 42849.38 47808.29 2015-07-21 13:21:37.000 202 21203.10 53.44 42849.38 47808.32 2015-07-21 13:21:38.000 202 21203.08 53.42 42849.39 47808.33 2015-07-21 13:21:39.000 202 21203.11 53.40 42849.39 47808.35 2015-07-21 13:21:40.000 202 21203.12 53.38 42849.40 47808.35 2015-07-21 13:21:41.000 202 21203.12 53.39 42849.39 47808.35 2015-07-21 13:21:42.000 202 21203.10 53.40 42849.38 47808.37 2015-07-21 13:21:43.000 202 21203.13 53.38 42849.38 47808.36 2015-07-21 13:21:44.000 202 21203.19 53.36 42849.39 47808.40 2015-07-21 13:21:45.000 202 21203.19 53.36 42849.38 47808.39 2015-07-21 13:21:46.000 202 21203.23 53.35 42849.38 47808.42 2015-07-21 13:21:47.000 202 21203.31 53.33 42849.41 47808.43 2015-07-21 13:21:48.000 202 21203.38 53.31 42849.41 47808.46 2015-07-21 13:21:49.000 202 21203.42 53.30 42849.43 47808.49 2015-07-21 13:21:50.000 202 21203.47 53.32 42849.44 47808.54 2015-07-21 13:21:51.000 202 21203.50 53.30 42849.43 47808.54 2015-07-21 13:21:52.000 202 21203.55 53.27 42849.47 47808.60 2015-07-21 13:21:53.000 202 21203.60 53.27 42849.47 47808.61 2015-07-21 13:21:54.000 202 21203.63 53.31 42849.50 47808.64 2015-07-21 13:21:55.000 202 21203.62 53.35 42849.52 47808.65 2015-07-21 13:21:56.000 202 21203.61 53.46 42849.48 47808.67 2015-07-21 13:21:57.000 202 21203.60 53.58 42849.42 47808.63 2015-07-21 13:21:58.000 202 21203.56 53.70 42849.35 47808.59 2015-07-21 13:21:59.000 202 21203.54 53.80 42849.26 47808.51 2015-07-21 13:22:00.000 202 21203.50 53.88 42849.17 47808.43 2015-07-21 13:22:01.000 202 21203.44 53.94 42849.08 47808.33 2015-07-21 13:22:02.000 202 21203.45 54.01 42849.00 47808.24 2015-07-21 13:22:03.000 202 21203.45 54.03 42848.95 47808.16 2015-07-21 13:22:04.000 202 21203.41 54.05 42848.87 47808.08 2015-07-21 13:22:05.000 202 21203.40 54.03 42848.85 47808.07 2015-07-21 13:22:06.000 202 21203.41 54.04 42848.83 47808.02 2015-07-21 13:22:07.000 202 21203.39 54.02 42848.83 47808.00 2015-07-21 13:22:08.000 202 21203.38 54.05 42848.84 47808.00 2015-07-21 13:22:09.000 202 21203.36 54.05 42848.79 47807.99 2015-07-21 13:22:10.000 202 21203.34 54.07 42848.77 47807.93 2015-07-21 13:22:11.000 202 21203.33 54.07 42848.76 47807.94 2015-07-21 13:22:12.000 202 21203.29 54.06 42848.78 47807.91 2015-07-21 13:22:13.000 202 21203.26 54.06 42848.78 47807.88 2015-07-21 13:22:14.000 202 21203.24 54.05 42848.80 47807.90 2015-07-21 13:22:15.000 202 21203.25 54.03 42848.78 47807.88 2015-07-21 13:22:16.000 202 21203.21 54.03 42848.77 47807.88 2015-07-21 13:22:17.000 202 21203.27 53.89 42848.77 47807.86 2015-07-21 13:22:18.000 202 21203.31 53.75 42848.88 47807.91 2015-07-21 13:22:19.000 202 21203.32 53.82 42848.92 47808.00 2015-07-21 13:22:20.000 202 21203.30 53.89 42848.92 47808.03 2015-07-21 13:22:21.000 202 21203.34 53.92 42848.89 47808.05 2015-07-21 13:22:22.000 202 21203.37 53.92 42848.86 47808.02 2015-07-21 13:22:23.000 202 21203.40 53.89 42848.84 47808.03 2015-07-21 13:22:24.000 202 21203.45 53.84 42848.84 47808.01 2015-07-21 13:22:25.000 202 21203.47 53.77 42848.86 47808.04 2015-07-21 13:22:26.000 202 21203.52 53.74 42848.91 47808.06 2015-07-21 13:22:27.000 202 21203.52 53.75 42848.93 47808.12 2015-07-21 13:22:28.000 202 21203.54 53.76 42848.94 47808.15 2015-07-21 13:22:29.000 202 21203.52 53.76 42848.98 47808.16 2015-07-21 13:22:30.000 202 21203.51 53.74 42849.03 47808.17 2015-07-21 13:22:31.000 202 21203.49 53.78 42849.02 47808.20 2015-07-21 13:22:32.000 202 21203.47 53.87 42848.96 47808.17 2015-07-21 13:22:33.000 202 21203.41 53.93 42848.96 47808.20 2015-07-21 13:22:34.000 202 21203.35 53.94 42848.92 47808.11 2015-07-21 13:22:35.000 202 21203.31 53.86 42848.91 47808.07 2015-07-21 13:22:36.000 202 21203.33 53.71 42849.00 47808.07 2015-07-21 13:22:37.000 202 21203.33 53.62 42849.09 47808.14 2015-07-21 13:22:38.000 202 21203.29 53.59 42849.14 47808.21 2015-07-21 13:22:39.000 202 21203.27 53.59 42849.19 47808.26 2015-07-21 13:22:40.000 202 21203.23 53.58 42849.27 47808.31 2015-07-21 13:22:41.000 202 21203.19 53.61 42849.31 47808.33 2015-07-21 13:22:42.000 202 21203.20 53.65 42849.34 47808.37 2015-07-21 13:22:43.000 202 21203.22 53.65 42849.34 47808.37 2015-07-21 13:22:44.000 202 21203.27 53.67 42849.32 47808.39 2015-07-21 13:22:45.000 202 21203.30 53.67 42849.31 47808.39 2015-07-21 13:22:46.000 202 21203.32 53.67 42849.29 47808.39 2015-07-21 13:22:47.000 202 21203.38 53.65 42849.31 47808.41 2015-07-21 13:22:48.000 202 21203.38 53.64 42849.31 47808.43 2015-07-21 13:22:49.000 202 21203.43 53.65 42849.30 47808.44 2015-07-21 13:22:50.000 202 21203.46 53.65 42849.34 47808.45 2015-07-21 13:22:51.000 202 21203.44 53.61 42849.34 47808.48 2015-07-21 13:22:52.000 202 21203.46 53.61 42849.31 47808.47 2015-07-21 13:22:53.000 202 21203.45 53.63 42849.32 47808.46 2015-07-21 13:22:54.000 202 21203.45 53.66 42849.32 47808.49 2015-07-21 13:22:55.000 202 21203.44 53.66 42849.35 47808.47 2015-07-21 13:22:56.000 202 21203.39 53.68 42849.35 47808.48 2015-07-21 13:22:57.000 202 21203.35 53.75 42849.37 47808.47 2015-07-21 13:22:58.000 202 21203.29 53.81 42849.29 47808.44 2015-07-21 13:22:59.000 202 21203.25 53.86 42849.30 47808.38 2015-07-21 13:23:00.000 202 21203.17 53.87 42849.31 47808.38 2015-07-21 13:23:01.000 202 21203.13 53.90 42849.30 47808.32 2015-07-21 13:23:02.000 202 21203.10 53.90 42849.28 47808.29 2015-07-21 13:23:03.000 202 21203.08 53.93 42849.25 47808.27 2015-07-21 13:23:04.000 202 21203.07 53.93 42849.23 47808.24 2015-07-21 13:23:05.000 202 21203.07 53.92 42849.22 47808.24 2015-07-21 13:23:06.000 202 21203.04 53.93 42849.23 47808.22 2015-07-21 13:23:07.000 202 21203.01 53.91 42849.22 47808.23 2015-07-21 13:23:08.000 202 21203.05 53.90 42849.23 47808.21 2015-07-21 13:23:09.000 202 21203.11 53.88 42849.25 47808.22 2015-07-21 13:23:10.000 202 21203.12 53.86 42849.27 47808.23 2015-07-21 13:23:11.000 202 21203.14 53.83 42849.25 47808.25 2015-07-21 13:23:12.000 202 21203.17 53.80 42849.30 47808.26 2015-07-21 13:23:13.000 202 21203.19 53.74 42849.31 47808.29 2015-07-21 13:23:14.000 202 21203.20 53.73 42849.29 47808.32 2015-07-21 13:23:15.000 202 21203.24 53.71 42849.28 47808.33 2015-07-21 13:23:16.000 202 21203.27 53.70 42849.28 47808.36 2015-07-21 13:23:17.000 202 21203.30 53.67 42849.30 47808.38 2015-07-21 13:23:18.000 202 21203.31 53.62 42849.33 47808.42 2015-07-21 13:23:19.000 202 21203.31 53.58 42849.37 47808.42 2015-07-21 13:23:20.000 202 21203.31 53.55 42849.40 47808.44 2015-07-21 13:23:21.000 202 21203.32 53.52 42849.40 47808.49 2015-07-21 13:23:22.000 202 21203.37 53.48 42849.44 47808.53 2015-07-21 13:23:23.000 202 21203.43 53.48 42849.46 47808.55 2015-07-21 13:23:24.000 202 21203.47 53.46 42849.47 47808.58 2015-07-21 13:23:25.000 202 21203.54 53.44 42849.49 47808.62 2015-07-21 13:23:26.000 202 21203.60 53.40 42849.53 47808.67 2015-07-21 13:23:27.000 202 21203.68 53.33 42849.57 47808.74 2015-07-21 13:23:28.000 202 21203.77 53.26 42849.57 47808.80 2015-07-21 13:23:29.000 202 21203.83 53.21 42849.61 47808.88 2015-07-21 13:23:30.000 202 21203.93 53.16 42849.65 47808.94 2015-07-21 13:23:31.000 202 21204.04 53.11 42849.70 47809.00 2015-07-21 13:23:32.000 202 21204.11 53.08 42849.74 47809.07 2015-07-21 13:23:33.000 202 21204.16 53.05 42849.75 47809.13 2015-07-21 13:23:34.000 202 21204.20 53.01 42849.77 47809.19 2015-07-21 13:23:35.000 202 21204.21 52.99 42849.77 47809.21 2015-07-21 13:23:36.000 202 21204.21 53.00 42849.81 47809.24 2015-07-21 13:23:37.000 202 21204.20 52.99 42849.81 47809.24 2015-07-21 13:23:38.000 202 21204.16 52.99 42849.83 47809.25 2015-07-21 13:23:39.000 202 21204.11 53.01 42849.87 47809.24 2015-07-21 13:23:40.000 202 21204.08 53.02 42849.87 47809.22 2015-07-21 13:23:41.000 202 21204.02 53.06 42849.86 47809.22 2015-07-21 13:23:42.000 202 21203.97 53.13 42849.88 47809.22 2015-07-21 13:23:43.000 202 21203.95 53.15 42849.89 47809.21 2015-07-21 13:23:44.000 202 21203.88 53.17 42849.89 47809.17 2015-07-21 13:23:45.000 202 21203.83 53.21 42849.88 47809.16 2015-07-21 13:23:46.000 202 21203.79 53.24 42849.88 47809.13 2015-07-21 13:23:47.000 202 21203.76 53.29 42849.87 47809.09 2015-07-21 13:23:48.000 202 21203.73 53.31 42849.86 47809.07 2015-07-21 13:23:49.000 202 21203.72 53.32 42849.83 47809.07 2015-07-21 13:23:50.000 202 21203.70 53.32 42849.83 47809.04 2015-07-21 13:23:51.000 202 21203.71 53.34 42849.78 47809.02 2015-07-21 13:23:52.000 202 21203.76 53.33 42849.78 47809.04 2015-07-21 13:23:53.000 202 21203.80 53.29 42849.77 47809.05 2015-07-21 13:23:54.000 202 21203.85 53.24 42849.74 47809.06 2015-07-21 13:23:55.000 202 21203.90 53.21 42849.79 47809.08 2015-07-21 13:23:56.000 202 21203.94 53.19 42849.81 47809.11 2015-07-21 13:23:57.000 202 21203.93 53.18 42849.84 47809.14 2015-07-21 13:23:58.000 202 21203.95 53.16 42849.84 47809.14 2015-07-21 13:23:59.000 202 21203.95 53.14 42849.84 47809.17 2015-07-21 13:24:00.000 202 21203.92 53.11 42849.84 47809.15 2015-07-21 13:24:01.000 202 21203.87 53.09 42849.84 47809.17 2015-07-21 13:24:02.000 202 21203.87 53.10 42849.87 47809.17 2015-07-21 13:24:03.000 202 21203.88 53.09 42849.88 47809.17 2015-07-21 13:24:04.000 202 21203.84 53.10 42849.89 47809.17 2015-07-21 13:24:05.000 202 21203.81 53.10 42849.87 47809.16 2015-07-21 13:24:06.000 202 21203.78 53.10 42849.87 47809.15 2015-07-21 13:24:07.000 202 21203.78 53.09 42849.86 47809.13 2015-07-21 13:24:08.000 202 21203.76 53.07 42849.85 47809.11 2015-07-21 13:24:09.000 202 21203.78 53.08 42849.86 47809.10 2015-07-21 13:24:10.000 202 21203.78 53.06 42849.85 47809.10 2015-07-21 13:24:11.000 202 21203.80 53.04 42849.80 47809.09 2015-07-21 13:24:12.000 202 21203.84 53.02 42849.81 47809.10 2015-07-21 13:24:13.000 202 21203.84 53.00 42849.81 47809.12 2015-07-21 13:24:14.000 202 21203.89 53.00 42849.81 47809.14 2015-07-21 13:24:15.000 202 21203.97 52.99 42849.80 47809.14 2015-07-21 13:24:16.000 202 21204.01 52.98 42849.82 47809.15 2015-07-21 13:24:17.000 202 21204.03 52.94 42849.80 47809.18 2015-07-21 13:24:18.000 202 21204.04 52.94 42849.82 47809.20 2015-07-21 13:24:19.000 202 21204.03 52.94 42849.80 47809.20 2015-07-21 13:24:20.000 202 21204.04 52.94 42849.83 47809.21 2015-07-21 13:24:21.000 202 21204.05 52.94 42849.83 47809.21 2015-07-21 13:24:22.000 202 21204.00 52.93 42849.83 47809.21 2015-07-21 13:24:23.000 202 21203.95 52.97 42849.82 47809.21 2015-07-21 13:24:24.000 202 21203.92 52.98 42849.82 47809.20 2015-07-21 13:24:25.000 202 21203.88 52.97 42849.81 47809.20 2015-07-21 13:24:26.000 202 21203.87 52.99 42849.82 47809.15 2015-07-21 13:24:27.000 202 21203.83 53.00 42849.77 47809.14 2015-07-21 13:24:28.000 202 21203.77 53.05 42849.76 47809.12 2015-07-21 13:24:29.000 202 21203.72 53.07 42849.80 47809.08 2015-07-21 13:24:30.000 202 21203.69 53.08 42849.77 47809.05 2015-07-21 13:24:31.000 202 21203.66 53.08 42849.77 47809.03 2015-07-21 13:24:32.000 202 21203.68 53.09 42849.75 47809.02 2015-07-21 13:24:33.000 202 21203.68 53.10 42849.75 47809.00 2015-07-21 13:24:34.000 202 21203.67 53.10 42849.75 47809.01 2015-07-21 13:24:35.000 202 21203.67 53.09 42849.74 47808.97 2015-07-21 13:24:36.000 202 21203.63 53.09 42849.80 47808.98 2015-07-21 13:24:37.000 202 21203.65 53.09 42849.77 47808.97 2015-07-21 13:24:38.000 202 21203.66 53.11 42849.75 47808.98 2015-07-21 13:24:39.000 202 21203.67 53.11 42849.73 47808.96 2015-07-21 13:24:40.000 202 21203.65 53.12 42849.75 47808.98 2015-07-21 13:24:41.000 202 21203.64 53.11 42849.77 47808.96 2015-07-21 13:24:42.000 202 21203.59 53.07 42849.76 47808.95 2015-07-21 13:24:43.000 202 21203.55 53.08 42849.79 47808.98 2015-07-21 13:24:44.000 202 21203.54 53.08 42849.78 47808.95 2015-07-21 13:24:45.000 202 21203.49 53.07 42849.76 47808.95 2015-07-21 13:24:46.000 202 21203.45 53.07 42849.76 47808.92 2015-07-21 13:24:47.000 202 21203.42 53.07 42849.78 47808.92 2015-07-21 13:24:48.000 202 21203.39 53.07 42849.78 47808.91 2015-07-21 13:24:49.000 202 21203.39 53.03 42849.78 47808.89 2015-07-21 13:24:50.000 202 21203.42 53.01 42849.78 47808.90 2015-07-21 13:24:51.000 202 21203.43 52.99 42849.79 47808.87 2015-07-21 13:24:52.000 202 21203.41 52.99 42849.79 47808.88 2015-07-21 13:24:53.000 202 21203.43 52.97 42849.76 47808.90 2015-07-21 13:24:54.000 202 21203.49 52.92 42849.77 47808.90 2015-07-21 13:24:55.000 202 21203.54 52.89 42849.80 47808.90 2015-07-21 13:24:56.000 202 21203.60 52.90 42849.80 47808.94 2015-07-21 13:24:57.000 202 21203.63 52.94 42849.80 47808.97 2015-07-21 13:24:58.000 202 21203.66 53.01 42849.77 47808.98 2015-07-21 13:24:59.000 202 21203.71 53.03 42849.74 47808.99 2015-07-21 13:25:00.000 202 21203.75 53.03 42849.76 47808.95 2015-07-21 13:25:01.000 202 21203.77 53.05 42849.72 47808.96 2015-07-21 13:25:02.000 202 21203.81 53.06 42849.72 47808.97 2015-07-21 13:25:03.000 202 21203.83 53.06 42849.74 47808.98 2015-07-21 13:25:04.000 202 21203.85 53.08 42849.71 47808.97 2015-07-21 13:25:05.000 202 21203.83 53.08 42849.71 47809.01 2015-07-21 13:25:06.000 202 21203.83 53.06 42849.72 47809.00 2015-07-21 13:25:07.000 202 21203.79 53.07 42849.73 47809.01 2015-07-21 13:25:08.000 202 21203.81 53.07 42849.76 47809.02 2015-07-21 13:25:09.000 202 21203.83 53.04 42849.79 47809.02 2015-07-21 13:25:10.000 202 21203.81 52.99 42849.80 47809.08 2015-07-21 13:25:11.000 202 21203.83 52.98 42849.82 47809.10 2015-07-21 13:25:12.000 202 21203.82 52.95 42849.85 47809.11 2015-07-21 13:25:13.000 202 21203.85 52.95 42849.87 47809.14 2015-07-21 13:25:14.000 202 21203.82 52.96 42849.90 47809.15 2015-07-21 13:25:15.000 202 21203.84 52.99 42849.88 47809.15 2015-07-21 13:25:16.000 202 21203.83 53.01 42849.92 47809.16 2015-07-21 13:25:17.000 202 21203.83 53.03 42849.90 47809.15 2015-07-21 13:25:18.000 202 21203.80 53.02 42849.90 47809.16 2015-07-21 13:25:19.000 202 21203.78 52.99 42849.91 47809.15 2015-07-21 13:25:20.000 202 21203.80 52.98 42849.92 47809.15 2015-07-21 13:25:21.000 202 21203.83 52.96 42849.92 47809.15 2015-07-21 13:25:22.000 202 21203.83 52.94 42849.97 47809.19 2015-07-21 13:25:23.000 202 21203.83 52.92 42849.97 47809.20 2015-07-21 13:25:24.000 202 21203.86 52.87 42849.99 47809.23 2015-07-21 13:25:25.000 202 21203.83 52.87 42850.00 47809.27 2015-07-21 13:25:26.000 202 21203.84 52.84 42850.03 47809.25 2015-07-21 13:25:27.000 202 21203.84 52.82 42850.04 47809.28 2015-07-21 13:25:28.000 202 21203.83 52.80 42850.02 47809.26 2015-07-21 13:25:29.000 202 21203.84 52.79 42850.01 47809.27 2015-07-21 13:25:30.000 202 21203.83 52.79 42850.02 47809.27 2015-07-21 13:25:31.000 202 21203.86 52.74 42850.03 47809.29 2015-07-21 13:25:32.000 202 21203.87 52.74 42850.02 47809.30 2015-07-21 13:25:33.000 202 21203.92 52.70 42850.05 47809.31 2015-07-21 13:25:34.000 202 21203.96 52.68 42850.06 47809.33 2015-07-21 13:25:35.000 202 21204.04 52.65 42850.05 47809.38 2015-07-21 13:25:36.000 202 21204.08 52.63 42850.06 47809.38 2015-07-21 13:25:37.000 202 21204.12 52.62 42850.08 47809.43 2015-07-21 13:25:38.000 202 21204.16 52.62 42850.12 47809.46 2015-07-21 13:25:39.000 202 21204.20 52.62 42850.08 47809.48 2015-07-21 13:25:40.000 202 21204.26 52.67 42850.04 47809.51 2015-07-21 13:25:41.000 202 21204.28 52.68 42850.06 47809.51 2015-07-21 13:25:42.000 202 21204.28 52.74 42850.05 47809.53 2015-07-21 13:25:43.000 202 21204.29 52.80 42850.03 47809.51 2015-07-21 13:25:44.000 202 21204.31 52.81 42850.04 47809.50 2015-07-21 13:25:45.000 202 21204.32 52.84 42849.99 47809.47 2015-07-21 13:25:46.000 202 21204.29 52.85 42849.98 47809.45 2015-07-21 13:25:47.000 202 21204.24 52.88 42849.94 47809.42 2015-07-21 13:25:48.000 202 21204.17 52.92 42849.90 47809.38 2015-07-21 13:25:49.000 202 21204.12 52.96 42849.88 47809.35 2015-07-21 13:25:50.000 202 21204.07 52.97 42849.90 47809.30 2015-07-21 13:25:51.000 202 21204.01 53.01 42849.88 47809.27 2015-07-21 13:25:52.000 202 21203.94 53.02 42849.87 47809.21 2015-07-21 13:25:53.000 202 21203.91 53.05 42849.82 47809.16 2015-07-21 13:25:54.000 202 21203.87 53.05 42849.82 47809.14 2015-07-21 13:25:55.000 202 21203.83 53.04 42849.80 47809.11 2015-07-21 13:25:56.000 202 21203.78 53.05 42849.78 47809.08 2015-07-21 13:25:57.000 202 21203.76 53.09 42849.78 47809.05 2015-07-21 13:25:58.000 202 21203.74 53.09 42849.78 47809.03 2015-07-21 13:25:59.000 202 21203.72 53.07 42849.74 47809.00 2015-07-21 13:26:00.000 202 21203.69 53.07 42849.69 47808.98 2015-07-21 13:26:01.000 202 21203.67 53.06 42849.75 47808.95 2015-07-21 13:26:02.000 202 21203.66 53.03 42849.73 47808.92 2015-07-21 13:26:03.000 202 21203.68 53.01 42849.72 47808.93 2015-07-21 13:26:04.000 202 21203.65 53.02 42849.71 47808.93 2015-07-21 13:26:05.000 202 21203.62 53.04 42849.71 47808.93 2015-07-21 13:26:06.000 202 21203.62 53.05 42849.69 47808.89 2015-07-21 13:26:07.000 202 21203.56 53.08 42849.67 47808.90 2015-07-21 13:26:08.000 202 21203.56 53.07 42849.66 47808.85 2015-07-21 13:26:09.000 202 21203.55 53.08 42849.66 47808.85 2015-07-21 13:26:10.000 202 21203.53 53.09 42849.69 47808.84 2015-07-21 13:26:11.000 202 21203.52 53.09 42849.69 47808.82 2015-07-21 13:26:12.000 202 21203.49 53.09 42849.72 47808.82 2015-07-21 13:26:13.000 202 21203.45 53.11 42849.75 47808.84 2015-07-21 13:26:14.000 202 21203.45 53.13 42849.73 47808.82 2015-07-21 13:26:15.000 202 21203.42 53.14 42849.74 47808.85 2015-07-21 13:26:16.000 202 21203.35 53.18 42849.76 47808.88 2015-07-21 13:26:17.000 202 21203.32 53.21 42849.81 47808.84 2015-07-21 13:26:18.000 202 21203.26 53.27 42849.81 47808.85 2015-07-21 13:26:19.000 202 21203.21 53.32 42849.80 47808.83 2015-07-21 13:26:20.000 202 21203.18 53.36 42849.80 47808.80 2015-07-21 13:26:21.000 202 21203.16 53.40 42849.81 47808.80 2015-07-21 13:26:22.000 202 21203.11 53.43 42849.84 47808.78 2015-07-21 13:26:23.000 202 21203.05 53.45 42849.86 47808.76 2015-07-21 13:26:24.000 202 21202.96 53.47 42849.86 47808.75 2015-07-21 13:26:25.000 202 21202.91 53.52 42849.88 47808.73 2015-07-21 13:26:26.000 202 21202.84 53.56 42849.88 47808.68 2015-07-21 13:26:27.000 202 21202.73 53.57 42849.86 47808.64 2015-07-21 13:26:28.000 202 21202.64 53.61 42849.84 47808.61 2015-07-21 13:26:29.000 202 21202.55 53.62 42849.84 47808.56 2015-07-21 13:26:30.000 202 21202.52 53.61 42849.83 47808.54 2015-07-21 13:26:31.000 202 21202.49 53.59 42849.83 47808.50 2015-07-21 13:26:32.000 202 21202.43 53.57 42849.88 47808.50 2015-07-21 13:26:33.000 202 21202.41 53.53 42849.91 47808.47 2015-07-21 13:26:34.000 202 21202.40 53.51 42849.90 47808.47 2015-07-21 13:26:35.000 202 21202.44 53.49 42849.88 47808.50 2015-07-21 13:26:36.000 202 21202.47 53.47 42849.88 47808.50 2015-07-21 13:26:37.000 202 21202.50 53.50 42849.88 47808.54 2015-07-21 13:26:38.000 202 21202.50 53.56 42849.83 47808.51 2015-07-21 13:26:39.000 202 21202.51 53.65 42849.77 47808.55 2015-07-21 13:26:40.000 202 21202.51 53.72 42849.76 47808.48 2015-07-21 13:26:41.000 202 21202.54 53.75 42849.73 47808.45 2015-07-21 13:26:42.000 202 21202.54 53.76 42849.70 47808.44 2015-07-21 13:26:43.000 202 21202.54 53.83 42849.71 47808.43 2015-07-21 13:26:44.000 202 21202.57 53.83 42849.65 47808.39 2015-07-21 13:26:45.000 202 21202.58 53.84 42849.66 47808.37 2015-07-21 13:26:46.000 202 21202.56 53.84 42849.64 47808.41 2015-07-21 13:26:47.000 202 21202.53 53.87 42849.64 47808.40 2015-07-21 13:26:48.000 202 21202.52 53.85 42849.64 47808.37 2015-07-21 13:26:49.000 202 21202.42 53.85 42849.66 47808.38 2015-07-21 13:26:50.000 202 21202.41 53.90 42849.60 47808.34 2015-07-21 13:26:51.000 202 21202.35 53.93 42849.61 47808.28 2015-07-21 13:26:52.000 202 21202.28 53.94 42849.59 47808.24 2015-07-21 13:26:53.000 202 21202.24 53.98 42849.56 47808.16 2015-07-21 13:26:54.000 202 21202.20 53.98 42849.49 47808.10 2015-07-21 13:26:55.000 202 21202.15 53.97 42849.44 47808.06 2015-07-21 13:26:56.000 202 21202.11 53.99 42849.44 47807.99 2015-07-21 13:26:57.000 202 21202.06 53.99 42849.39 47807.97 2015-07-21 13:26:58.000 202 21202.01 53.98 42849.40 47807.93 2015-07-21 13:26:59.000 202 21201.96 53.97 42849.42 47807.90 2015-07-21 13:27:00.000 202 21201.89 53.95 42849.45 47807.89 2015-07-21 13:27:01.000 202 21201.84 53.94 42849.46 47807.88 2015-07-21 13:27:02.000 202 21201.77 53.94 42849.50 47807.85 2015-07-21 13:27:03.000 202 21201.71 53.92 42849.50 47807.86 2015-07-21 13:27:04.000 202 21201.66 53.84 42849.52 47807.85 2015-07-21 13:27:05.000 202 21201.65 53.79 42849.60 47807.87 2015-07-21 13:27:06.000 202 21201.65 53.76 42849.65 47807.93 2015-07-21 13:27:07.000 202 21201.65 53.80 42849.69 47807.96 2015-07-21 13:27:08.000 202 21201.60 53.90 42849.71 47807.97 2015-07-21 13:27:09.000 202 21201.52 54.01 42849.68 47807.96 2015-07-21 13:27:10.000 202 21201.48 54.08 42849.67 47807.93 2015-07-21 13:27:11.000 202 21201.43 54.10 42849.66 47807.85 2015-07-21 13:27:12.000 202 21201.41 54.11 42849.62 47807.81 2015-07-21 13:27:13.000 202 21201.39 54.13 42849.61 47807.79 2015-07-21 13:27:14.000 202 21201.38 54.11 42849.61 47807.78 2015-07-21 13:27:15.000 202 21201.35 54.07 42849.62 47807.80 2015-07-21 13:27:16.000 202 21201.32 54.02 42849.68 47807.78 2015-07-21 13:27:17.000 202 21201.32 53.98 42849.71 47807.81 2015-07-21 13:27:18.000 202 21201.31 53.96 42849.70 47807.85 2015-07-21 13:27:19.000 202 21201.33 54.00 42849.70 47807.87 2015-07-21 13:27:20.000 202 21201.39 53.97 42849.70 47807.88 2015-07-21 13:27:21.000 202 21201.42 53.95 42849.74 47807.91 2015-07-21 13:27:22.000 202 21201.45 53.91 42849.75 47807.91 2015-07-21 13:27:23.000 202 21201.49 53.88 42849.80 47807.96 2015-07-21 13:27:24.000 202 21201.50 53.87 42849.82 47808.00 2015-07-21 13:27:25.000 202 21201.49 53.87 42849.81 47807.99 2015-07-21 13:27:26.000 202 21201.46 53.87 42849.82 47808.03 2015-07-21 13:27:27.000 202 21201.47 53.88 42849.81 47808.03 2015-07-21 13:27:28.000 202 21201.47 53.87 42849.81 47808.02 2015-07-21 13:27:29.000 202 21201.46 53.87 42849.82 47808.00 2015-07-21 13:27:30.000 202 21201.49 53.81 42849.82 47808.01 2015-07-21 13:27:31.000 202 21201.50 53.78 42849.84 47808.01 2015-07-21 13:27:32.000 202 21201.50 53.74 42849.85 47808.04 2015-07-21 13:27:33.000 202 21201.52 53.69 42849.84 47808.02 2015-07-21 13:27:34.000 202 21201.51 53.65 42849.86 47808.06 2015-07-21 13:27:35.000 202 21201.48 53.62 42849.86 47808.07 2015-07-21 13:27:36.000 202 21201.45 53.59 42849.84 47808.05 2015-07-21 13:27:37.000 202 21201.40 53.59 42849.85 47808.04 2015-07-21 13:27:38.000 202 21201.34 53.56 42849.88 47808.01 2015-07-21 13:27:39.000 202 21201.31 53.50 42849.84 47808.00 2015-07-21 13:27:40.000 202 21201.30 53.47 42849.87 47808.01 2015-07-21 13:27:41.000 202 21201.28 53.41 42849.91 47808.02 2015-07-21 13:27:42.000 202 21201.19 53.35 42849.96 47808.03 2015-07-21 13:27:43.000 202 21201.16 53.32 42849.97 47808.05 2015-07-21 13:27:44.000 202 21201.11 53.30 42849.99 47808.03 2015-07-21 13:27:45.000 202 21201.05 53.33 42849.99 47808.02 2015-07-21 13:27:46.000 202 21201.00 53.33 42850.04 47807.99 2015-07-21 13:27:47.000 202 21200.94 53.43 42849.99 47807.96 2015-07-21 13:27:48.000 202 21200.88 53.52 42849.96 47807.91 2015-07-21 13:27:49.000 202 21200.82 53.59 42849.90 47807.86 2015-07-21 13:27:50.000 202 21200.79 53.67 42849.84 47807.78 2015-07-21 13:27:51.000 202 21200.78 53.71 42849.85 47807.77 2015-07-21 13:27:52.000 202 21200.76 53.72 42849.81 47807.74 2015-07-21 13:27:53.000 202 21200.73 53.74 42849.80 47807.69 2015-07-21 13:27:54.000 202 21200.69 53.72 42849.82 47807.67 2015-07-21 13:27:55.000 202 21200.66 53.76 42849.79 47807.63 2015-07-21 13:27:56.000 202 21200.62 53.79 42849.74 47807.61 2015-07-21 13:27:57.000 202 21200.56 53.79 42849.73 47807.56 2015-07-21 13:27:58.000 202 21200.49 53.78 42849.73 47807.52 2015-07-21 13:27:59.000 202 21200.43 53.79 42849.72 47807.49 2015-07-21 13:28:00.000 202 21200.37 53.84 42849.70 47807.47 2015-07-21 13:28:01.000 202 21200.32 53.87 42849.66 47807.44 2015-07-21 13:28:02.000 202 21200.26 53.88 42849.67 47807.39 2015-07-21 13:28:03.000 202 21200.22 53.92 42849.69 47807.36 2015-07-21 13:28:04.000 202 21200.19 53.93 42849.72 47807.38 2015-07-21 13:28:05.000 202 21200.14 53.93 42849.71 47807.35 2015-07-21 13:28:06.000 202 21200.15 53.96 42849.69 47807.32 2015-07-21 13:28:07.000 202 21200.13 53.97 42849.67 47807.33 2015-07-21 13:28:08.000 202 21200.10 53.98 42849.68 47807.31 2015-07-21 13:28:09.000 202 21200.09 54.03 42849.69 47807.29 2015-07-21 13:28:10.000 202 21200.06 54.05 42849.67 47807.31 2015-07-21 13:28:11.000 202 21200.05 54.08 42849.71 47807.27 2015-07-21 13:28:12.000 202 21200.04 54.11 42849.68 47807.29 2015-07-21 13:28:13.000 202 21200.03 54.14 42849.64 47807.25 2015-07-21 13:28:14.000 202 21200.03 54.18 42849.65 47807.22 2015-07-21 13:28:15.000 202 21200.01 54.21 42849.65 47807.21 2015-07-21 13:28:16.000 202 21200.02 54.21 42849.62 47807.19 2015-07-21 13:28:17.000 202 21200.04 54.18 42849.61 47807.20 2015-07-21 13:28:18.000 202 21200.04 54.18 42849.62 47807.21 2015-07-21 13:28:19.000 202 21200.06 54.14 42849.64 47807.20 2015-07-21 13:28:20.000 202 21200.10 54.10 42849.61 47807.24 2015-07-21 13:28:21.000 202 21200.10 54.08 42849.63 47807.27 2015-07-21 13:28:22.000 202 21200.15 54.04 42849.68 47807.33 2015-07-21 13:28:23.000 202 21200.15 53.97 42849.73 47807.33 2015-07-21 13:28:24.000 202 21200.14 53.93 42849.79 47807.40 2015-07-21 13:28:25.000 202 21200.16 53.89 42849.84 47807.43 2015-07-21 13:28:26.000 202 21200.21 53.86 42849.86 47807.48 2015-07-21 13:28:27.000 202 21200.22 53.83 42849.88 47807.52 2015-07-21 13:28:28.000 202 21200.25 53.81 42849.92 47807.55 2015-07-21 13:28:29.000 202 21200.23 53.80 42849.93 47807.58 2015-07-21 13:28:30.000 202 21200.26 53.80 42849.94 47807.60 2015-07-21 13:28:31.000 202 21200.28 53.78 42849.95 47807.62 2015-07-21 13:28:32.000 202 21200.33 53.80 42850.01 47807.61 2015-07-21 13:28:33.000 202 21200.35 53.81 42850.01 47807.63 2015-07-21 13:28:34.000 202 21200.37 53.82 42850.00 47807.66 2015-07-21 13:28:35.000 202 21200.38 53.82 42850.00 47807.67 2015-07-21 13:28:36.000 202 21200.38 53.79 42850.02 47807.66 2015-07-21 13:28:37.000 202 21200.42 53.75 42850.01 47807.66 2015-07-21 13:28:38.000 202 21200.44 53.74 42850.04 47807.71 2015-07-21 13:28:39.000 202 21200.43 53.72 42850.06 47807.72 2015-07-21 13:28:40.000 202 21200.41 53.71 42850.04 47807.73 2015-07-21 13:28:41.000 202 21200.44 53.72 42850.04 47807.73 2015-07-21 13:28:42.000 202 21200.45 53.73 42850.04 47807.74 2015-07-21 13:28:43.000 202 21200.43 53.71 42850.06 47807.76 2015-07-21 13:28:44.000 202 21200.41 53.73 42850.07 47807.73 2015-07-21 13:28:45.000 202 21200.37 53.76 42850.04 47807.71 2015-07-21 13:28:46.000 202 21200.34 53.75 42850.02 47807.69 2015-07-21 13:28:47.000 202 21200.29 53.75 42850.05 47807.70 2015-07-21 13:28:48.000 202 21200.21 53.74 42850.08 47807.66 2015-07-21 13:28:49.000 202 21200.14 53.73 42850.08 47807.64 2015-07-21 13:28:50.000 202 21200.10 53.75 42850.07 47807.62 2015-07-21 13:28:51.000 202 21200.04 53.77 42850.02 47807.60 2015-07-21 13:28:52.000 202 21200.01 53.78 42850.05 47807.58 2015-07-21 13:28:53.000 202 21199.95 53.79 42850.05 47807.56 2015-07-21 13:28:54.000 202 21199.88 53.80 42850.07 47807.54 2015-07-21 13:28:55.000 202 21199.86 53.79 42850.06 47807.51 2015-07-21 13:28:56.000 202 21199.81 53.76 42850.03 47807.51 2015-07-21 13:28:57.000 202 21199.81 53.77 42850.06 47807.51 2015-07-21 13:28:58.000 202 21199.77 53.78 42850.08 47807.50 2015-07-21 13:28:59.000 202 21199.76 53.81 42850.09 47807.53 2015-07-21 13:29:00.000 202 21199.76 53.81 42850.08 47807.50 2015-07-21 13:29:01.000 202 21199.80 53.78 42850.10 47807.50 2015-07-21 13:29:02.000 202 21199.83 53.76 42850.12 47807.54 2015-07-21 13:29:03.000 202 21199.84 53.77 42850.11 47807.56 2015-07-21 13:29:04.000 202 21199.89 53.77 42850.10 47807.62 2015-07-21 13:29:05.000 202 21199.96 53.78 42850.10 47807.62 2015-07-21 13:29:06.000 202 21200.06 53.81 42850.08 47807.65 2015-07-21 13:29:07.000 202 21200.13 53.79 42850.06 47807.67 2015-07-21 13:29:08.000 202 21200.23 53.77 42850.09 47807.71 2015-07-21 13:29:09.000 202 21200.29 53.77 42850.10 47807.75 2015-07-21 13:29:10.000 202 21200.33 53.81 42850.11 47807.80 2015-07-21 13:29:11.000 202 21200.35 53.84 42850.10 47807.80 2015-07-21 13:29:12.000 202 21200.39 53.85 42850.07 47807.80 2015-07-21 13:29:13.000 202 21200.38 53.87 42850.06 47807.80 2015-07-21 13:29:14.000 202 21200.37 53.85 42850.03 47807.76 2015-07-21 13:29:15.000 202 21200.36 53.79 42850.03 47807.78 2015-07-21 13:29:16.000 202 21200.37 53.76 42850.05 47807.79 2015-07-21 13:29:17.000 202 21200.40 53.73 42850.09 47807.79 2015-07-21 13:29:18.000 202 21200.38 53.74 42850.09 47807.78 2015-07-21 13:29:19.000 202 21200.36 53.71 42850.09 47807.79 2015-07-21 13:29:20.000 202 21200.34 53.75 42850.07 47807.78 2015-07-21 13:29:21.000 202 21200.27 53.81 42850.03 47807.75 2015-07-21 13:29:22.000 202 21200.23 53.82 42849.98 47807.69 2015-07-21 13:29:23.000 202 21200.20 53.84 42849.98 47807.63 2015-07-21 13:29:24.000 202 21200.20 53.83 42849.95 47807.60 2015-07-21 13:29:25.000 202 21200.22 53.78 42849.89 47807.57 2015-07-21 13:29:26.000 202 21200.25 53.77 42849.90 47807.56 2015-07-21 13:29:27.000 202 21200.30 53.76 42849.92 47807.57 2015-07-21 13:29:28.000 202 21200.32 53.70 42849.90 47807.58 2015-07-21 13:29:29.000 202 21200.37 53.66 42849.89 47807.61 2015-07-21 13:29:30.000 202 21200.44 53.63 42849.92 47807.62 2015-07-21 13:29:31.000 202 21200.46 53.59 42849.94 47807.65 2015-07-21 13:29:32.000 202 21200.48 53.55 42849.93 47807.67 2015-07-21 13:29:33.000 202 21200.51 53.55 42849.93 47807.69 2015-07-21 13:29:34.000 202 21200.52 53.57 42849.90 47807.68 2015-07-21 13:29:35.000 202 21200.54 53.61 42849.88 47807.67 2015-07-21 13:29:36.000 202 21200.54 53.69 42849.84 47807.66 2015-07-21 13:29:37.000 202 21200.50 53.74 42849.78 47807.60 2015-07-21 13:29:38.000 202 21200.48 53.80 42849.68 47807.53 2015-07-21 13:29:39.000 202 21200.51 53.82 42849.60 47807.46 2015-07-21 13:29:40.000 202 21200.52 53.78 42849.58 47807.41 2015-07-21 13:29:41.000 202 21200.54 53.74 42849.58 47807.40 2015-07-21 13:29:42.000 202 21200.57 53.69 42849.56 47807.36 2015-07-21 13:29:43.000 202 21200.55 53.65 42849.58 47807.38 2015-07-21 13:29:44.000 202 21200.57 53.62 42849.54 47807.40 2015-07-21 13:29:45.000 202 21200.59 53.63 42849.57 47807.40 2015-07-21 13:29:46.000 202 21200.64 53.61 42849.54 47807.38 2015-07-21 13:29:47.000 202 21200.68 53.57 42849.54 47807.41 2015-07-21 13:29:48.000 202 21200.70 53.49 42849.57 47807.42 2015-07-21 13:29:49.000 202 21200.71 53.47 42849.59 47807.44 2015-07-21 13:29:50.000 202 21200.69 53.46 42849.57 47807.46 2015-07-21 13:29:51.000 202 21200.69 53.43 42849.57 47807.49 2015-07-21 13:29:52.000 202 21200.69 53.42 42849.60 47807.46 2015-07-21 13:29:53.000 202 21200.69 53.41 42849.58 47807.50 2015-07-21 13:29:54.000 202 21200.71 53.43 42849.59 47807.50 2015-07-21 13:29:55.000 202 21200.74 53.41 42849.58 47807.50 2015-07-21 13:29:56.000 202 21200.77 53.39 42849.59 47807.50 2015-07-21 13:29:57.000 202 21200.81 53.38 42849.61 47807.52 2015-07-21 13:29:58.000 202 21200.81 53.37 42849.61 47807.54 2015-07-21 13:29:59.000 202 21200.82 53.39 42849.62 47807.57 2015-07-21 13:30:00.000 202 21200.88 53.34 42849.61 47807.57 2015-07-21 13:30:01.000 202 21200.93 53.27 42849.62 47807.59 2015-07-21 13:30:02.000 202 21200.98 53.23 42849.68 47807.63 2015-07-21 13:30:03.000 202 21201.01 53.22 42849.70 47807.68 2015-07-21 13:30:04.000 202 21201.06 53.21 42849.70 47807.72 2015-07-21 13:30:05.000 202 21201.08 53.21 42849.71 47807.75 2015-07-21 13:30:06.000 202 21201.09 53.24 42849.71 47807.77 2015-07-21 13:30:07.000 202 21201.13 53.19 42849.75 47807.78 2015-07-21 13:30:08.000 202 21201.16 53.16 42849.77 47807.80 2015-07-21 13:30:09.000 202 21201.21 53.12 42849.76 47807.83 2015-07-21 13:30:10.000 202 21201.27 53.12 42849.73 47807.85 2015-07-21 13:30:11.000 202 21201.27 53.13 42849.75 47807.86 2015-07-21 13:30:12.000 202 21201.29 53.12 42849.77 47807.89 2015-07-21 13:30:13.000 202 21201.34 53.10 42849.79 47807.91 2015-07-21 13:30:14.000 202 21201.35 53.10 42849.76 47807.92 2015-07-21 13:30:15.000 202 21201.41 53.11 42849.74 47807.93 2015-07-21 13:30:16.000 202 21201.44 53.08 42849.74 47807.95 2015-07-21 13:30:17.000 202 21201.47 53.05 42849.73 47807.95 2015-07-21 13:30:18.000 202 21201.48 53.02 42849.73 47807.95 2015-07-21 13:30:19.000 202 21201.53 52.96 42849.77 47808.01 2015-07-21 13:30:20.000 202 21201.58 52.93 42849.84 47808.02 2015-07-21 13:30:21.000 202 21201.59 52.94 42849.85 47808.10 2015-07-21 13:30:22.000 202 21201.57 52.94 42849.86 47808.12 2015-07-21 13:30:23.000 202 21201.60 52.92 42849.86 47808.13 2015-07-21 13:30:24.000 202 21201.62 52.92 42849.85 47808.15 2015-07-21 13:30:25.000 202 21201.66 52.92 42849.88 47808.17 2015-07-21 13:30:26.000 202 21201.69 52.92 42849.89 47808.19 2015-07-21 13:30:27.000 202 21201.75 52.94 42849.86 47808.20 2015-07-21 13:30:28.000 202 21201.79 52.96 42849.88 47808.19 2015-07-21 13:30:29.000 202 21201.81 52.96 42849.86 47808.23 2015-07-21 13:30:30.000 202 21201.81 52.94 42849.87 47808.22 2015-07-21 13:30:31.000 202 21201.85 52.95 42849.89 47808.25 2015-07-21 13:30:32.000 202 21201.86 52.99 42849.88 47808.23 2015-07-21 13:30:33.000 202 21201.90 53.02 42849.84 47808.28 2015-07-21 13:30:34.000 202 21201.89 53.06 42849.82 47808.28 2015-07-21 13:30:35.000 202 21201.89 53.09 42849.81 47808.26 2015-07-21 13:30:36.000 202 21201.90 53.10 42849.84 47808.24 2015-07-21 13:30:37.000 202 21201.96 53.11 42849.82 47808.24 2015-07-21 13:30:38.000 202 21201.97 53.13 42849.81 47808.27 2015-07-21 13:30:39.000 202 21201.93 53.19 42849.81 47808.26 2015-07-21 13:30:40.000 202 21201.93 53.27 42849.82 47808.26 2015-07-21 13:30:41.000 202 21201.93 53.33 42849.78 47808.23 2015-07-21 13:30:42.000 202 21201.92 53.37 42849.72 47808.18 2015-07-21 13:30:43.000 202 21201.89 53.38 42849.70 47808.15 2015-07-21 13:30:44.000 202 21201.88 53.37 42849.65 47808.10 2015-07-21 13:30:45.000 202 21201.86 53.32 42849.67 47808.07 2015-07-21 13:30:46.000 202 21201.84 53.29 42849.66 47808.06 2015-07-21 13:30:47.000 202 21201.79 53.28 42849.66 47808.05 2015-07-21 13:30:48.000 202 21201.79 53.28 42849.66 47808.07 2015-07-21 13:30:49.000 202 21201.76 53.29 42849.69 47808.05 2015-07-21 13:30:50.000 202 21201.72 53.27 42849.66 47808.05 2015-07-21 13:30:51.000 202 21201.72 53.26 42849.66 47808.04 2015-07-21 13:30:52.000 202 21201.68 53.23 42849.69 47808.02 2015-07-21 13:30:53.000 202 21201.69 53.17 42849.71 47808.02 2015-07-21 13:30:54.000 202 21201.66 53.12 42849.72 47807.99 2015-07-21 13:30:55.000 202 21201.66 53.00 42849.75 47808.04 2015-07-21 13:30:56.000 202 21201.72 52.92 42849.83 47808.06 2015-07-21 13:30:57.000 202 21201.77 52.82 42849.85 47808.14 2015-07-21 13:30:58.000 202 21201.81 52.74 42849.88 47808.18 2015-07-21 13:30:59.000 202 21201.81 52.75 42849.91 47808.24 2015-07-21 13:31:00.000 202 21201.84 52.71 42849.91 47808.26 2015-07-21 13:31:01.000 202 21201.84 52.66 42849.93 47808.30 2015-07-21 13:31:02.000 202 21201.87 52.59 42849.95 47808.34 2015-07-21 13:31:03.000 202 21201.88 52.59 42849.99 47808.34 2015-07-21 13:31:04.000 202 21201.90 52.58 42849.99 47808.37 2015-07-21 13:31:05.000 202 21201.93 52.59 42849.98 47808.36 2015-07-21 13:31:06.000 202 21201.92 52.59 42849.97 47808.37 2015-07-21 13:31:07.000 202 21201.96 52.58 42849.96 47808.36 2015-07-21 13:31:08.000 202 21201.96 52.58 42849.93 47808.36 2015-07-21 13:31:09.000 202 21201.94 52.60 42849.88 47808.34 2015-07-21 13:31:10.000 202 21201.94 52.63 42849.89 47808.34 2015-07-21 13:31:11.000 202 21201.91 52.58 42849.91 47808.31 2015-07-21 13:31:12.000 202 21201.90 52.56 42849.89 47808.30 2015-07-21 13:31:13.000 202 21201.84 52.58 42849.88 47808.29 2015-07-21 13:31:14.000 202 21201.81 52.60 42849.88 47808.24 2015-07-21 13:31:15.000 202 21201.79 52.60 42849.88 47808.24 2015-07-21 13:31:16.000 202 21201.82 52.55 42849.87 47808.20 2015-07-21 13:31:17.000 202 21201.82 52.53 42849.86 47808.22 2015-07-21 13:31:18.000 202 21201.85 52.51 42849.88 47808.21 2015-07-21 13:31:19.000 202 21201.89 52.49 42849.87 47808.23 2015-07-21 13:31:20.000 202 21201.86 52.48 42849.88 47808.27 2015-07-21 13:31:21.000 202 21201.88 52.48 42849.87 47808.29 2015-07-21 13:31:22.000 202 21201.86 52.47 42849.91 47808.29 2015-07-21 13:31:23.000 202 21201.78 52.41 42849.88 47808.25 2015-07-21 13:31:24.000 202 21201.75 52.37 42849.88 47808.23 2015-07-21 13:31:25.000 202 21201.73 52.35 42849.88 47808.20 2015-07-21 13:31:26.000 202 21201.66 52.35 42849.85 47808.18 2015-07-21 13:31:27.000 202 21201.62 52.35 42849.85 47808.15 2015-07-21 13:31:28.000 202 21201.62 52.35 42849.78 47808.10 2015-07-21 13:31:29.000 202 21201.63 52.33 42849.77 47808.06 2015-07-21 13:31:30.000 202 21201.63 52.32 42849.73 47808.04 2015-07-21 13:31:31.000 202 21201.66 52.27 42849.71 47808.02 2015-07-21 13:31:32.000 202 21201.67 52.21 42849.73 47808.03 2015-07-21 13:31:33.000 202 21201.70 52.16 42849.71 47808.05 2015-07-21 13:31:34.000 202 21201.73 52.13 42849.72 47808.08 2015-07-21 13:31:35.000 202 21201.76 52.10 42849.75 47808.09 2015-07-21 13:31:36.000 202 21201.80 52.09 42849.75 47808.12 2015-07-21 13:31:37.000 202 21201.86 52.07 42849.75 47808.14 2015-07-21 13:31:38.000 202 21201.90 52.06 42849.76 47808.15 2015-07-21 13:31:39.000 202 21201.92 52.03 42849.79 47808.16 2015-07-21 13:31:40.000 202 21201.97 51.97 42849.79 47808.22 2015-07-21 13:31:41.000 202 21202.04 51.92 42849.82 47808.24 2015-07-21 13:31:42.000 202 21202.10 51.90 42849.83 47808.28 2015-07-21 13:31:43.000 202 21202.19 51.84 42849.89 47808.34 2015-07-21 13:31:44.000 202 21202.24 51.77 42849.92 47808.41 2015-07-21 13:31:45.000 202 21202.32 51.70 42849.95 47808.46 2015-07-21 13:31:46.000 202 21202.39 51.65 42849.93 47808.53 2015-07-21 13:31:47.000 202 21202.44 51.62 42850.01 47808.58 2015-07-21 13:31:48.000 202 21202.48 51.58 42850.04 47808.63 2015-07-21 13:31:49.000 202 21202.51 51.57 42850.07 47808.68 2015-07-21 13:31:50.000 202 21202.52 51.56 42850.10 47808.72 2015-07-21 13:31:51.000 202 21202.56 51.55 42850.08 47808.74 2015-07-21 13:31:52.000 202 21202.60 51.49 42850.07 47808.74 2015-07-21 13:31:53.000 202 21202.63 51.49 42850.09 47808.76 2015-07-21 13:31:54.000 202 21202.65 51.48 42850.09 47808.79 2015-07-21 13:31:55.000 202 21202.64 51.45 42850.11 47808.77 2015-07-21 13:31:56.000 202 21202.65 51.44 42850.11 47808.81 2015-07-21 13:31:57.000 202 21202.64 51.45 42850.13 47808.81 2015-07-21 13:31:58.000 202 21202.62 51.44 42850.14 47808.81 2015-07-21 13:31:59.000 202 21202.63 51.45 42850.15 47808.82 2015-07-21 13:32:00.000 202 21202.61 51.47 42850.16 47808.81 2015-07-21 13:32:01.000 202 21202.58 51.49 42850.12 47808.80 2015-07-21 13:32:02.000 202 21202.56 51.49 42850.13 47808.82 2015-07-21 13:32:03.000 202 21202.51 51.55 42850.13 47808.79 2015-07-21 13:32:04.000 202 21202.48 51.57 42850.12 47808.79 2015-07-21 13:32:05.000 202 21202.44 51.59 42850.16 47808.80 2015-07-21 13:32:06.000 202 21202.42 51.60 42850.15 47808.74 2015-07-21 13:32:07.000 202 21202.37 51.64 42850.15 47808.74 2015-07-21 13:32:08.000 202 21202.33 51.67 42850.13 47808.74 2015-07-21 13:32:09.000 202 21202.29 51.71 42850.12 47808.72 2015-07-21 13:32:10.000 202 21202.26 51.76 42850.13 47808.69 2015-07-21 13:32:11.000 202 21202.20 51.78 42850.12 47808.66 2015-07-21 13:32:12.000 202 21202.17 51.80 42850.12 47808.65 2015-07-21 13:32:13.000 202 21202.16 51.81 42850.12 47808.63 2015-07-21 13:32:14.000 202 21202.15 51.85 42850.09 47808.57 2015-07-21 13:32:15.000 202 21202.09 51.86 42850.03 47808.56 2015-07-21 13:32:16.000 202 21202.09 51.87 42850.05 47808.51 2015-07-21 13:32:17.000 202 21202.08 51.88 42850.03 47808.52 2015-07-21 13:32:18.000 202 21202.10 51.87 42850.05 47808.52 2015-07-21 13:32:19.000 202 21202.10 51.87 42850.05 47808.50 2015-07-21 13:32:20.000 202 21202.08 51.91 42850.01 47808.50 2015-07-21 13:32:21.000 202 21202.08 51.95 42849.97 47808.47 2015-07-21 13:32:22.000 202 21202.08 51.97 42849.93 47808.44 2015-07-21 13:32:23.000 202 21202.08 51.95 42849.93 47808.42 2015-07-21 13:32:24.000 202 21202.10 51.95 42849.89 47808.37 2015-07-21 13:32:25.000 202 21202.10 51.93 42849.86 47808.37 2015-07-21 13:32:26.000 202 21202.14 51.95 42849.84 47808.36 2015-07-21 13:32:27.000 202 21202.14 51.99 42849.83 47808.33 2015-07-21 13:32:28.000 202 21202.15 51.98 42849.78 47808.31 2015-07-21 13:32:29.000 202 21202.15 51.98 42849.77 47808.32 2015-07-21 13:32:30.000 202 21202.19 51.93 42849.78 47808.31 2015-07-21 13:32:31.000 202 21202.23 51.88 42849.77 47808.34 2015-07-21 13:32:32.000 202 21202.26 51.87 42849.80 47808.32 2015-07-21 13:32:33.000 202 21202.26 51.83 42849.82 47808.36 2015-07-21 13:32:34.000 202 21202.29 51.81 42849.82 47808.40 2015-07-21 13:32:35.000 202 21202.31 51.77 42849.79 47808.39 2015-07-21 13:32:36.000 202 21202.35 51.75 42849.81 47808.43 2015-07-21 13:32:37.000 202 21202.38 51.75 42849.81 47808.43 2015-07-21 13:32:38.000 202 21202.42 51.75 42849.81 47808.46 2015-07-21 13:32:39.000 202 21202.45 51.69 42849.84 47808.48 2015-07-21 13:32:40.000 202 21202.48 51.65 42849.85 47808.53 2015-07-21 13:32:41.000 202 21202.52 51.64 42849.89 47808.53 2015-07-21 13:32:42.000 202 21202.54 51.62 42849.88 47808.56 2015-07-21 13:32:43.000 202 21202.57 51.61 42849.90 47808.60 2015-07-21 13:32:44.000 202 21202.63 51.59 42849.91 47808.62 2015-07-21 13:32:45.000 202 21202.65 51.57 42849.91 47808.64 2015-07-21 13:32:46.000 202 21202.68 51.53 42849.91 47808.65 2015-07-21 13:32:47.000 202 21202.70 51.52 42849.94 47808.68 2015-07-21 13:32:48.000 202 21202.73 51.52 42849.96 47808.72 2015-07-21 13:32:49.000 202 21202.77 51.49 42850.02 47808.74 2015-07-21 13:32:50.000 202 21202.79 51.48 42850.03 47808.81 2015-07-21 13:32:51.000 202 21202.85 51.45 42850.07 47808.86 2015-07-21 13:32:52.000 202 21202.89 51.43 42850.09 47808.91 2015-07-21 13:32:53.000 202 21202.86 51.40 42850.19 47808.95 2015-07-21 13:32:54.000 202 21202.86 51.38 42850.26 47809.01 2015-07-21 13:32:55.000 202 21202.83 51.40 42850.27 47809.02 2015-07-21 13:32:56.000 202 21202.82 51.43 42850.26 47809.05 2015-07-21 13:32:57.000 202 21202.81 51.42 42850.27 47809.04 2015-07-21 13:32:58.000 202 21202.82 51.44 42850.29 47809.07 2015-07-21 13:32:59.000 202 21202.84 51.45 42850.34 47809.07 2015-07-21 13:33:00.000 202 21202.82 51.45 42850.33 47809.08 2015-07-21 13:33:01.000 202 21202.82 51.45 42850.34 47809.09 2015-07-21 13:33:02.000 202 21202.86 51.45 42850.36 47809.12 2015-07-21 13:33:03.000 202 21202.89 51.47 42850.34 47809.10 2015-07-21 13:33:04.000 202 21202.86 51.50 42850.35 47809.16 2015-07-21 13:33:05.000 202 21202.89 51.50 42850.39 47809.17 2015-07-21 13:33:06.000 202 21202.89 51.51 42850.40 47809.17 2015-07-21 13:33:07.000 202 21202.92 51.52 42850.41 47809.19 2015-07-21 13:33:08.000 202 21202.91 51.52 42850.42 47809.20 2015-07-21 13:33:09.000 202 21202.89 51.54 42850.45 47809.20 2015-07-21 13:33:10.000 202 21202.88 51.56 42850.44 47809.20 2015-07-21 13:33:11.000 202 21202.89 51.55 42850.43 47809.18 2015-07-21 13:33:12.000 202 21202.89 51.54 42850.43 47809.18 2015-07-21 13:33:13.000 202 21202.86 51.53 42850.36 47809.17 2015-07-21 13:33:14.000 202 21202.83 51.52 42850.36 47809.14 2015-07-21 13:33:15.000 202 21202.81 51.54 42850.35 47809.13 2015-07-21 13:33:16.000 202 21202.76 51.56 42850.37 47809.09 2015-07-21 13:33:17.000 202 21202.74 51.57 42850.32 47809.06 2015-07-21 13:33:18.000 202 21202.77 51.58 42850.33 47809.06 2015-07-21 13:33:19.000 202 21202.80 51.58 42850.31 47809.04 2015-07-21 13:33:20.000 202 21202.81 51.59 42850.34 47809.03 2015-07-21 13:33:21.000 202 21202.82 51.62 42850.35 47809.06 2015-07-21 13:33:22.000 202 21202.83 51.63 42850.34 47809.07 2015-07-21 13:33:23.000 202 21202.84 51.65 42850.35 47809.09 2015-07-21 13:33:24.000 202 21202.83 51.64 42850.35 47809.07 2015-07-21 13:33:25.000 202 21202.84 51.66 42850.36 47809.10 2015-07-21 13:33:26.000 202 21202.86 51.66 42850.41 47809.10 2015-07-21 13:33:27.000 202 21202.87 51.69 42850.40 47809.11 2015-07-21 13:33:28.000 202 21202.90 51.70 42850.38 47809.13 2015-07-21 13:33:29.000 202 21202.95 51.70 42850.40 47809.14 2015-07-21 13:33:30.000 202 21202.97 51.70 42850.42 47809.19 2015-07-21 13:33:31.000 202 21202.99 51.70 42850.40 47809.20 2015-07-21 13:33:32.000 202 21203.02 51.68 42850.39 47809.23 2015-07-21 13:33:33.000 202 21203.06 51.66 42850.44 47809.24 2015-07-21 13:33:34.000 202 21203.08 51.61 42850.45 47809.28 2015-07-21 13:33:35.000 202 21203.09 51.61 42850.46 47809.29 2015-07-21 13:33:36.000 202 21203.13 51.60 42850.49 47809.30 2015-07-21 13:33:37.000 202 21203.15 51.60 42850.50 47809.33 2015-07-21 13:33:38.000 202 21203.18 51.58 42850.50 47809.36 2015-07-21 13:33:39.000 202 21203.21 51.58 42850.49 47809.39 2015-07-21 13:33:40.000 202 21203.21 51.61 42850.54 47809.43 2015-07-21 13:33:41.000 202 21203.20 51.59 42850.59 47809.42 2015-07-21 13:33:42.000 202 21203.23 51.56 42850.59 47809.45 2015-07-21 13:33:43.000 202 21203.22 51.56 42850.60 47809.47 2015-07-21 13:33:44.000 202 21203.22 51.57 42850.60 47809.50 2015-07-21 13:33:45.000 202 21203.24 51.55 42850.63 47809.52 2015-07-21 13:33:46.000 202 21203.23 51.57 42850.67 47809.52 2015-07-21 13:33:47.000 202 21203.20 51.56 42850.69 47809.53 2015-07-21 13:33:48.000 202 21203.19 51.55 42850.71 47809.55 2015-07-21 13:33:49.000 202 21203.17 51.59 42850.70 47809.55 2015-07-21 13:33:50.000 202 21203.16 51.62 42850.67 47809.55 2015-07-21 13:33:51.000 202 21203.10 51.68 42850.62 47809.52 2015-07-21 13:33:52.000 202 21203.09 51.70 42850.62 47809.50 2015-07-21 13:33:53.000 202 21203.11 51.73 42850.58 47809.47 2015-07-21 13:33:54.000 202 21203.09 51.76 42850.56 47809.44 2015-07-21 13:33:55.000 202 21203.09 51.77 42850.51 47809.43 2015-07-21 13:33:56.000 202 21203.12 51.78 42850.50 47809.38 2015-07-21 13:33:57.000 202 21203.15 51.80 42850.49 47809.40 2015-07-21 13:33:58.000 202 21203.14 51.81 42850.47 47809.35 2015-07-21 13:33:59.000 202 21203.15 51.81 42850.47 47809.35 2015-07-21 13:34:00.000 202 21203.17 51.80 42850.45 47809.33 2015-07-21 13:34:01.000 202 21203.18 51.81 42850.44 47809.33 2015-07-21 13:34:02.000 202 21203.21 51.83 42850.45 47809.32 2015-07-21 13:34:03.000 202 21203.22 51.83 42850.43 47809.34 2015-07-21 13:34:04.000 202 21203.22 51.86 42850.42 47809.31 2015-07-21 13:34:05.000 202 21203.23 51.89 42850.42 47809.33 2015-07-21 13:34:06.000 202 21203.24 51.90 42850.41 47809.33 2015-07-21 13:34:07.000 202 21203.22 51.90 42850.41 47809.31 2015-07-21 13:34:08.000 202 21203.19 51.90 42850.38 47809.29 2015-07-21 13:34:09.000 202 21203.20 51.93 42850.39 47809.30 2015-07-21 13:34:10.000 202 21203.20 51.96 42850.37 47809.28 2015-07-21 13:34:11.000 202 21203.20 51.98 42850.35 47809.26 2015-07-21 13:34:12.000 202 21203.17 51.99 42850.33 47809.24 2015-07-21 13:34:13.000 202 21203.17 52.01 42850.35 47809.23 2015-07-21 13:34:14.000 202 21203.13 52.02 42850.34 47809.20 2015-07-21 13:34:15.000 202 21203.11 52.03 42850.31 47809.19 2015-07-21 13:34:16.000 202 21203.10 52.05 42850.32 47809.16 2015-07-21 13:34:17.000 202 21203.07 52.04 42850.31 47809.13 2015-07-21 13:34:18.000 202 21203.07 52.07 42850.29 47809.13 2015-07-21 13:34:19.000 202 21203.05 52.07 42850.31 47809.12 2015-07-21 13:34:20.000 202 21203.01 52.07 42850.31 47809.10 2015-07-21 13:34:21.000 202 21202.99 52.06 42850.31 47809.12 2015-07-21 13:34:22.000 202 21202.98 52.05 42850.30 47809.08 2015-07-21 13:34:23.000 202 21202.94 52.03 42850.30 47809.09 2015-07-21 13:34:24.000 202 21202.93 52.01 42850.32 47809.11 2015-07-21 13:34:25.000 202 21202.91 52.01 42850.35 47809.11 2015-07-21 13:34:26.000 202 21202.87 52.05 42850.36 47809.08 2015-07-21 13:34:27.000 202 21202.86 52.05 42850.36 47809.10 2015-07-21 13:34:28.000 202 21202.84 52.06 42850.37 47809.10 2015-07-21 13:34:29.000 202 21202.81 52.06 42850.38 47809.07 2015-07-21 13:34:30.000 202 21202.80 52.06 42850.42 47809.07 2015-07-21 13:34:31.000 202 21202.75 52.06 42850.42 47809.07 2015-07-21 13:34:32.000 202 21202.70 52.08 42850.37 47809.07 2015-07-21 13:34:33.000 202 21202.70 52.06 42850.40 47809.06 2015-07-21 13:34:34.000 202 21202.67 52.08 42850.39 47809.05 2015-07-21 13:34:35.000 202 21202.62 52.14 42850.38 47809.03 2015-07-21 13:34:36.000 202 21202.60 52.18 42850.35 47809.00 2015-07-21 13:34:37.000 202 21202.62 52.21 42850.35 47809.01 2015-07-21 13:34:38.000 202 21202.60 52.22 42850.34 47808.98 2015-07-21 13:34:39.000 202 21202.61 52.27 42850.32 47808.96 2015-07-21 13:34:40.000 202 21202.58 52.33 42850.33 47808.95 2015-07-21 13:34:41.000 202 21202.56 52.35 42850.33 47808.93 2015-07-21 13:34:42.000 202 21202.53 52.39 42850.31 47808.93 2015-07-21 13:34:43.000 202 21202.50 52.37 42850.29 47808.90 2015-07-21 13:34:44.000 202 21202.44 52.39 42850.29 47808.88 2015-07-21 13:34:45.000 202 21202.36 52.41 42850.32 47808.85 2015-07-21 13:34:46.000 202 21202.28 52.44 42850.31 47808.83 2015-07-21 13:34:47.000 202 21202.21 52.48 42850.29 47808.79 2015-07-21 13:34:48.000 202 21202.13 52.50 42850.31 47808.76 2015-07-21 13:34:49.000 202 21202.10 52.54 42850.30 47808.74 2015-07-21 13:34:50.000 202 21202.04 52.55 42850.27 47808.70 2015-07-21 13:34:51.000 202 21201.97 52.59 42850.29 47808.67 2015-07-21 13:34:52.000 202 21201.89 52.63 42850.31 47808.65 2015-07-21 13:34:53.000 202 21201.85 52.66 42850.30 47808.61 2015-07-21 13:34:54.000 202 21201.76 52.70 42850.28 47808.59 2015-07-21 13:34:55.000 202 21201.68 52.70 42850.29 47808.57 2015-07-21 13:34:56.000 202 21201.63 52.70 42850.28 47808.50 2015-07-21 13:34:57.000 202 21201.56 52.72 42850.29 47808.47 2015-07-21 13:34:58.000 202 21201.47 52.72 42850.31 47808.46 2015-07-21 13:34:59.000 202 21201.40 52.72 42850.31 47808.45 2015-07-21 13:35:00.000 202 21201.36 52.70 42850.32 47808.42 2015-07-21 13:35:01.000 202 21201.33 52.70 42850.31 47808.36 2015-07-21 13:35:02.000 202 21201.28 52.73 42850.31 47808.39 2015-07-21 13:35:03.000 202 21201.28 52.72 42850.33 47808.35 2015-07-21 13:35:04.000 202 21201.31 52.75 42850.30 47808.37 2015-07-21 13:35:05.000 202 21201.27 52.76 42850.30 47808.34 2015-07-21 13:35:06.000 202 21201.24 52.76 42850.27 47808.32 2015-07-21 13:35:07.000 202 21201.20 52.76 42850.27 47808.28 2015-07-21 13:35:08.000 202 21201.18 52.77 42850.27 47808.29 2015-07-21 13:35:09.000 202 21201.18 52.79 42850.26 47808.27 2015-07-21 13:35:10.000 202 21201.18 52.78 42850.24 47808.27 2015-07-21 13:35:11.000 202 21201.17 52.78 42850.24 47808.24 2015-07-21 13:35:12.000 202 21201.17 52.76 42850.21 47808.25 2015-07-21 13:35:13.000 202 21201.19 52.76 42850.25 47808.25 2015-07-21 13:35:14.000 202 21201.19 52.76 42850.24 47808.24 2015-07-21 13:35:15.000 202 21201.21 52.73 42850.24 47808.26 2015-07-21 13:35:16.000 202 21201.19 52.70 42850.25 47808.24 2015-07-21 13:35:17.000 202 21201.21 52.70 42850.26 47808.24 2015-07-21 13:35:18.000 202 21201.24 52.70 42850.25 47808.26 2015-07-21 13:35:19.000 202 21201.25 52.68 42850.24 47808.26 2015-07-21 13:35:20.000 202 21201.26 52.60 42850.28 47808.31 2015-07-21 13:35:21.000 202 21201.32 52.53 42850.31 47808.32 2015-07-21 13:35:22.000 202 21201.39 52.47 42850.39 47808.38 2015-07-21 13:35:23.000 202 21201.45 52.41 42850.44 47808.45 2015-07-21 13:35:24.000 202 21201.50 52.34 42850.44 47808.50 2015-07-21 13:35:25.000 202 21201.62 52.26 42850.50 47808.58 2015-07-21 13:35:26.000 202 21201.72 52.20 42850.55 47808.67 2015-07-21 13:35:27.000 202 21201.86 52.17 42850.55 47808.76 2015-07-21 13:35:28.000 202 21201.96 52.13 42850.55 47808.85 2015-07-21 13:35:29.000 202 21202.10 52.09 42850.59 47808.94 2015-07-21 13:35:30.000 202 21202.18 52.10 42850.61 47809.02 2015-07-21 13:35:31.000 202 21202.27 52.07 42850.64 47809.08 2015-07-21 13:35:32.000 202 21202.40 52.04 42850.64 47809.11 2015-07-21 13:35:33.000 202 21202.49 52.02 42850.65 47809.16 2015-07-21 13:35:34.000 202 21202.55 52.02 42850.67 47809.22 2015-07-21 13:35:35.000 202 21202.61 52.05 42850.64 47809.23 2015-07-21 13:35:36.000 202 21202.67 52.10 42850.59 47809.26 2015-07-21 13:35:37.000 202 21202.73 52.12 42850.59 47809.24 2015-07-21 13:35:38.000 202 21202.78 52.13 42850.58 47809.25 2015-07-21 13:35:39.000 202 21202.83 52.11 42850.55 47809.26 2015-07-21 13:35:40.000 202 21202.87 52.08 42850.55 47809.26 2015-07-21 13:35:41.000 202 21202.91 52.08 42850.55 47809.28 2015-07-21 13:35:42.000 202 21202.94 52.13 42850.55 47809.31 2015-07-21 13:35:43.000 202 21203.02 52.14 42850.54 47809.32 2015-07-21 13:35:44.000 202 21203.06 52.17 42850.52 47809.33 2015-07-21 13:35:45.000 202 21203.10 52.18 42850.51 47809.35 2015-07-21 13:35:46.000 202 21203.16 52.21 42850.51 47809.38 2015-07-21 13:35:47.000 202 21203.21 52.23 42850.49 47809.35 2015-07-21 13:35:48.000 202 21203.25 52.25 42850.44 47809.39 2015-07-21 13:35:49.000 202 21203.28 52.22 42850.44 47809.39 2015-07-21 13:35:50.000 202 21203.32 52.20 42850.46 47809.40 2015-07-21 13:35:51.000 202 21203.36 52.21 42850.46 47809.41 2015-07-21 13:35:52.000 202 21203.37 52.23 42850.47 47809.44 2015-07-21 13:35:53.000 202 21203.37 52.27 42850.46 47809.44 2015-07-21 13:35:54.000 202 21203.32 52.32 42850.42 47809.42 2015-07-21 13:35:55.000 202 21203.32 52.39 42850.38 47809.40 2015-07-21 13:35:56.000 202 21203.30 52.42 42850.35 47809.38 2015-07-21 13:35:57.000 202 21203.27 52.46 42850.33 47809.33 2015-07-21 13:35:58.000 202 21203.25 52.45 42850.31 47809.32 2015-07-21 13:35:59.000 202 21203.19 52.45 42850.31 47809.29 2015-07-21 13:36:00.000 202 21203.22 52.46 42850.32 47809.27 2015-07-21 13:36:01.000 202 21203.20 52.49 42850.32 47809.28 2015-07-21 13:36:02.000 202 21203.20 52.52 42850.32 47809.25 2015-07-21 13:36:03.000 202 21203.18 52.55 42850.30 47809.22 2015-07-21 13:36:04.000 202 21203.15 52.57 42850.28 47809.23 2015-07-21 13:36:05.000 202 21203.16 52.58 42850.24 47809.20 2015-07-21 13:36:06.000 202 21203.14 52.60 42850.24 47809.16 2015-07-21 13:36:07.000 202 21203.16 52.61 42850.22 47809.17 2015-07-21 13:36:08.000 202 21203.15 52.62 42850.21 47809.14 2015-07-21 13:36:09.000 202 21203.14 52.60 42850.19 47809.12 2015-07-21 13:36:10.000 202 21203.14 52.59 42850.21 47809.13 2015-07-21 13:36:11.000 202 21203.14 52.58 42850.22 47809.10 2015-07-21 13:36:12.000 202 21203.13 52.62 42850.21 47809.13 2015-07-21 13:36:13.000 202 21203.09 52.67 42850.20 47809.09 2015-07-21 13:36:14.000 202 21203.08 52.68 42850.18 47809.07 2015-07-21 13:36:15.000 202 21203.03 52.68 42850.17 47809.05 2015-07-21 13:36:16.000 202 21202.98 52.66 42850.16 47809.03 2015-07-21 13:36:17.000 202 21202.88 52.67 42850.14 47808.98 2015-07-21 13:36:18.000 202 21202.80 52.70 42850.13 47808.94 2015-07-21 13:36:19.000 202 21202.73 52.73 42850.14 47808.92 2015-07-21 13:36:20.000 202 21202.65 52.73 42850.14 47808.87 2015-07-21 13:36:21.000 202 21202.61 52.73 42850.16 47808.81 2015-07-21 13:36:22.000 202 21202.52 52.75 42850.14 47808.80 2015-07-21 13:36:23.000 202 21202.48 52.74 42850.13 47808.77 2015-07-21 13:36:24.000 202 21202.48 52.71 42850.15 47808.77 2015-07-21 13:36:25.000 202 21202.49 52.69 42850.16 47808.74 2015-07-21 13:36:26.000 202 21202.47 52.70 42850.17 47808.76 2015-07-21 13:36:27.000 202 21202.47 52.70 42850.14 47808.78 2015-07-21 13:36:28.000 202 21202.55 52.70 42850.15 47808.79 2015-07-21 13:36:29.000 202 21202.58 52.69 42850.14 47808.79 2015-07-21 13:36:30.000 202 21202.58 52.71 42850.13 47808.80 2015-07-21 13:36:31.000 202 21202.61 52.70 42850.13 47808.80 2015-07-21 13:36:32.000 202 21202.64 52.66 42850.14 47808.82 2015-07-21 13:36:33.000 202 21202.65 52.61 42850.15 47808.84 2015-07-21 13:36:34.000 202 21202.66 52.60 42850.15 47808.84 2015-07-21 13:36:35.000 202 21202.70 52.54 42850.17 47808.86 2015-07-21 13:36:36.000 202 21202.71 52.50 42850.20 47808.87 2015-07-21 13:36:37.000 202 21202.68 52.48 42850.23 47808.90 2015-07-21 13:36:38.000 202 21202.69 52.46 42850.28 47808.94 2015-07-21 13:36:39.000 202 21202.68 52.44 42850.30 47808.94 2015-07-21 13:36:40.000 202 21202.67 52.39 42850.30 47808.93 2015-07-21 13:36:41.000 202 21202.71 52.35 42850.33 47808.97 2015-07-21 13:36:42.000 202 21202.72 52.33 42850.37 47809.02 2015-07-21 13:36:43.000 202 21202.72 52.30 42850.36 47809.05 2015-07-21 13:36:44.000 202 21202.72 52.27 42850.36 47809.06 2015-07-21 13:36:45.000 202 21202.72 52.23 42850.39 47809.07 2015-07-21 13:36:46.000 202 21202.73 52.20 42850.39 47809.07 2015-07-21 13:36:47.000 202 21202.73 52.17 42850.40 47809.07 2015-07-21 13:36:48.000 202 21202.72 52.14 42850.38 47809.09 2015-07-21 13:36:49.000 202 21202.74 52.08 42850.41 47809.08 2015-07-21 13:36:50.000 202 21202.78 52.06 42850.39 47809.13 2015-07-21 13:36:51.000 202 21202.87 52.06 42850.42 47809.15 2015-07-21 13:36:52.000 202 21202.95 52.04 42850.41 47809.18 2015-07-21 13:36:53.000 202 21203.00 51.97 42850.41 47809.22 2015-07-21 13:36:54.000 202 21203.05 51.92 42850.42 47809.24 2015-07-21 13:36:55.000 202 21203.11 51.89 42850.43 47809.28 2015-07-21 13:36:56.000 202 21203.19 51.89 42850.46 47809.34 2015-07-21 13:36:57.000 202 21203.31 51.84 42850.46 47809.37 2015-07-21 13:36:58.000 202 21203.42 51.79 42850.49 47809.42 2015-07-21 13:36:59.000 202 21203.50 51.74 42850.51 47809.46 2015-07-21 13:37:00.000 202 21203.60 51.70 42850.51 47809.53 2015-07-21 13:37:01.000 202 21203.67 51.68 42850.52 47809.61 2015-07-21 13:37:02.000 202 21203.77 51.66 42850.55 47809.67 2015-07-21 13:37:03.000 202 21203.90 51.64 42850.59 47809.75 2015-07-21 13:37:04.000 202 21203.99 51.61 42850.59 47809.78 2015-07-21 13:37:05.000 202 21204.02 51.60 42850.59 47809.85 2015-07-21 13:37:06.000 202 21204.10 51.59 42850.62 47809.89 2015-07-21 13:37:07.000 202 21204.14 51.58 42850.63 47809.93 2015-07-21 13:37:08.000 202 21204.16 51.58 42850.64 47809.95 2015-07-21 13:37:09.000 202 21204.18 51.58 42850.65 47809.96 2015-07-21 13:37:10.000 202 21204.18 51.55 42850.68 47809.98 2015-07-21 13:37:11.000 202 21204.21 51.52 42850.70 47809.96 2015-07-21 13:37:12.000 202 21204.23 51.52 42850.69 47810.02 2015-07-21 13:37:13.000 202 21204.26 51.53 42850.71 47810.03 2015-07-21 13:37:14.000 202 21204.29 51.49 42850.74 47810.05 2015-07-21 13:37:15.000 202 21204.31 51.50 42850.72 47810.07 2015-07-21 13:37:16.000 202 21204.36 51.50 42850.72 47810.09 2015-07-21 13:37:17.000 202 21204.39 51.50 42850.74 47810.11 2015-07-21 13:37:18.000 202 21204.41 51.52 42850.73 47810.12 2015-07-21 13:37:19.000 202 21204.40 51.55 42850.73 47810.15 2015-07-21 13:37:20.000 202 21204.45 51.60 42850.69 47810.15 2015-07-21 13:37:21.000 202 21204.48 51.63 42850.68 47810.13 2015-07-21 13:37:22.000 202 21204.50 51.64 42850.70 47810.13 2015-07-21 13:37:23.000 202 21204.52 51.61 42850.70 47810.14 2015-07-21 13:37:24.000 202 21204.54 51.62 42850.71 47810.15 2015-07-21 13:37:25.000 202 21204.57 51.62 42850.71 47810.17 2015-07-21 13:37:26.000 202 21204.61 51.62 42850.76 47810.21 2015-07-21 13:37:27.000 202 21204.60 51.60 42850.77 47810.22 2015-07-21 13:37:28.000 202 21204.64 51.57 42850.76 47810.24 2015-07-21 13:37:29.000 202 21204.64 51.57 42850.80 47810.26 2015-07-21 13:37:30.000 202 21204.64 51.59 42850.78 47810.29 2015-07-21 13:37:31.000 202 21204.62 51.63 42850.81 47810.30 2015-07-21 13:37:32.000 202 21204.62 51.66 42850.83 47810.34 2015-07-21 13:37:33.000 202 21204.61 51.70 42850.85 47810.32 2015-07-21 13:37:34.000 202 21204.58 51.72 42850.81 47810.34 2015-07-21 13:37:35.000 202 21204.57 51.73 42850.78 47810.30 2015-07-21 13:37:36.000 202 21204.56 51.74 42850.77 47810.31 2015-07-21 13:37:37.000 202 21204.53 51.75 42850.84 47810.27 2015-07-21 13:37:38.000 202 21204.51 51.74 42850.84 47810.28 2015-07-21 13:37:39.000 202 21204.50 51.73 42850.83 47810.28 2015-07-21 13:37:40.000 202 21204.47 51.76 42850.81 47810.28 2015-07-21 13:37:41.000 202 21204.46 51.75 42850.84 47810.26 2015-07-21 13:37:42.000 202 21204.43 51.77 42850.81 47810.27 2015-07-21 13:37:43.000 202 21204.43 51.77 42850.81 47810.26 2015-07-21 13:37:44.000 202 21204.45 51.76 42850.79 47810.23 2015-07-21 13:37:45.000 202 21204.39 51.76 42850.82 47810.23 2015-07-21 13:37:46.000 202 21204.37 51.73 42850.83 47810.22 2015-07-21 13:37:47.000 202 21204.33 51.74 42850.88 47810.23 2015-07-21 13:37:48.000 202 21204.28 51.76 42850.87 47810.24 2015-07-21 13:37:49.000 202 21204.22 51.78 42850.88 47810.22 2015-07-21 13:37:50.000 202 21204.17 51.81 42850.92 47810.21 2015-07-21 13:37:51.000 202 21204.12 51.83 42850.91 47810.18 2015-07-21 13:37:52.000 202 21204.07 51.80 42850.91 47810.16 2015-07-21 13:37:53.000 202 21204.02 51.78 42850.91 47810.14 2015-07-21 13:37:54.000 202 21204.02 51.79 42850.91 47810.15 2015-07-21 13:37:55.000 202 21203.97 51.75 42850.94 47810.16 2015-07-21 13:37:56.000 202 21203.96 51.73 42850.96 47810.18 2015-07-21 13:37:57.000 202 21203.92 51.74 42850.99 47810.18 2015-07-21 13:37:58.000 202 21203.93 51.78 42851.05 47810.21 2015-07-21 13:37:59.000 202 21203.95 51.77 42851.07 47810.19 2015-07-21 13:38:00.000 202 21203.95 51.78 42851.06 47810.22 2015-07-21 13:38:01.000 202 21203.95 51.80 42851.06 47810.22 2015-07-21 13:38:02.000 202 21203.99 51.82 42851.05 47810.23 2015-07-21 13:38:03.000 202 21204.04 51.85 42851.04 47810.26 2015-07-21 13:38:04.000 202 21204.08 51.84 42851.02 47810.27 2015-07-21 13:38:05.000 202 21204.09 51.85 42851.04 47810.27 2015-07-21 13:38:06.000 202 21204.10 51.84 42851.02 47810.28 2015-07-21 13:38:07.000 202 21204.12 51.82 42851.03 47810.31 2015-07-21 13:38:08.000 202 21204.17 51.82 42851.01 47810.31 2015-07-21 13:38:09.000 202 21204.18 51.82 42850.99 47810.31 2015-07-21 13:38:10.000 202 21204.20 51.82 42851.00 47810.33 2015-07-21 13:38:11.000 202 21204.23 51.80 42851.01 47810.33 2015-07-21 13:38:12.000 202 21204.24 51.78 42851.02 47810.35 2015-07-21 13:38:13.000 202 21204.26 51.74 42851.01 47810.35 2015-07-21 13:38:14.000 202 21204.28 51.75 42851.02 47810.36 2015-07-21 13:38:15.000 202 21204.27 51.76 42851.01 47810.38 2015-07-21 13:38:16.000 202 21204.26 51.78 42851.00 47810.36 2015-07-21 13:38:17.000 202 21204.27 51.77 42850.97 47810.34 2015-07-21 13:38:18.000 202 21204.27 51.80 42851.01 47810.34 2015-07-21 13:38:19.000 202 21204.29 51.77 42851.04 47810.32 2015-07-21 13:38:20.000 202 21204.31 51.76 42850.98 47810.29 2015-07-21 13:38:21.000 202 21204.27 51.76 42850.96 47810.29 2015-07-21 13:38:22.000 202 21204.26 51.74 42850.93 47810.27 2015-07-21 13:38:23.000 202 21204.27 51.73 42850.90 47810.25 2015-07-21 13:38:24.000 202 21204.28 51.70 42850.87 47810.22 2015-07-21 13:38:25.000 202 21204.29 51.68 42850.85 47810.21 2015-07-21 13:38:26.000 202 21204.31 51.63 42850.85 47810.20 2015-07-21 13:38:27.000 202 21204.33 51.60 42850.90 47810.24 2015-07-21 13:38:28.000 202 21204.35 51.57 42850.87 47810.24 2015-07-21 13:38:29.000 202 21204.39 51.53 42850.85 47810.24 2015-07-21 13:38:30.000 202 21204.43 51.48 42850.88 47810.27 2015-07-21 13:38:31.000 202 21204.47 51.45 42850.87 47810.28 2015-07-21 13:38:32.000 202 21204.50 51.43 42850.91 47810.31 2015-07-21 13:38:33.000 202 21204.55 51.41 42850.98 47810.30 2015-07-21 13:38:34.000 202 21204.62 51.43 42850.89 47810.38 2015-07-21 13:38:35.000 202 21204.68 51.45 42850.89 47810.39 2015-07-21 13:38:36.000 202 21204.73 51.45 42850.88 47810.41 2015-07-21 13:38:37.000 202 21204.75 51.47 42850.87 47810.41 2015-07-21 13:38:38.000 202 21204.79 51.50 42850.82 47810.42 2015-07-21 13:38:39.000 202 21204.80 51.49 42850.79 47810.41 2015-07-21 13:38:40.000 202 21204.82 51.55 42850.77 47810.42 2015-07-21 13:38:41.000 202 21204.84 51.58 42850.75 47810.39 2015-07-21 13:38:42.000 202 21204.88 51.61 42850.72 47810.38 2015-07-21 13:38:43.000 202 21204.89 51.60 42850.70 47810.36 2015-07-21 13:38:44.000 202 21204.88 51.60 42850.72 47810.35 2015-07-21 13:38:45.000 202 21204.90 51.61 42850.73 47810.37 2015-07-21 13:38:46.000 202 21204.91 51.66 42850.71 47810.37 2015-07-21 13:38:47.000 202 21204.85 51.74 42850.68 47810.38 2015-07-21 13:38:48.000 202 21204.85 51.81 42850.64 47810.33 2015-07-21 13:38:49.000 202 21204.88 51.82 42850.62 47810.29 2015-07-21 13:38:50.000 202 21204.92 51.83 42850.61 47810.28 2015-07-21 13:38:51.000 202 21204.96 51.83 42850.55 47810.25 2015-07-21 13:38:52.000 202 21205.01 51.85 42850.55 47810.25 2015-07-21 13:38:53.000 202 21205.07 51.86 42850.56 47810.28 2015-07-21 13:38:54.000 202 21205.06 51.86 42850.55 47810.27 2015-07-21 13:38:55.000 202 21205.07 51.86 42850.56 47810.29 2015-07-21 13:38:56.000 202 21205.08 51.82 42850.60 47810.30 2015-07-21 13:38:57.000 202 21205.05 51.83 42850.60 47810.31 2015-07-21 13:38:58.000 202 21205.02 51.83 42850.64 47810.31 2015-07-21 13:38:59.000 202 21205.01 51.85 42850.62 47810.33 2015-07-21 13:39:00.000 202 21204.95 51.89 42850.63 47810.31 2015-07-21 13:39:01.000 202 21204.90 51.93 42850.60 47810.30 2015-07-21 13:39:02.000 202 21204.84 51.95 42850.60 47810.27 2015-07-21 13:39:03.000 202 21204.78 51.98 42850.59 47810.24 2015-07-21 13:39:04.000 202 21204.71 51.98 42850.62 47810.21 2015-07-21 13:39:05.000 202 21204.62 52.01 42850.60 47810.15 2015-07-21 13:39:06.000 202 21204.54 52.00 42850.60 47810.12 2015-07-21 13:39:07.000 202 21204.53 51.97 42850.59 47810.10 2015-07-21 13:39:08.000 202 21204.47 51.94 42850.61 47810.09 2015-07-21 13:39:09.000 202 21204.43 51.90 42850.66 47810.10 2015-07-21 13:39:10.000 202 21204.44 51.88 42850.67 47810.10 2015-07-21 13:39:11.000 202 21204.45 51.87 42850.68 47810.11 2015-07-21 13:39:12.000 202 21204.43 51.87 42850.68 47810.13 2015-07-21 13:39:13.000 202 21204.42 51.90 42850.68 47810.13 2015-07-21 13:39:14.000 202 21204.45 51.89 42850.69 47810.14 2015-07-21 13:39:15.000 202 21204.47 51.90 42850.67 47810.13 2015-07-21 13:39:16.000 202 21204.48 51.87 42850.67 47810.15 2015-07-21 13:39:17.000 202 21204.48 51.83 42850.70 47810.13 2015-07-21 13:39:18.000 202 21204.50 51.81 42850.69 47810.15 2015-07-21 13:39:19.000 202 21204.52 51.78 42850.68 47810.16 2015-07-21 13:39:20.000 202 21204.54 51.78 42850.69 47810.16 2015-07-21 13:39:21.000 202 21204.55 51.76 42850.70 47810.20 2015-07-21 13:39:22.000 202 21204.60 51.73 42850.71 47810.22 2015-07-21 13:39:23.000 202 21204.64 51.71 42850.71 47810.22 2015-07-21 13:39:24.000 202 21204.64 51.69 42850.72 47810.25 2015-07-21 13:39:25.000 202 21204.67 51.65 42850.76 47810.29 2015-07-21 13:39:26.000 202 21204.67 51.64 42850.77 47810.28 2015-07-21 13:39:27.000 202 21204.64 51.64 42850.78 47810.30 2015-07-21 13:39:28.000 202 21204.66 51.63 42850.77 47810.30 2015-07-21 13:39:29.000 202 21204.65 51.61 42850.80 47810.31 2015-07-21 13:39:30.000 202 21204.60 51.60 42850.80 47810.32 2015-07-21 13:39:31.000 202 21204.58 51.61 42850.78 47810.31 2015-07-21 13:39:32.000 202 21204.54 51.59 42850.78 47810.30 2015-07-21 13:39:33.000 202 21204.49 51.60 42850.80 47810.30 2015-07-21 13:39:34.000 202 21204.45 51.62 42850.81 47810.28 2015-07-21 13:39:35.000 202 21204.40 51.63 42850.84 47810.25 2015-07-21 13:39:36.000 202 21204.34 51.64 42850.86 47810.26 2015-07-21 13:39:37.000 202 21204.27 51.68 42850.89 47810.25 2015-07-21 13:39:38.000 202 21204.19 51.68 42850.88 47810.23 2015-07-21 13:39:39.000 202 21204.15 51.74 42850.87 47810.20 2015-07-21 13:39:40.000 202 21204.11 51.80 42850.86 47810.18 2015-07-21 13:39:41.000 202 21204.08 51.85 42850.84 47810.14 2015-07-21 13:39:42.000 202 21204.03 51.88 42850.87 47810.11 2015-07-21 13:39:43.000 202 21203.98 51.92 42850.86 47810.09 2015-07-21 13:39:44.000 202 21203.98 51.97 42850.80 47810.07 2015-07-21 13:39:45.000 202 21203.93 52.00 42850.83 47810.07 2015-07-21 13:39:46.000 202 21203.91 52.03 42850.82 47810.02 2015-07-21 13:39:47.000 202 21203.86 52.07 42850.80 47810.00 2015-07-21 13:39:48.000 202 21203.80 52.09 42850.83 47810.00 2015-07-21 13:39:49.000 202 21203.73 52.14 42850.85 47809.99 2015-07-21 13:39:50.000 202 21203.68 52.14 42850.85 47809.95 2015-07-21 13:39:51.000 202 21203.64 52.16 42850.88 47809.95 2015-07-21 13:39:52.000 202 21203.54 52.18 42850.88 47809.94 2015-07-21 13:39:53.000 202 21203.48 52.24 42850.91 47809.92 2015-07-21 13:39:54.000 202 21203.42 52.23 42850.92 47809.90 2015-07-21 13:39:55.000 202 21203.35 52.25 42850.92 47809.86 2015-07-21 13:39:56.000 202 21203.30 52.26 42850.98 47809.87 2015-07-21 13:39:57.000 202 21203.25 52.26 42851.00 47809.87 2015-07-21 13:39:58.000 202 21203.21 52.25 42851.05 47809.87 2015-07-21 13:39:59.000 202 21203.20 52.24 42851.09 47809.90 2015-07-21 13:40:00.000 202 21203.13 52.22 42851.13 47809.88 2015-07-21 13:40:01.000 202 21203.07 52.19 42851.13 47809.90 2015-07-21 13:40:02.000 202 21203.02 52.17 42851.15 47809.88 2015-07-21 13:40:03.000 202 21202.96 52.14 42851.16 47809.88 2015-07-21 13:40:04.000 202 21202.89 52.11 42851.18 47809.88 2015-07-21 13:40:05.000 202 21202.80 52.11 42851.23 47809.89 2015-07-21 13:40:06.000 202 21202.77 52.07 42851.21 47809.88 2015-07-21 13:40:07.000 202 21202.72 52.06 42851.23 47809.86 2015-07-21 13:40:08.000 202 21202.63 52.04 42851.25 47809.84 2015-07-21 13:40:09.000 202 21202.59 52.00 42851.27 47809.83 2015-07-21 13:40:10.000 202 21202.53 51.98 42851.26 47809.83 2015-07-21 13:40:11.000 202 21202.49 51.96 42851.27 47809.80 2015-07-21 13:40:12.000 202 21202.42 51.92 42851.29 47809.80 2015-07-21 13:40:13.000 202 21202.36 51.91 42851.29 47809.77 2015-07-21 13:40:14.000 202 21202.28 51.91 42851.31 47809.72 2015-07-21 13:40:15.000 202 21202.22 51.89 42851.31 47809.72 2015-07-21 13:40:16.000 202 21202.18 51.83 42851.32 47809.72 2015-07-21 13:40:17.000 202 21202.14 51.83 42851.31 47809.67 2015-07-21 13:40:18.000 202 21202.09 51.83 42851.32 47809.69 2015-07-21 13:40:19.000 202 21202.05 51.85 42851.34 47809.67 2015-07-21 13:40:20.000 202 21202.01 51.84 42851.33 47809.67 2015-07-21 13:40:21.000 202 21201.96 51.84 42851.37 47809.65 2015-07-21 13:40:22.000 202 21201.93 51.82 42851.34 47809.66 2015-07-21 13:40:23.000 202 21201.95 51.82 42851.36 47809.62 2015-07-21 13:40:24.000 202 21201.93 51.83 42851.37 47809.63 2015-07-21 13:40:25.000 202 21201.93 51.82 42851.34 47809.65 2015-07-21 13:40:26.000 202 21201.91 51.80 42851.36 47809.60 2015-07-21 13:40:27.000 202 21201.89 51.80 42851.35 47809.64 2015-07-21 13:40:28.000 202 21201.88 51.80 42851.35 47809.63 2015-07-21 13:40:29.000 202 21201.90 51.83 42851.37 47809.61 2015-07-21 13:40:30.000 202 21201.88 51.83 42851.38 47809.61 2015-07-21 13:40:31.000 202 21201.85 51.80 42851.36 47809.59 2015-07-21 13:40:32.000 202 21201.83 51.81 42851.35 47809.60 2015-07-21 13:40:33.000 202 21201.82 51.78 42851.36 47809.59 2015-07-21 13:40:34.000 202 21201.79 51.77 42851.37 47809.58 2015-07-21 13:40:35.000 202 21201.76 51.77 42851.39 47809.57 2015-07-21 13:40:36.000 202 21201.79 51.78 42851.42 47809.59 2015-07-21 13:40:37.000 202 21201.76 51.75 42851.45 47809.59 2015-07-21 13:40:38.000 202 21201.75 51.72 42851.48 47809.61 2015-07-21 13:40:39.000 202 21201.74 51.68 42851.51 47809.65 2015-07-21 13:40:40.000 202 21201.77 51.66 42851.54 47809.68 2015-07-21 13:40:41.000 202 21201.76 51.66 42851.52 47809.67 2015-07-21 13:40:42.000 202 21201.74 51.64 42851.53 47809.68 2015-07-21 13:40:43.000 202 21201.71 51.63 42851.57 47809.69 2015-07-21 13:40:44.000 202 21201.68 51.63 42851.55 47809.70 2015-07-21 13:40:45.000 202 21201.65 51.62 42851.54 47809.70 2015-07-21 13:40:46.000 202 21201.60 51.63 42851.55 47809.68 2015-07-21 13:40:47.000 202 21201.59 51.63 42851.56 47809.68 2015-07-21 13:40:48.000 202 21201.53 51.62 42851.56 47809.65 2015-07-21 13:40:49.000 202 21201.49 51.60 42851.58 47809.68 2015-07-21 13:40:50.000 202 21201.43 51.61 42851.59 47809.62 2015-07-21 13:40:51.000 202 21201.38 51.63 42851.59 47809.59 2015-07-21 13:40:52.000 202 21201.27 51.65 42851.60 47809.56 2015-07-21 13:40:53.000 202 21201.18 51.67 42851.57 47809.54 2015-07-21 13:40:54.000 202 21201.11 51.68 42851.55 47809.48 2015-07-21 13:40:55.000 202 21201.05 51.71 42851.54 47809.46 2015-07-21 13:40:56.000 202 21200.95 51.71 42851.56 47809.40 2015-07-21 13:40:57.000 202 21200.85 51.71 42851.60 47809.39 2015-07-21 13:40:58.000 202 21200.78 51.71 42851.58 47809.34 2015-07-21 13:40:59.000 202 21200.72 51.72 42851.55 47809.28 2015-07-21 13:41:00.000 202 21200.68 51.75 42851.54 47809.29 2015-07-21 13:41:01.000 202 21200.66 51.78 42851.50 47809.25 2015-07-21 13:41:02.000 202 21200.61 51.79 42851.50 47809.20 2015-07-21 13:41:03.000 202 21200.56 51.77 42851.50 47809.15 2015-07-21 13:41:04.000 202 21200.52 51.75 42851.50 47809.13 2015-07-21 13:41:05.000 202 21200.54 51.77 42851.50 47809.12 2015-07-21 13:41:06.000 202 21200.51 51.76 42851.52 47809.10 2015-07-21 13:41:07.000 202 21200.52 51.71 42851.50 47809.12 2015-07-21 13:41:08.000 202 21200.50 51.67 42851.48 47809.13 2015-07-21 13:41:09.000 202 21200.51 51.63 42851.49 47809.11 2015-07-21 13:41:10.000 202 21200.55 51.60 42851.51 47809.12 2015-07-21 13:41:11.000 202 21200.57 51.57 42851.53 47809.12 2015-07-21 13:41:12.000 202 21200.54 51.57 42851.53 47809.14 2015-07-21 13:41:13.000 202 21200.58 51.57 42851.50 47809.16 2015-07-21 13:41:14.000 202 21200.62 51.55 42851.50 47809.15 2015-07-21 13:41:15.000 202 21200.64 51.54 42851.52 47809.18 2015-07-21 13:41:16.000 202 21200.65 51.56 42851.54 47809.18 2015-07-21 13:41:17.000 202 21200.68 51.57 42851.54 47809.19 2015-07-21 13:41:18.000 202 21200.66 51.59 42851.53 47809.20 2015-07-21 13:41:19.000 202 21200.65 51.58 42851.54 47809.19 2015-07-21 13:41:20.000 202 21200.65 51.60 42851.51 47809.18 2015-07-21 13:41:21.000 202 21200.66 51.59 42851.50 47809.20 2015-07-21 13:41:22.000 202 21200.64 51.61 42851.53 47809.19 2015-07-21 13:41:23.000 202 21200.66 51.61 42851.53 47809.21 2015-07-21 13:41:24.000 202 21200.67 51.61 42851.55 47809.22 2015-07-21 13:41:25.000 202 21200.70 51.61 42851.54 47809.22 2015-07-21 13:41:26.000 202 21200.74 51.62 42851.56 47809.25 2015-07-21 13:41:27.000 202 21200.77 51.62 42851.58 47809.26 2015-07-21 13:41:28.000 202 21200.84 51.59 42851.58 47809.30 2015-07-21 13:41:29.000 202 21200.92 51.60 42851.57 47809.32 2015-07-21 13:41:30.000 202 21201.00 51.62 42851.56 47809.37 2015-07-21 13:41:31.000 202 21201.07 51.60 42851.57 47809.40 2015-07-21 13:41:32.000 202 21201.16 51.59 42851.57 47809.42 2015-07-21 13:41:33.000 202 21201.26 51.56 42851.55 47809.47 2015-07-21 13:41:34.000 202 21201.32 51.53 42851.53 47809.49 2015-07-21 13:41:35.000 202 21201.36 51.49 42851.52 47809.52 2015-07-21 13:41:36.000 202 21201.41 51.45 42851.54 47809.53 2015-07-21 13:41:37.000 202 21201.45 51.40 42851.55 47809.57 2015-07-21 13:41:38.000 202 21201.45 51.39 42851.54 47809.58 2015-07-21 13:41:39.000 202 21201.50 51.39 42851.54 47809.60 2015-07-21 13:41:40.000 202 21201.53 51.37 42851.51 47809.60 2015-07-21 13:41:41.000 202 21201.52 51.36 42851.50 47809.58 2015-07-21 13:41:42.000 202 21201.55 51.38 42851.45 47809.58 2015-07-21 13:41:43.000 202 21201.59 51.36 42851.45 47809.57 2015-07-21 13:41:44.000 202 21201.61 51.36 42851.40 47809.57 2015-07-21 13:41:45.000 202 21201.66 51.38 42851.38 47809.53 2015-07-21 13:41:46.000 202 21201.67 51.38 42851.34 47809.52 2015-07-21 13:41:47.000 202 21201.71 51.39 42851.27 47809.50 2015-07-21 13:41:48.000 202 21201.74 51.32 42851.23 47809.45 2015-07-21 13:41:49.000 202 21201.79 51.32 42851.19 47809.43 2015-07-21 13:41:50.000 202 21201.81 51.32 42851.15 47809.43 2015-07-21 13:41:51.000 202 21201.81 51.32 42851.15 47809.42 2015-07-21 13:41:52.000 202 21201.77 51.38 42851.10 47809.37 2015-07-21 13:41:53.000 202 21201.76 51.39 42851.05 47809.31 2015-07-21 13:41:54.000 202 21201.68 51.43 42850.98 47809.23 2015-07-21 13:41:55.000 202 21201.63 51.46 42850.93 47809.16 2015-07-21 13:41:56.000 202 21201.56 51.54 42850.89 47809.09 2015-07-21 13:41:57.000 202 21201.46 51.64 42850.78 47809.00 2015-07-21 13:41:58.000 202 21201.39 51.67 42850.74 47808.88 2015-07-21 13:41:59.000 202 21201.35 51.72 42850.65 47808.79 2015-07-21 13:42:00.000 202 21201.31 51.72 42850.62 47808.73 2015-07-21 13:42:01.000 202 21201.26 51.70 42850.57 47808.64 2015-07-21 13:42:02.000 202 21201.24 51.72 42850.54 47808.60 2015-07-21 13:42:03.000 202 21201.24 51.70 42850.54 47808.55 2015-07-21 13:42:04.000 202 21201.24 51.69 42850.52 47808.56 2015-07-21 13:42:05.000 202 21201.23 51.69 42850.50 47808.54 2015-07-21 13:42:06.000 202 21201.22 51.69 42850.49 47808.51 2015-07-21 13:42:07.000 202 21201.24 51.70 42850.48 47808.54 2015-07-21 13:42:08.000 202 21201.25 51.69 42850.48 47808.53 2015-07-21 13:42:09.000 202 21201.28 51.66 42850.49 47808.51 2015-07-21 13:42:10.000 202 21201.34 51.63 42850.51 47808.55 2015-07-21 13:42:11.000 202 21201.38 51.56 42850.52 47808.57 2015-07-21 13:42:12.000 202 21201.43 51.53 42850.55 47808.64 2015-07-21 13:42:13.000 202 21201.45 51.48 42850.57 47808.67 2015-07-21 13:42:14.000 202 21201.49 51.44 42850.63 47808.73 2015-07-21 13:42:15.000 202 21201.52 51.40 42850.65 47808.77 2015-07-21 13:42:16.000 202 21201.51 51.38 42850.71 47808.81 2015-07-21 13:42:17.000 202 21201.49 51.38 42850.75 47808.84 2015-07-21 13:42:18.000 202 21201.45 51.31 42850.74 47808.85 2015-07-21 13:42:19.000 202 21201.41 51.20 42850.74 47808.87 2015-07-21 13:42:20.000 202 21201.41 51.10 42850.77 47808.86 2015-07-21 13:42:21.000 202 21201.33 51.07 42850.81 47808.86 2015-07-21 13:42:22.000 202 21201.28 51.02 42850.80 47808.87 2015-07-21 13:42:23.000 202 21201.25 51.02 42850.85 47808.87 2015-07-21 13:42:24.000 202 21201.25 51.01 42850.83 47808.87 2015-07-21 13:42:25.000 202 21201.28 50.95 42850.83 47808.87 2015-07-21 13:42:26.000 202 21201.30 50.91 42850.83 47808.87 2015-07-21 13:42:27.000 202 21201.30 50.88 42850.86 47808.89 2015-07-21 13:42:28.000 202 21201.35 50.87 42850.88 47808.91 2015-07-21 13:42:29.000 202 21201.41 50.86 42850.92 47808.95 2015-07-21 13:42:30.000 202 21201.46 50.88 42850.91 47808.98 2015-07-21 13:42:31.000 202 21201.47 50.90 42850.88 47808.98 2015-07-21 13:42:32.000 202 21201.49 50.88 42850.90 47809.01 2015-07-21 13:42:33.000 202 21201.49 50.87 42850.93 47809.02 2015-07-21 13:42:34.000 202 21201.38 50.82 42850.94 47809.01 2015-07-21 13:42:35.000 202 21201.29 50.80 42850.96 47808.96 2015-07-21 13:42:36.000 202 21201.21 50.82 42850.96 47808.95 2015-07-21 13:42:37.000 202 21201.10 50.81 42850.98 47808.94 2015-07-21 13:42:38.000 202 21200.95 50.83 42850.99 47808.87 2015-07-21 13:42:39.000 202 21200.84 50.86 42850.99 47808.84 2015-07-21 13:42:40.000 202 21200.71 50.86 42850.99 47808.78 2015-07-21 13:42:41.000 202 21200.61 50.87 42850.95 47808.76 2015-07-21 13:42:42.000 202 21200.56 50.89 42850.96 47808.69 2015-07-21 13:42:43.000 202 21200.52 50.89 42850.96 47808.67 2015-07-21 13:42:44.000 202 21200.48 50.87 42850.95 47808.63 2015-07-21 13:42:45.000 202 21200.49 50.86 42850.95 47808.61 2015-07-21 13:42:46.000 202 21200.56 50.82 42850.92 47808.61 2015-07-21 13:42:47.000 202 21200.57 50.76 42850.90 47808.60 2015-07-21 13:42:48.000 202 21200.64 50.74 42850.90 47808.61 2015-07-21 13:42:49.000 202 21200.68 50.73 42850.95 47808.64 2015-07-21 13:42:50.000 202 21200.72 50.71 42850.92 47808.68 2015-07-21 13:42:51.000 202 21200.81 50.67 42850.93 47808.69 2015-07-21 13:42:52.000 202 21200.85 50.60 42850.94 47808.72 2015-07-21 13:42:53.000 202 21200.88 50.55 42850.95 47808.75 2015-07-21 13:42:54.000 202 21200.93 50.51 42850.96 47808.76 2015-07-21 13:42:55.000 202 21200.95 50.48 42850.97 47808.78 2015-07-21 13:42:56.000 202 21200.92 50.42 42851.00 47808.80 2015-07-21 13:42:57.000 202 21200.94 50.37 42850.99 47808.83 2015-07-21 13:42:58.000 202 21201.01 50.33 42850.97 47808.81 2015-07-21 13:42:59.000 202 21201.03 50.27 42850.98 47808.89 2015-07-21 13:43:00.000 202 21201.02 50.25 42851.01 47808.89 2015-07-21 13:43:01.000 202 21201.05 50.24 42850.99 47808.88 2015-07-21 13:43:02.000 202 21201.11 50.22 42850.97 47808.90 2015-07-21 13:43:03.000 202 21201.13 50.20 42850.94 47808.89 2015-07-21 13:43:04.000 202 21201.23 50.16 42850.93 47808.90 2015-07-21 13:43:05.000 202 21201.33 50.12 42850.90 47808.92 2015-07-21 13:43:06.000 202 21201.44 50.08 42850.92 47808.96 2015-07-21 13:43:07.000 202 21201.49 50.06 42850.92 47808.97 2015-07-21 13:43:08.000 202 21201.56 50.02 42850.94 47809.01 2015-07-21 13:43:09.000 202 21201.64 49.97 42850.93 47809.06 2015-07-21 13:43:10.000 202 21201.69 49.98 42850.93 47809.07 2015-07-21 13:43:11.000 202 21201.71 49.97 42850.91 47809.09 2015-07-21 13:43:12.000 202 21201.76 49.95 42850.90 47809.15 2015-07-21 13:43:13.000 202 21201.78 49.95 42850.92 47809.15 2015-07-21 13:43:14.000 202 21201.82 49.94 42850.93 47809.16 2015-07-21 13:43:15.000 202 21201.86 49.93 42850.91 47809.19 2015-07-21 13:43:16.000 202 21201.87 49.98 42850.94 47809.16 2015-07-21 13:43:17.000 202 21201.86 50.04 42850.95 47809.20 2015-07-21 13:43:18.000 202 21201.87 50.07 42850.97 47809.20 2015-07-21 13:43:19.000 202 21201.86 50.14 42850.96 47809.22 2015-07-21 13:43:20.000 202 21201.85 50.20 42850.95 47809.22 2015-07-21 13:43:21.000 202 21201.84 50.21 42850.96 47809.23 2015-07-21 13:43:22.000 202 21201.81 50.25 42851.01 47809.24 2015-07-21 13:43:23.000 202 21201.80 50.28 42851.02 47809.23 2015-07-21 13:43:24.000 202 21201.79 50.33 42851.00 47809.24 2015-07-21 13:43:25.000 202 21201.78 50.37 42850.99 47809.23 2015-07-21 13:43:26.000 202 21201.77 50.41 42851.00 47809.21 2015-07-21 13:43:27.000 202 21201.77 50.44 42851.00 47809.24 2015-07-21 13:43:28.000 202 21201.79 50.44 42851.00 47809.22 2015-07-21 13:43:29.000 202 21201.79 50.47 42851.04 47809.26 2015-07-21 13:43:30.000 202 21201.78 50.52 42851.07 47809.23 2015-07-21 13:43:31.000 202 21201.79 50.53 42851.10 47809.28 2015-07-21 13:43:32.000 202 21201.76 50.53 42851.10 47809.29 2015-07-21 13:43:33.000 202 21201.75 50.56 42851.08 47809.31 2015-07-21 13:43:34.000 202 21201.75 50.58 42851.13 47809.30 2015-07-21 13:43:35.000 202 21201.71 50.58 42851.15 47809.31 2015-07-21 13:43:36.000 202 21201.67 50.61 42851.13 47809.32 2015-07-21 13:43:37.000 202 21201.64 50.62 42851.16 47809.35 2015-07-21 13:43:38.000 202 21201.60 50.65 42851.18 47809.32 2015-07-21 13:43:39.000 202 21201.54 50.66 42851.19 47809.30 2015-07-21 13:43:40.000 202 21201.49 50.65 42851.22 47809.31 2015-07-21 13:43:41.000 202 21201.41 50.67 42851.25 47809.28 2015-07-21 13:43:42.000 202 21201.30 50.70 42851.25 47809.24 2015-07-21 13:43:43.000 202 21201.23 50.72 42851.28 47809.25 2015-07-21 13:43:44.000 202 21201.16 50.73 42851.29 47809.21 2015-07-21 13:43:45.000 202 21201.06 50.74 42851.28 47809.17 2015-07-21 13:43:46.000 202 21200.99 50.74 42851.26 47809.14 2015-07-21 13:43:47.000 202 21200.93 50.75 42851.30 47809.13 2015-07-21 13:43:48.000 202 21200.87 50.75 42851.32 47809.10 2015-07-21 13:43:49.000 202 21200.82 50.70 42851.33 47809.11 2015-07-21 13:43:50.000 202 21200.77 50.71 42851.36 47809.09 2015-07-21 13:43:51.000 202 21200.72 50.70 42851.37 47809.09 2015-07-21 13:43:52.000 202 21200.68 50.69 42851.39 47809.08 2015-07-21 13:43:53.000 202 21200.65 50.64 42851.42 47809.04 2015-07-21 13:43:54.000 202 21200.58 50.60 42851.39 47809.06 2015-07-21 13:43:55.000 202 21200.50 50.55 42851.41 47809.03 2015-07-21 13:43:56.000 202 21200.42 50.47 42851.41 47809.00 2015-07-21 13:43:57.000 202 21200.30 50.45 42851.41 47808.96 2015-07-21 13:43:58.000 202 21200.24 50.42 42851.40 47808.94 2015-07-21 13:43:59.000 202 21200.16 50.38 42851.41 47808.88 2015-07-21 13:44:00.000 202 21200.08 50.37 42851.43 47808.87 2015-07-21 13:44:01.000 202 21200.03 50.41 42851.41 47808.82 2015-07-21 13:44:02.000 202 21199.97 50.42 42851.41 47808.79 2015-07-21 13:44:03.000 202 21199.91 50.43 42851.42 47808.78 2015-07-21 13:44:04.000 202 21199.87 50.46 42851.42 47808.74 2015-07-21 13:44:05.000 202 21199.85 50.46 42851.42 47808.77 2015-07-21 13:44:06.000 202 21199.78 50.49 42851.43 47808.75 2015-07-21 13:44:07.000 202 21199.75 50.47 42851.42 47808.73 2015-07-21 13:44:08.000 202 21199.71 50.48 42851.45 47808.71 2015-07-21 13:44:09.000 202 21199.68 50.48 42851.48 47808.70 2015-07-21 13:44:10.000 202 21199.65 50.45 42851.48 47808.70 2015-07-21 13:44:11.000 202 21199.63 50.49 42851.43 47808.70 2015-07-21 13:44:12.000 202 21199.64 50.47 42851.45 47808.67 2015-07-21 13:44:13.000 202 21199.68 50.47 42851.44 47808.70 2015-07-21 13:44:14.000 202 21199.71 50.49 42851.43 47808.70 2015-07-21 13:44:15.000 202 21199.73 50.49 42851.45 47808.71 2015-07-21 13:44:16.000 202 21199.72 50.54 42851.45 47808.70 2015-07-21 13:44:17.000 202 21199.71 50.57 42851.43 47808.70 2015-07-21 13:44:18.000 202 21199.74 50.58 42851.42 47808.70 2015-07-21 13:44:19.000 202 21199.76 50.57 42851.39 47808.70 2015-07-21 13:44:20.000 202 21199.77 50.58 42851.40 47808.69 2015-07-21 13:44:21.000 202 21199.77 50.57 42851.38 47808.70 2015-07-21 13:44:22.000 202 21199.74 50.56 42851.37 47808.69 2015-07-21 13:44:23.000 202 21199.70 50.54 42851.40 47808.68 2015-07-21 13:44:24.000 202 21199.66 50.53 42851.37 47808.62 2015-07-21 13:44:25.000 202 21199.63 50.51 42851.35 47808.62 2015-07-21 13:44:26.000 202 21199.62 50.49 42851.31 47808.56 2015-07-21 13:44:27.000 202 21199.62 50.44 42851.29 47808.54 2015-07-21 13:44:28.000 202 21199.64 50.40 42851.27 47808.53 2015-07-21 13:44:29.000 202 21199.69 50.37 42851.25 47808.53 2015-07-21 13:44:30.000 202 21199.73 50.33 42851.23 47808.53 2015-07-21 13:44:31.000 202 21199.79 50.30 42851.23 47808.53 2015-07-21 13:44:32.000 202 21199.86 50.27 42851.22 47808.57 2015-07-21 13:44:33.000 202 21199.93 50.24 42851.18 47808.57 2015-07-21 13:44:34.000 202 21200.03 50.19 42851.17 47808.58 2015-07-21 13:44:35.000 202 21200.12 50.17 42851.16 47808.60 2015-07-21 13:44:36.000 202 21200.18 50.15 42851.13 47808.64 2015-07-21 13:44:37.000 202 21200.25 50.13 42851.12 47808.65 2015-07-21 13:44:38.000 202 21200.33 50.11 42851.13 47808.66 2015-07-21 13:44:39.000 202 21200.38 50.04 42851.11 47808.69 2015-07-21 13:44:40.000 202 21200.44 50.00 42851.10 47808.72 2015-07-21 13:44:41.000 202 21200.50 50.00 42851.11 47808.77 2015-07-21 13:44:42.000 202 21200.53 50.00 42851.12 47808.77 2015-07-21 13:44:43.000 202 21200.57 50.06 42851.11 47808.78 2015-07-21 13:44:44.000 202 21200.61 50.12 42851.06 47808.79 2015-07-21 13:44:45.000 202 21200.64 50.15 42851.04 47808.79 2015-07-21 13:44:46.000 202 21200.68 50.15 42851.03 47808.81 2015-07-21 13:44:47.000 202 21200.68 50.16 42851.04 47808.79 2015-07-21 13:44:48.000 202 21200.71 50.19 42851.04 47808.81 2015-07-21 13:44:49.000 202 21200.70 50.19 42851.04 47808.81 2015-07-21 13:44:50.000 202 21200.71 50.17 42851.02 47808.85 2015-07-21 13:44:51.000 202 21200.73 50.15 42851.06 47808.85 2015-07-21 13:44:52.000 202 21200.74 50.10 42851.06 47808.83 2015-07-21 13:44:53.000 202 21200.72 50.06 42851.05 47808.85 2015-07-21 13:44:54.000 202 21200.74 50.00 42851.05 47808.82 2015-07-21 13:44:55.000 202 21200.72 49.92 42851.08 47808.82 2015-07-21 13:44:56.000 202 21200.67 49.89 42851.08 47808.84 2015-07-21 13:44:57.000 202 21200.68 49.86 42851.13 47808.83 2015-07-21 13:44:58.000 202 21200.72 49.86 42851.11 47808.86 2015-07-21 13:44:59.000 202 21200.78 49.87 42851.10 47808.87 2015-07-21 13:45:00.000 202 21200.84 49.83 42851.09 47808.89 2015-07-21 13:45:01.000 202 21200.91 49.76 42851.06 47808.92 2015-07-21 13:45:02.000 202 21200.96 49.69 42851.04 47808.94 2015-07-21 13:45:03.000 202 21200.99 49.63 42851.09 47808.98 2015-07-21 13:45:04.000 202 21201.04 49.57 42851.11 47808.99 2015-07-21 13:45:05.000 202 21201.09 49.51 42851.15 47809.06 2015-07-21 13:45:06.000 202 21201.15 49.46 42851.17 47809.09 2015-07-21 13:45:07.000 202 21201.23 49.47 42851.15 47809.11 2015-07-21 13:45:08.000 202 21201.30 49.47 42851.17 47809.15 2015-07-21 13:45:09.000 202 21201.39 49.46 42851.17 47809.18 2015-07-21 13:45:10.000 202 21201.43 49.53 42851.14 47809.23 2015-07-21 13:45:11.000 202 21201.45 49.58 42851.13 47809.20 2015-07-21 13:45:12.000 202 21201.47 49.60 42851.12 47809.21 2015-07-21 13:45:13.000 202 21201.46 49.63 42851.09 47809.18 2015-07-21 13:45:14.000 202 21201.43 49.64 42851.09 47809.17 2015-07-21 13:45:15.000 202 21201.42 49.61 42851.07 47809.13 2015-07-21 13:45:16.000 202 21201.39 49.59 42851.03 47809.10 2015-07-21 13:45:17.000 202 21201.40 49.59 42851.00 47809.10 2015-07-21 13:45:18.000 202 21201.47 49.57 42850.99 47809.09 2015-07-21 13:45:19.000 202 21201.52 49.57 42851.02 47809.11 2015-07-21 13:45:20.000 202 21201.58 49.57 42851.00 47809.11 2015-07-21 13:45:21.000 202 21201.63 49.57 42851.01 47809.14 2015-07-21 13:45:22.000 202 21201.65 49.57 42851.02 47809.16 2015-07-21 13:45:23.000 202 21201.71 49.59 42851.01 47809.19 2015-07-21 13:45:24.000 202 21201.77 49.60 42850.98 47809.20 2015-07-21 13:45:25.000 202 21201.81 49.57 42851.01 47809.23 2015-07-21 13:45:26.000 202 21201.86 49.50 42851.00 47809.24 2015-07-21 13:45:27.000 202 21201.92 49.45 42851.06 47809.28 2015-07-21 13:45:28.000 202 21202.00 49.43 42851.04 47809.32 2015-07-21 13:45:29.000 202 21202.09 49.40 42851.04 47809.39 2015-07-21 13:45:30.000 202 21202.15 49.40 42851.06 47809.41 2015-07-21 13:45:31.000 202 21202.19 49.45 42851.04 47809.45 2015-07-21 13:45:32.000 202 21202.26 49.47 42850.99 47809.45 2015-07-21 13:45:33.000 202 21202.31 49.48 42850.94 47809.44 2015-07-21 13:45:34.000 202 21202.37 49.51 42850.94 47809.45 2015-07-21 13:45:35.000 202 21202.38 49.47 42850.93 47809.42 2015-07-21 13:45:36.000 202 21202.46 49.40 42850.88 47809.43 2015-07-21 13:45:37.000 202 21202.56 49.34 42850.90 47809.44 2015-07-21 13:45:38.000 202 21202.68 49.30 42850.94 47809.49 2015-07-21 13:45:39.000 202 21202.81 49.24 42851.00 47809.58 2015-07-21 13:45:40.000 202 21202.88 49.20 42851.03 47809.62 2015-07-21 13:45:41.000 202 21202.95 49.18 42851.02 47809.72 2015-07-21 13:45:42.000 202 21203.06 49.14 42851.03 47809.78 2015-07-21 13:45:43.000 202 21203.15 49.09 42851.10 47809.85 2015-07-21 13:45:44.000 202 21203.26 49.04 42851.11 47809.91 2015-07-21 13:45:45.000 202 21203.31 49.00 42851.13 47809.96 2015-07-21 13:45:46.000 202 21203.38 48.97 42851.14 47810.04 2015-07-21 13:45:47.000 202 21203.42 48.99 42851.17 47810.11 2015-07-21 13:45:48.000 202 21203.45 48.95 42851.19 47810.12 2015-07-21 13:45:49.000 202 21203.47 48.92 42851.21 47810.16 2015-07-21 13:45:50.000 202 21203.46 48.88 42851.21 47810.15 2015-07-21 13:45:51.000 202 21203.43 48.84 42851.20 47810.15 2015-07-21 13:45:52.000 202 21203.42 48.84 42851.16 47810.09 2015-07-21 13:45:53.000 202 21203.38 48.82 42851.11 47810.04 2015-07-21 13:45:54.000 202 21203.38 48.80 42851.09 47809.98 2015-07-21 13:45:55.000 202 21203.41 48.78 42851.04 47809.96 2015-07-21 13:45:56.000 202 21203.41 48.76 42850.98 47809.95 2015-07-21 13:45:57.000 202 21203.44 48.76 42850.95 47809.94 2015-07-21 13:45:58.000 202 21203.46 48.76 42850.95 47809.93 2015-07-21 13:45:59.000 202 21203.47 48.74 42850.93 47809.93 2015-07-21 13:46:00.000 202 21203.49 48.72 42850.90 47809.93 2015-07-21 13:46:01.000 202 21203.53 48.68 42850.95 47809.91 2015-07-21 13:46:02.000 202 21203.56 48.66 42850.89 47809.93 2015-07-21 13:46:03.000 202 21203.59 48.67 42850.92 47809.97 2015-07-21 13:46:04.000 202 21203.60 48.69 42850.91 47809.96 2015-07-21 13:46:05.000 202 21203.61 48.74 42850.85 47809.96 2015-07-21 13:46:06.000 202 21203.63 48.75 42850.87 47809.95 2015-07-21 13:46:07.000 202 21203.64 48.75 42850.80 47809.91 2015-07-21 13:46:08.000 202 21203.65 48.72 42850.79 47809.91 2015-07-21 13:46:09.000 202 21203.65 48.73 42850.78 47809.89 2015-07-21 13:46:10.000 202 21203.69 48.68 42850.81 47809.91 2015-07-21 13:46:11.000 202 21203.70 48.65 42850.87 47809.93 2015-07-21 13:46:12.000 202 21203.68 48.64 42850.92 47809.96 2015-07-21 13:46:13.000 202 21203.69 48.65 42850.87 47809.97 2015-07-21 13:46:14.000 202 21203.69 48.65 42850.87 47809.99 2015-07-21 13:46:15.000 202 21203.68 48.66 42850.86 47809.95 2015-07-21 13:46:16.000 202 21203.69 48.63 42850.87 47809.97 2015-07-21 13:46:17.000 202 21203.71 48.59 42850.88 47809.97 2015-07-21 13:46:18.000 202 21203.72 48.53 42850.89 47810.01 2015-07-21 13:46:19.000 202 21203.77 48.50 42850.90 47810.00 2015-07-21 13:46:20.000 202 21203.81 48.42 42850.93 47810.05 2015-07-21 13:46:21.000 202 21203.84 48.37 42850.93 47810.05 2015-07-21 13:46:22.000 202 21203.86 48.33 42850.96 47810.10 2015-07-21 13:46:23.000 202 21203.86 48.29 42850.98 47810.10 2015-07-21 13:46:24.000 202 21203.91 48.27 42850.97 47810.15 2015-07-21 13:46:25.000 202 21203.94 48.24 42850.97 47810.17 2015-07-21 13:46:26.000 202 21203.97 48.20 42851.02 47810.20 2015-07-21 13:46:27.000 202 21203.95 48.20 42851.03 47810.23 2015-07-21 13:46:28.000 202 21203.99 48.19 42851.00 47810.24 2015-07-21 13:46:29.000 202 21203.99 48.19 42851.01 47810.27 2015-07-21 13:46:30.000 202 21204.03 48.17 42851.03 47810.27 2015-07-21 13:46:31.000 202 21204.01 48.11 42851.03 47810.29 2015-07-21 13:46:32.000 202 21204.02 48.09 42851.06 47810.27 2015-07-21 13:46:33.000 202 21204.03 48.08 42851.04 47810.31 2015-07-21 13:46:34.000 202 21204.05 48.05 42851.03 47810.31 2015-07-21 13:46:35.000 202 21204.05 48.04 42851.05 47810.31 2015-07-21 13:46:36.000 202 21204.04 48.01 42851.05 47810.31 2015-07-21 13:46:37.000 202 21204.04 47.96 42851.05 47810.27 2015-07-21 13:46:38.000 202 21204.04 47.93 42851.04 47810.28 2015-07-21 13:46:39.000 202 21204.04 47.90 42851.04 47810.29 2015-07-21 13:46:40.000 202 21204.07 47.86 42851.06 47810.29 2015-07-21 13:46:41.000 202 21204.09 47.79 42851.09 47810.31 2015-07-21 13:46:42.000 202 21204.14 47.76 42851.07 47810.35 2015-07-21 13:46:43.000 202 21204.17 47.74 42851.09 47810.34 2015-07-21 13:46:44.000 202 21204.19 47.72 42851.10 47810.40 2015-07-21 13:46:45.000 202 21204.21 47.72 42851.11 47810.41 2015-07-21 13:46:46.000 202 21204.23 47.72 42851.10 47810.42 2015-07-21 13:46:47.000 202 21204.26 47.71 42851.07 47810.43 2015-07-21 13:46:48.000 202 21204.31 47.70 42851.07 47810.44 2015-07-21 13:46:49.000 202 21204.35 47.68 42851.09 47810.47 2015-07-21 13:46:50.000 202 21204.38 47.69 42851.11 47810.48 2015-07-21 13:46:51.000 202 21204.43 47.66 42851.10 47810.48 2015-07-21 13:46:52.000 202 21204.48 47.62 42851.10 47810.50 2015-07-21 13:46:53.000 202 21204.45 47.59 42851.12 47810.53 2015-07-21 13:46:54.000 202 21204.45 47.57 42851.14 47810.54 2015-07-21 13:46:55.000 202 21204.44 47.58 42851.17 47810.58 2015-07-21 13:46:56.000 202 21204.49 47.59 42851.21 47810.61 2015-07-21 13:46:57.000 202 21204.50 47.57 42851.21 47810.62 2015-07-21 13:46:58.000 202 21204.49 47.51 42851.23 47810.65 2015-07-21 13:46:59.000 202 21204.51 47.47 42851.29 47810.68 2015-07-21 13:47:00.000 202 21204.54 47.45 42851.32 47810.72 2015-07-21 13:47:01.000 202 21204.55 47.44 42851.35 47810.74 2015-07-21 13:47:02.000 202 21204.55 47.41 42851.36 47810.77 2015-07-21 13:47:03.000 202 21204.53 47.38 42851.39 47810.82 2015-07-21 13:47:04.000 202 21204.51 47.35 42851.44 47810.80 2015-07-21 13:47:05.000 202 21204.49 47.37 42851.49 47810.85 2015-07-21 13:47:06.000 202 21204.50 47.39 42851.45 47810.85 2015-07-21 13:47:07.000 202 21204.48 47.38 42851.46 47810.87 2015-07-21 13:47:08.000 202 21204.48 47.34 42851.46 47810.87 2015-07-21 13:47:09.000 202 21204.46 47.33 42851.47 47810.85 2015-07-21 13:47:10.000 202 21204.47 47.30 42851.50 47810.87 2015-07-21 13:47:11.000 202 21204.45 47.27 42851.52 47810.88 2015-07-21 13:47:12.000 202 21204.43 47.27 42851.52 47810.90 2015-07-21 13:47:13.000 202 21204.41 47.27 42851.52 47810.91 2015-07-21 13:47:14.000 202 21204.44 47.23 42851.55 47810.90 2015-07-21 13:47:15.000 202 21204.50 47.18 42851.59 47810.94 2015-07-21 13:47:16.000 202 21204.54 47.10 42851.64 47810.98 2015-07-21 13:47:17.000 202 21204.53 47.10 42851.67 47811.02 2015-07-21 13:47:18.000 202 21204.57 47.07 42851.69 47811.06 2015-07-21 13:47:19.000 202 21204.62 47.02 42851.71 47811.13 2015-07-21 13:47:20.000 202 21204.69 46.94 42851.75 47811.18 2015-07-21 13:47:21.000 202 21204.73 46.94 42851.82 47811.24 2015-07-21 13:47:22.000 202 21204.71 46.94 42851.86 47811.27 2015-07-21 13:47:23.000 202 21204.71 46.95 42851.87 47811.32 2015-07-21 13:47:24.000 202 21204.71 46.96 42851.88 47811.32 2015-07-21 13:47:25.000 202 21204.73 46.98 42851.89 47811.36 2015-07-21 13:47:26.000 202 21204.78 46.98 42851.91 47811.36 2015-07-21 13:47:27.000 202 21204.81 46.95 42851.93 47811.40 2015-07-21 13:47:28.000 202 21204.82 46.95 42851.94 47811.41 2015-07-21 13:47:29.000 202 21204.85 46.92 42851.96 47811.44 2015-07-21 13:47:30.000 202 21204.88 46.89 42851.98 47811.46 2015-07-21 13:47:31.000 202 21204.87 46.83 42852.01 47811.48 2015-07-21 13:47:32.000 202 21204.88 46.83 42851.98 47811.53 2015-07-21 13:47:33.000 202 21204.89 46.81 42851.99 47811.52 2015-07-21 13:47:34.000 202 21204.91 46.76 42852.04 47811.54 2015-07-21 13:47:35.000 202 21204.91 46.77 42852.04 47811.56 2015-07-21 13:47:36.000 202 21204.94 46.73 42852.03 47811.55 2015-07-21 13:47:37.000 202 21204.95 46.71 42852.06 47811.59 2015-07-21 13:47:38.000 202 21204.97 46.67 42852.04 47811.59 2015-07-21 13:47:39.000 202 21204.98 46.65 42852.05 47811.63 2015-07-21 13:47:40.000 202 21205.01 46.62 42852.03 47811.60 2015-07-21 13:47:41.000 202 21205.01 46.58 42852.04 47811.65 2015-07-21 13:47:42.000 202 21205.05 46.56 42852.06 47811.63 2015-07-21 13:47:43.000 202 21205.03 46.54 42852.09 47811.65 2015-07-21 13:47:44.000 202 21205.04 46.51 42852.10 47811.67 2015-07-21 13:47:45.000 202 21205.04 46.46 42852.11 47811.68 2015-07-21 13:47:46.000 202 21205.04 46.45 42852.13 47811.69 2015-07-21 13:47:47.000 202 21205.03 46.45 42852.08 47811.69 2015-07-21 13:47:48.000 202 21205.04 46.45 42852.08 47811.70 2015-07-21 13:47:49.000 202 21205.07 46.44 42852.12 47811.69 2015-07-21 13:47:50.000 202 21205.06 46.44 42852.09 47811.66 2015-07-21 13:47:51.000 202 21205.04 46.46 42852.08 47811.69 2015-07-21 13:47:52.000 202 21205.04 46.45 42852.10 47811.68 2015-07-21 13:47:53.000 202 21205.04 46.43 42852.09 47811.66 2015-07-21 13:47:54.000 202 21205.07 46.41 42852.08 47811.65 2015-07-21 13:47:55.000 202 21205.08 46.38 42852.08 47811.66 2015-07-21 13:47:56.000 202 21205.09 46.37 42852.10 47811.69 2015-07-21 13:47:57.000 202 21205.07 46.39 42852.12 47811.69 2015-07-21 13:47:58.000 202 21205.05 46.42 42852.09 47811.68 2015-07-21 13:47:59.000 202 21204.99 46.41 42852.08 47811.67 2015-07-21 13:48:00.000 202 21204.98 46.41 42852.06 47811.65 2015-07-21 13:48:01.000 202 21204.97 46.42 42852.07 47811.62 2015-07-21 13:48:02.000 202 21204.92 46.40 42852.09 47811.60 2015-07-21 13:48:03.000 202 21204.88 46.41 42852.09 47811.61 2015-07-21 13:48:04.000 202 21204.86 46.42 42852.08 47811.58 2015-07-21 13:48:05.000 202 21204.86 46.41 42852.10 47811.55 2015-07-21 13:48:06.000 202 21204.84 46.39 42852.08 47811.59 2015-07-21 13:48:07.000 202 21204.78 46.40 42852.08 47811.57 2015-07-21 13:48:08.000 202 21204.75 46.44 42852.09 47811.57 2015-07-21 13:48:09.000 202 21204.75 46.47 42852.10 47811.57 2015-07-21 13:48:10.000 202 21204.72 46.53 42852.11 47811.56 2015-07-21 13:48:11.000 202 21204.63 46.63 42852.14 47811.54 2015-07-21 13:48:12.000 202 21204.44 46.71 42852.16 47811.52 2015-07-21 13:48:13.000 202 21204.16 46.62 42852.20 47811.45 2015-07-21 13:48:14.000 202 21203.92 46.39 42852.18 47811.31 2015-07-21 13:48:15.000 202 21203.95 46.02 42852.16 47811.18 2015-07-21 13:48:16.000 202 21204.14 45.82 42852.13 47811.19 2015-07-21 13:48:17.000 202 21204.37 45.81 42852.09 47811.27 2015-07-21 13:48:18.000 202 21204.53 45.83 42852.08 47811.33 2015-07-21 13:48:19.000 202 21204.59 45.86 42852.11 47811.40 2015-07-21 13:48:20.000 202 21204.63 45.86 42852.14 47811.42 2015-07-21 13:48:21.000 202 21204.64 45.88 42852.12 47811.46 2015-07-21 13:48:22.000 202 21204.63 45.91 42852.19 47811.48 2015-07-21 13:48:23.000 202 21204.62 45.89 42852.20 47811.52 2015-07-21 13:48:24.000 202 21204.62 45.89 42852.19 47811.51 2015-07-21 13:48:25.000 202 21204.58 45.90 42852.18 47811.53 2015-07-21 13:48:26.000 202 21204.60 45.89 42852.19 47811.51 2015-07-21 13:48:27.000 202 21204.58 45.89 42852.19 47811.51 2015-07-21 13:48:28.000 202 21204.56 45.89 42852.22 47811.50 2015-07-21 13:48:29.000 202 21204.50 45.88 42852.26 47811.52 2015-07-21 13:48:30.000 202 21204.48 45.86 42852.30 47811.52 2015-07-21 13:48:31.000 202 21204.46 45.87 42852.30 47811.52 2015-07-21 13:48:32.000 202 21204.44 45.88 42852.29 47811.53 2015-07-21 13:48:33.000 202 21204.38 45.91 42852.29 47811.51 2015-07-21 13:48:34.000 202 21204.28 45.96 42852.29 47811.47 2015-07-21 13:48:35.000 202 21204.23 45.98 42852.28 47811.45 2015-07-21 13:48:36.000 202 21204.20 46.04 42852.28 47811.40 2015-07-21 13:48:37.000 202 21204.17 46.05 42852.24 47811.38 2015-07-21 13:48:38.000 202 21204.16 46.08 42852.25 47811.35 2015-07-21 13:48:39.000 202 21204.14 46.09 42852.23 47811.34 2015-07-21 13:48:40.000 202 21204.15 46.14 42852.23 47811.32 2015-07-21 13:48:41.000 202 21204.10 46.16 42852.24 47811.30 2015-07-21 13:48:42.000 202 21204.03 46.21 42852.26 47811.30 2015-07-21 13:48:43.000 202 21203.99 46.28 42852.26 47811.28 2015-07-21 13:48:44.000 202 21203.96 46.36 42852.19 47811.28 2015-07-21 13:48:45.000 202 21203.90 46.47 42852.20 47811.23 2015-07-21 13:48:46.000 202 21203.82 46.60 42852.14 47811.18 2015-07-21 13:48:47.000 202 21203.76 46.72 42852.12 47811.11 2015-07-21 13:48:48.000 202 21203.68 46.78 42852.07 47811.02 2015-07-21 13:48:49.000 202 21203.63 46.82 42852.02 47810.94 2015-07-21 13:48:50.000 202 21203.62 46.85 42851.98 47810.88 2015-07-21 13:48:51.000 202 21203.61 46.87 42851.99 47810.86 2015-07-21 13:48:52.000 202 21203.62 46.91 42851.98 47810.84 2015-07-21 13:48:53.000 202 21203.61 46.90 42851.99 47810.85 2015-07-21 13:48:54.000 202 21203.62 46.90 42852.00 47810.88 2015-07-21 13:48:55.000 202 21203.61 46.91 42852.00 47810.91 2015-07-21 13:48:56.000 202 21203.61 46.94 42852.03 47810.89 2015-07-21 13:48:57.000 202 21203.61 46.97 42852.00 47810.92 2015-07-21 13:48:58.000 202 21203.61 47.00 42852.04 47810.92 2015-07-21 13:48:59.000 202 21203.62 47.06 42852.01 47810.91 2015-07-21 13:49:00.000 202 21203.62 47.14 42851.98 47810.92 2015-07-21 13:49:01.000 202 21203.62 47.18 42851.98 47810.87 2015-07-21 13:49:02.000 202 21203.61 47.25 42851.97 47810.86 2015-07-21 13:49:03.000 202 21203.58 47.31 42851.93 47810.82 2015-07-21 13:49:04.000 202 21203.50 47.40 42851.89 47810.77 2015-07-21 13:49:05.000 202 21203.44 47.43 42851.85 47810.69 2015-07-21 13:49:06.000 202 21203.40 47.46 42851.80 47810.67 2015-07-21 13:49:07.000 202 21203.35 47.47 42851.78 47810.57 2015-07-21 13:49:08.000 202 21203.31 47.50 42851.76 47810.56 2015-07-21 13:49:09.000 202 21203.26 47.51 42851.71 47810.51 2015-07-21 13:49:10.000 202 21203.18 47.55 42851.71 47810.47 2015-07-21 13:49:11.000 202 21203.13 47.57 42851.72 47810.45 2015-07-21 13:49:12.000 202 21203.11 47.56 42851.70 47810.43 2015-07-21 13:49:13.000 202 21203.06 47.59 42851.68 47810.37 2015-07-21 13:49:14.000 202 21203.05 47.61 42851.67 47810.35 2015-07-21 13:49:15.000 202 21202.99 47.64 42851.66 47810.32 2015-07-21 13:49:16.000 202 21202.94 47.70 42851.63 47810.31 2015-07-21 13:49:17.000 202 21202.91 47.75 42851.59 47810.25 2015-07-21 13:49:18.000 202 21202.89 47.80 42851.56 47810.22 2015-07-21 13:49:19.000 202 21202.83 47.83 42851.54 47810.15 2015-07-21 13:49:20.000 202 21202.80 47.81 42851.54 47810.13 2015-07-21 13:49:21.000 202 21202.80 47.81 42851.50 47810.09 2015-07-21 13:49:22.000 202 21202.85 47.78 42851.51 47810.06 2015-07-21 13:49:23.000 202 21202.88 47.75 42851.57 47810.11 2015-07-21 13:49:24.000 202 21202.89 47.70 42851.59 47810.11 2015-07-21 13:49:25.000 202 21202.90 47.67 42851.62 47810.17 2015-07-21 13:49:26.000 202 21202.92 47.66 42851.67 47810.18 2015-07-21 13:49:27.000 202 21202.93 47.67 42851.67 47810.23 2015-07-21 13:49:28.000 202 21202.97 47.67 42851.66 47810.27 2015-07-21 13:49:29.000 202 21202.96 47.68 42851.68 47810.29 2015-07-21 13:49:30.000 202 21202.96 47.68 42851.71 47810.32 2015-07-21 13:49:31.000 202 21203.00 47.70 42851.71 47810.34 2015-07-21 13:49:32.000 202 21203.05 47.73 42851.76 47810.36 2015-07-21 13:49:33.000 202 21203.06 47.77 42851.73 47810.37 2015-07-21 13:49:34.000 202 21203.09 47.79 42851.71 47810.40 2015-07-21 13:49:35.000 202 21203.12 47.78 42851.69 47810.39 2015-07-21 13:49:36.000 202 21203.13 47.83 42851.73 47810.42 2015-07-21 13:49:37.000 202 21203.16 47.80 42851.75 47810.43 2015-07-21 13:49:38.000 202 21203.21 47.79 42851.75 47810.47 2015-07-21 13:49:39.000 202 21203.25 47.79 42851.74 47810.47 2015-07-21 13:49:40.000 202 21203.31 47.82 42851.77 47810.51 2015-07-21 13:49:41.000 202 21203.36 47.84 42851.75 47810.54 2015-07-21 13:49:42.000 202 21203.39 47.87 42851.76 47810.56 2015-07-21 13:49:43.000 202 21203.44 47.87 42851.79 47810.59 2015-07-21 13:49:44.000 202 21203.48 47.85 42851.81 47810.62 2015-07-21 13:49:45.000 202 21203.53 47.85 42851.83 47810.66 2015-07-21 13:49:46.000 202 21203.62 47.87 42851.82 47810.69 2015-07-21 13:49:47.000 202 21203.65 47.90 42851.83 47810.73 2015-07-21 13:49:48.000 202 21203.73 47.93 42851.83 47810.73 2015-07-21 13:49:49.000 202 21203.77 47.93 42851.79 47810.75 2015-07-21 13:49:50.000 202 21203.84 47.94 42851.81 47810.79 2015-07-21 13:49:51.000 202 21203.90 47.94 42851.82 47810.81 2015-07-21 13:49:52.000 202 21203.94 47.93 42851.83 47810.83 2015-07-21 13:49:53.000 202 21203.99 47.94 42851.81 47810.84 2015-07-21 13:49:54.000 202 21203.97 47.98 42851.80 47810.86 2015-07-21 13:49:55.000 202 21203.99 47.99 42851.81 47810.89 2015-07-21 13:49:56.000 202 21203.97 48.01 42851.82 47810.89 2015-07-21 13:49:57.000 202 21204.03 48.05 42851.84 47810.90 2015-07-21 13:49:58.000 202 21204.02 48.07 42851.84 47810.87 2015-07-21 13:49:59.000 202 21203.99 48.09 42851.84 47810.90 2015-07-21 13:50:00.000 202 21204.01 48.10 42851.85 47810.90 2015-07-21 13:50:01.000 202 21203.98 48.10 42851.81 47810.90 2015-07-21 13:50:02.000 202 21203.94 48.11 42851.79 47810.89 2015-07-21 13:50:03.000 202 21203.93 48.10 42851.79 47810.88 2015-07-21 13:50:04.000 202 21203.94 48.10 42851.81 47810.88 2015-07-21 13:50:05.000 202 21203.98 48.10 42851.81 47810.91 2015-07-21 13:50:06.000 202 21203.96 48.11 42851.84 47810.91 2015-07-21 13:50:07.000 202 21203.99 48.11 42851.81 47810.91 2015-07-21 13:50:08.000 202 21204.01 48.14 42851.78 47810.91 2015-07-21 13:50:09.000 202 21204.03 48.13 42851.79 47810.95 2015-07-21 13:50:10.000 202 21204.05 48.15 42851.78 47810.94 2015-07-21 13:50:11.000 202 21204.12 48.12 42851.78 47810.97 2015-07-21 13:50:12.000 202 21204.12 48.12 42851.81 47810.95 2015-07-21 13:50:13.000 202 21204.10 48.12 42851.82 47810.98 2015-07-21 13:50:14.000 202 21204.12 48.13 42851.80 47810.99 2015-07-21 13:50:15.000 202 21204.12 48.15 42851.77 47810.99 2015-07-21 13:50:16.000 202 21204.14 48.18 42851.75 47810.99 2015-07-21 13:50:17.000 202 21204.11 48.21 42851.78 47810.97 2015-07-21 13:50:18.000 202 21204.09 48.25 42851.76 47810.98 2015-07-21 13:50:19.000 202 21204.05 48.28 42851.76 47810.96 2015-07-21 13:50:20.000 202 21204.04 48.33 42851.72 47810.91 2015-07-21 13:50:21.000 202 21204.00 48.40 42851.70 47810.90 2015-07-21 13:50:22.000 202 21203.96 48.43 42851.70 47810.88 2015-07-21 13:50:23.000 202 21203.93 48.45 42851.71 47810.86 2015-07-21 13:50:24.000 202 21203.85 48.51 42851.72 47810.83 2015-07-21 13:50:25.000 202 21203.79 48.55 42851.74 47810.80 2015-07-21 13:50:26.000 202 21203.70 48.57 42851.78 47810.79 2015-07-21 13:50:27.000 202 21203.62 48.61 42851.76 47810.80 2015-07-21 13:50:28.000 202 21203.54 48.65 42851.77 47810.75 2015-07-21 13:50:29.000 202 21203.45 48.70 42851.80 47810.72 2015-07-21 13:50:30.000 202 21203.36 48.76 42851.81 47810.68 2015-07-21 13:50:31.000 202 21203.28 48.88 42851.84 47810.65 2015-07-21 13:50:32.000 202 21203.23 49.04 42851.85 47810.62 2015-07-21 13:50:33.000 202 21203.26 49.16 42851.84 47810.63 2015-07-21 13:50:34.000 202 21203.29 49.21 42851.84 47810.65 2015-07-21 13:50:35.000 202 21203.31 49.20 42851.87 47810.67 2015-07-21 13:50:36.000 202 21203.32 49.18 42851.90 47810.70 2015-07-21 13:50:37.000 202 21203.31 49.12 42851.91 47810.70 2015-07-21 13:50:38.000 202 21203.28 49.07 42851.95 47810.70 2015-07-21 13:50:39.000 202 21203.22 49.08 42851.98 47810.74 2015-07-21 13:50:40.000 202 21203.19 49.09 42851.98 47810.73 2015-07-21 13:50:41.000 202 21203.13 49.10 42851.97 47810.71 2015-07-21 13:50:42.000 202 21203.11 49.09 42852.00 47810.73 2015-07-21 13:50:43.000 202 21203.07 49.10 42852.02 47810.72 2015-07-21 13:50:44.000 202 21203.08 49.06 42852.02 47810.73 2015-07-21 13:50:45.000 202 21203.07 49.04 42852.09 47810.74 2015-07-21 13:50:46.000 202 21203.02 49.03 42852.15 47810.77 2015-07-21 13:50:47.000 202 21202.97 49.03 42852.16 47810.77 2015-07-21 13:50:48.000 202 21202.92 49.03 42852.16 47810.78 2015-07-21 13:50:49.000 202 21202.89 49.04 42852.17 47810.77 2015-07-21 13:50:50.000 202 21202.85 49.04 42852.19 47810.76 2015-07-21 13:50:51.000 202 21202.81 49.06 42852.19 47810.74 2015-07-21 13:50:52.000 202 21202.74 49.09 42852.19 47810.74 2015-07-21 13:50:53.000 202 21202.67 49.10 42852.18 47810.69 2015-07-21 13:50:54.000 202 21202.59 49.11 42852.18 47810.65 2015-07-21 13:50:55.000 202 21202.58 49.11 42852.16 47810.64 2015-07-21 13:50:56.000 202 21202.53 49.10 42852.17 47810.61 2015-07-21 13:50:57.000 202 21202.50 49.11 42852.17 47810.61 2015-07-21 13:50:58.000 202 21202.43 49.12 42852.21 47810.58 2015-07-21 13:50:59.000 202 21202.34 49.10 42852.23 47810.59 2015-07-21 13:51:00.000 202 21202.28 49.11 42852.19 47810.55 2015-07-21 13:51:01.000 202 21202.21 49.14 42852.20 47810.51 2015-07-21 13:51:02.000 202 21202.17 49.14 42852.19 47810.46 2015-07-21 13:51:03.000 202 21202.13 49.17 42852.18 47810.46 2015-07-21 13:51:04.000 202 21202.07 49.18 42852.19 47810.42 2015-07-21 13:51:05.000 202 21202.03 49.21 42852.17 47810.39 2015-07-21 13:51:06.000 202 21201.95 49.26 42852.13 47810.38 2015-07-21 13:51:07.000 202 21201.94 49.27 42852.15 47810.34 2015-07-21 13:51:08.000 202 21201.90 49.27 42852.15 47810.31 2015-07-21 13:51:09.000 202 21201.85 49.30 42852.16 47810.31 2015-07-21 13:51:10.000 202 21201.82 49.33 42852.17 47810.32 2015-07-21 13:51:11.000 202 21201.77 49.38 42852.19 47810.26 2015-07-21 13:51:12.000 202 21201.75 49.42 42852.15 47810.28 2015-07-21 13:51:13.000 202 21201.71 49.46 42852.14 47810.25 2015-07-21 13:51:14.000 202 21201.69 49.50 42852.16 47810.24 2015-07-21 13:51:15.000 202 21201.68 49.53 42852.16 47810.21 2015-07-21 13:51:16.000 202 21201.67 49.56 42852.17 47810.20 2015-07-21 13:51:17.000 202 21201.68 49.56 42852.18 47810.20 2015-07-21 13:51:18.000 202 21201.65 49.57 42852.17 47810.20 2015-07-21 13:51:19.000 202 21201.62 49.61 42852.17 47810.22 2015-07-21 13:51:20.000 202 21201.64 49.62 42852.17 47810.21 2015-07-21 13:51:21.000 202 21201.60 49.63 42852.19 47810.21 2015-07-21 13:51:22.000 202 21201.59 49.66 42852.18 47810.21 2015-07-21 13:51:23.000 202 21201.50 49.71 42852.22 47810.19 2015-07-21 13:51:24.000 202 21201.47 49.71 42852.18 47810.14 2015-07-21 13:51:25.000 202 21201.42 49.73 42852.15 47810.13 2015-07-21 13:51:26.000 202 21201.41 49.74 42852.14 47810.10 2015-07-21 13:51:27.000 202 21201.37 49.74 42852.13 47810.11 2015-07-21 13:51:28.000 202 21201.33 49.75 42852.15 47810.08 2015-07-21 13:51:29.000 202 21201.31 49.77 42852.14 47810.08 2015-07-21 13:51:30.000 202 21201.27 49.76 42852.15 47810.07 2015-07-21 13:51:31.000 202 21201.30 49.76 42852.17 47810.07 2015-07-21 13:51:32.000 202 21201.30 49.76 42852.14 47810.06 2015-07-21 13:51:33.000 202 21201.31 49.74 42852.14 47810.07 2015-07-21 13:51:34.000 202 21201.33 49.72 42852.18 47810.09 2015-07-21 13:51:35.000 202 21201.32 49.73 42852.18 47810.07 2015-07-21 13:51:36.000 202 21201.35 49.73 42852.17 47810.08 2015-07-21 13:51:37.000 202 21201.37 49.74 42852.18 47810.11 2015-07-21 13:51:38.000 202 21201.36 49.75 42852.17 47810.09 2015-07-21 13:51:39.000 202 21201.36 49.76 42852.14 47810.10 2015-07-21 13:51:40.000 202 21201.33 49.82 42852.14 47810.08 2015-07-21 13:51:41.000 202 21201.28 49.88 42852.12 47810.04 2015-07-21 13:51:42.000 202 21201.21 49.89 42852.06 47809.97 2015-07-21 13:51:43.000 202 21201.16 49.90 42852.06 47809.96 2015-07-21 13:51:44.000 202 21201.11 49.88 42852.05 47809.90 2015-07-21 13:51:45.000 202 21201.07 49.89 42852.05 47809.87 2015-07-21 13:51:46.000 202 21201.06 49.91 42852.04 47809.85 2015-07-21 13:51:47.000 202 21201.01 49.91 42852.06 47809.83 2015-07-21 13:51:48.000 202 21200.95 49.90 42852.07 47809.81 2015-07-21 13:51:49.000 202 21200.91 49.91 42852.09 47809.82 2015-07-21 13:51:50.000 202 21200.87 49.92 42852.10 47809.80 2015-07-21 13:51:51.000 202 21200.80 49.95 42852.11 47809.78 2015-07-21 13:51:52.000 202 21200.71 50.03 42852.08 47809.76 2015-07-21 13:51:53.000 202 21200.64 50.12 42852.04 47809.73 2015-07-21 13:51:54.000 202 21200.56 50.22 42852.02 47809.66 2015-07-21 13:51:55.000 202 21200.53 50.27 42851.99 47809.60 2015-07-21 13:51:56.000 202 21200.47 50.30 42851.96 47809.54 2015-07-21 13:51:57.000 202 21200.41 50.33 42851.94 47809.50 2015-07-21 13:51:58.000 202 21200.35 50.39 42851.92 47809.43 2015-07-21 13:51:59.000 202 21200.30 50.40 42851.92 47809.38 2015-07-21 13:52:00.000 202 21200.25 50.36 42851.92 47809.38 2015-07-21 13:52:01.000 202 21200.19 50.33 42851.90 47809.34 2015-07-21 13:52:02.000 202 21200.13 50.33 42851.92 47809.34 2015-07-21 13:52:03.000 202 21200.05 50.32 42852.00 47809.32 2015-07-21 13:52:04.000 202 21200.00 50.33 42852.01 47809.36 2015-07-21 13:52:05.000 202 21199.94 50.35 42852.02 47809.33 2015-07-21 13:52:06.000 202 21199.97 50.36 42852.05 47809.33 2015-07-21 13:52:07.000 202 21199.99 50.38 42852.01 47809.35 2015-07-21 13:52:08.000 202 21200.00 50.34 42852.04 47809.35 2015-07-21 13:52:09.000 202 21199.97 50.29 42852.03 47809.36 2015-07-21 13:52:10.000 202 21199.94 50.30 42852.04 47809.37 2015-07-21 13:52:11.000 202 21199.94 50.30 42852.07 47809.38 2015-07-21 13:52:12.000 202 21199.96 50.29 42852.11 47809.40 2015-07-21 13:52:13.000 202 21199.95 50.27 42852.08 47809.40 2015-07-21 13:52:14.000 202 21199.94 50.26 42852.04 47809.38 2015-07-21 13:52:15.000 202 21199.97 50.27 42852.08 47809.38 2015-07-21 13:52:16.000 202 21199.95 50.23 42852.11 47809.39 2015-07-21 13:52:17.000 202 21199.96 50.19 42852.10 47809.38 2015-07-21 13:52:18.000 202 21200.03 50.19 42852.12 47809.43 2015-07-21 13:52:19.000 202 21200.06 50.15 42852.15 47809.43 2015-07-21 13:52:20.000 202 21200.10 50.13 42852.18 47809.48 2015-07-21 13:52:21.000 202 21200.13 50.15 42852.16 47809.49 2015-07-21 13:52:22.000 202 21200.12 50.15 42852.15 47809.50 2015-07-21 13:52:23.000 202 21200.11 50.14 42852.14 47809.52 2015-07-21 13:52:24.000 202 21200.12 50.11 42852.14 47809.51 2015-07-21 13:52:25.000 202 21200.14 50.09 42852.17 47809.52 2015-07-21 13:52:26.000 202 21200.16 50.05 42852.14 47809.52 2015-07-21 13:52:27.000 202 21200.17 50.01 42852.14 47809.52 2015-07-21 13:52:28.000 202 21200.19 50.01 42852.19 47809.54 2015-07-21 13:52:29.000 202 21200.19 49.98 42852.21 47809.56 2015-07-21 13:52:30.000 202 21200.18 49.94 42852.19 47809.58 2015-07-21 13:52:31.000 202 21200.24 49.95 42852.22 47809.59 2015-07-21 13:52:32.000 202 21200.23 49.92 42852.20 47809.65 2015-07-21 13:52:33.000 202 21200.22 49.89 42852.22 47809.63 2015-07-21 13:52:34.000 202 21200.19 49.87 42852.21 47809.62 2015-07-21 13:52:35.000 202 21200.15 49.87 42852.21 47809.60 2015-07-21 13:52:36.000 202 21200.06 49.88 42852.25 47809.62 2015-07-21 13:52:37.000 202 21200.01 49.87 42852.25 47809.57 2015-07-21 13:52:38.000 202 21200.00 49.85 42852.26 47809.56 2015-07-21 13:52:39.000 202 21199.98 49.83 42852.30 47809.58 2015-07-21 13:52:40.000 202 21199.95 49.82 42852.30 47809.58 2015-07-21 13:52:41.000 202 21199.93 49.83 42852.34 47809.57 2015-07-21 13:52:42.000 202 21199.93 49.82 42852.34 47809.56 2015-07-21 13:52:43.000 202 21199.92 49.79 42852.34 47809.55 2015-07-21 13:52:44.000 202 21199.92 49.79 42852.34 47809.58 2015-07-21 13:52:45.000 202 21199.95 49.75 42852.34 47809.58 2015-07-21 13:52:46.000 202 21199.96 49.74 42852.29 47809.58 2015-07-21 13:52:47.000 202 21199.96 49.70 42852.35 47809.61 2015-07-21 13:52:48.000 202 21199.93 49.69 42852.37 47809.61 2015-07-21 13:52:49.000 202 21199.93 49.71 42852.36 47809.63 2015-07-21 13:52:50.000 202 21199.97 49.70 42852.38 47809.64 2015-07-21 13:52:51.000 202 21200.00 49.67 42852.37 47809.64 2015-07-21 13:52:52.000 202 21200.02 49.67 42852.36 47809.66 2015-07-21 13:52:53.000 202 21200.02 49.67 42852.35 47809.68 2015-07-21 13:52:54.000 202 21200.08 49.65 42852.35 47809.67 2015-07-21 13:52:55.000 202 21200.13 49.63 42852.33 47809.70 2015-07-21 13:52:56.000 202 21200.19 49.61 42852.40 47809.72 2015-07-21 13:52:57.000 202 21200.27 49.54 42852.42 47809.77 2015-07-21 13:52:58.000 202 21200.33 49.48 42852.45 47809.81 2015-07-21 13:52:59.000 202 21200.34 49.44 42852.50 47809.89 2015-07-21 13:53:00.000 202 21200.37 49.41 42852.54 47809.95 2015-07-21 13:53:01.000 202 21200.39 49.42 42852.56 47810.01 2015-07-21 13:53:02.000 202 21200.37 49.40 42852.58 47810.02 2015-07-21 13:53:03.000 202 21200.33 49.42 42852.59 47810.00 2015-07-21 13:53:04.000 202 21200.31 49.43 42852.62 47810.01 2015-07-21 13:53:05.000 202 21200.31 49.44 42852.63 47810.01 2015-07-21 13:53:06.000 202 21200.33 49.40 42852.62 47810.02 2015-07-21 13:53:07.000 202 21200.33 49.42 42852.60 47810.04 2015-07-21 13:53:08.000 202 21200.35 49.42 42852.65 47810.03 2015-07-21 13:53:09.000 202 21200.42 49.42 42852.64 47810.05 2015-07-21 13:53:10.000 202 21200.43 49.42 42852.63 47810.05 2015-07-21 13:53:11.000 202 21200.44 49.45 42852.62 47810.07 2015-07-21 13:53:12.000 202 21200.44 49.48 42852.62 47810.07 2015-07-21 13:53:13.000 202 21200.46 49.48 42852.62 47810.06 2015-07-21 13:53:14.000 202 21200.46 49.48 42852.59 47810.06 2015-07-21 13:53:15.000 202 21200.47 49.48 42852.56 47810.02 2015-07-21 13:53:16.000 202 21200.49 49.51 42852.53 47810.01 2015-07-21 13:53:17.000 202 21200.47 49.53 42852.50 47809.99 2015-07-21 13:53:18.000 202 21200.47 49.55 42852.44 47810.00 2015-07-21 13:53:19.000 202 21200.47 49.61 42852.40 47809.95 2015-07-21 13:53:20.000 202 21200.46 49.71 42852.36 47809.92 2015-07-21 13:53:21.000 202 21200.48 49.76 42852.26 47809.84 2015-07-21 13:53:22.000 202 21200.50 49.77 42852.20 47809.80 2015-07-21 13:53:23.000 202 21200.52 49.76 42852.14 47809.74 2015-07-21 13:53:24.000 202 21200.55 49.77 42852.14 47809.71 2015-07-21 13:53:25.000 202 21200.62 49.73 42852.14 47809.72 2015-07-21 13:53:26.000 202 21200.64 49.73 42852.13 47809.69 2015-07-21 13:53:27.000 202 21200.72 49.74 42852.12 47809.74 2015-07-21 13:53:28.000 202 21200.89 49.78 42852.12 47809.76 2015-07-21 13:53:29.000 202 21201.06 49.80 42852.10 47809.85 2015-07-21 13:53:30.000 202 21201.15 49.74 42852.08 47809.88 2015-07-21 13:53:31.000 202 21201.21 49.72 42852.06 47809.93 2015-07-21 13:53:32.000 202 21201.22 49.74 42852.09 47809.96 2015-07-21 13:53:33.000 202 21201.25 49.74 42852.09 47809.96 2015-07-21 13:53:34.000 202 21201.26 49.73 42852.07 47809.96 2015-07-21 13:53:35.000 202 21201.25 49.73 42852.08 47809.98 2015-07-21 13:53:36.000 202 21201.27 49.70 42852.12 47809.97 2015-07-21 13:53:37.000 202 21201.29 49.65 42852.13 47810.00 2015-07-21 13:53:38.000 202 21201.27 49.63 42852.13 47809.99 2015-07-21 13:53:39.000 202 21201.26 49.63 42852.14 47810.03 2015-07-21 13:53:40.000 202 21201.26 49.63 42852.13 47810.02 2015-07-21 13:53:41.000 202 21201.25 49.63 42852.13 47810.01 2015-07-21 13:53:42.000 202 21201.27 49.59 42852.13 47810.01 2015-07-21 13:53:43.000 202 21201.31 49.53 42852.14 47810.03 2015-07-21 13:53:44.000 202 21201.31 49.51 42852.16 47810.05 2015-07-21 13:53:45.000 202 21201.31 49.48 42852.18 47810.07 2015-07-21 13:53:46.000 202 21201.31 49.45 42852.19 47810.08 2015-07-21 13:53:47.000 202 21201.31 49.43 42852.21 47810.09 2015-07-21 13:53:48.000 202 21201.32 49.39 42852.20 47810.10 2015-07-21 13:53:49.000 202 21201.29 49.36 42852.21 47810.09 2015-07-21 13:53:50.000 202 21201.28 49.35 42852.23 47810.11 2015-07-21 13:53:51.000 202 21201.33 49.34 42852.25 47810.12 2015-07-21 13:53:52.000 202 21201.33 49.31 42852.27 47810.14 2015-07-21 13:53:53.000 202 21201.32 49.27 42852.29 47810.16 2015-07-21 13:53:54.000 202 21201.31 49.25 42852.31 47810.17 2015-07-21 13:53:55.000 202 21201.28 49.22 42852.32 47810.16 2015-07-21 13:53:56.000 202 21201.26 49.20 42852.34 47810.15 2015-07-21 13:53:57.000 202 21201.25 49.16 42852.32 47810.17 2015-07-21 13:53:58.000 202 21201.24 49.13 42852.35 47810.17 2015-07-21 13:53:59.000 202 21201.21 49.05 42852.35 47810.19 2015-07-21 13:54:00.000 202 21201.20 48.95 42852.36 47810.18 2015-07-21 13:54:01.000 202 21201.17 48.89 42852.36 47810.19 2015-07-21 13:54:02.000 202 21201.15 48.85 42852.39 47810.20 2015-07-21 13:54:03.000 202 21201.16 48.87 42852.39 47810.19 2015-07-21 13:54:04.000 202 21201.18 48.81 42852.38 47810.22 2015-07-21 13:54:05.000 202 21201.19 48.76 42852.39 47810.22 2015-07-21 13:54:06.000 202 21201.21 48.70 42852.36 47810.25 2015-07-21 13:54:07.000 202 21201.19 48.66 42852.40 47810.27 2015-07-21 13:54:08.000 202 21201.17 48.63 42852.45 47810.27 2015-07-21 13:54:09.000 202 21201.17 48.61 42852.44 47810.27 2015-07-21 13:54:10.000 202 21201.21 48.60 42852.44 47810.28 2015-07-21 13:54:11.000 202 21201.26 48.55 42852.48 47810.29 2015-07-21 13:54:12.000 202 21201.25 48.52 42852.48 47810.31 2015-07-21 13:54:13.000 202 21201.23 48.48 42852.50 47810.30 2015-07-21 13:54:14.000 202 21201.22 48.43 42852.50 47810.31 2015-07-21 13:54:15.000 202 21201.22 48.41 42852.50 47810.34 2015-07-21 13:54:16.000 202 21201.22 48.40 42852.54 47810.35 2015-07-21 13:54:17.000 202 21201.22 48.38 42852.56 47810.36 2015-07-21 13:54:18.000 202 21201.20 48.35 42852.57 47810.38 2015-07-21 13:54:19.000 202 21201.18 48.35 42852.58 47810.38 2015-07-21 13:54:20.000 202 21201.17 48.36 42852.60 47810.39 2015-07-21 13:54:21.000 202 21201.14 48.35 42852.62 47810.41 2015-07-21 13:54:22.000 202 21201.13 48.35 42852.66 47810.41 2015-07-21 13:54:23.000 202 21201.11 48.38 42852.67 47810.43 2015-07-21 13:54:24.000 202 21201.07 48.38 42852.69 47810.43 2015-07-21 13:54:25.000 202 21201.06 48.40 42852.68 47810.44 2015-07-21 13:54:26.000 202 21201.05 48.42 42852.69 47810.44 2015-07-21 13:54:27.000 202 21201.06 48.42 42852.71 47810.43 2015-07-21 13:54:28.000 202 21201.06 48.45 42852.72 47810.44 2015-07-21 13:54:29.000 202 21201.06 48.47 42852.69 47810.42 2015-07-21 13:54:30.000 202 21201.04 48.46 42852.67 47810.43 2015-07-21 13:54:31.000 202 21201.04 48.43 42852.67 47810.39 2015-07-21 13:54:32.000 202 21201.00 48.42 42852.67 47810.40 2015-07-21 13:54:33.000 202 21200.97 48.40 42852.67 47810.38 2015-07-21 13:54:34.000 202 21200.93 48.37 42852.67 47810.38 2015-07-21 13:54:35.000 202 21200.88 48.35 42852.63 47810.34 2015-07-21 13:54:36.000 202 21200.86 48.34 42852.63 47810.33 2015-07-21 13:54:37.000 202 21200.86 48.33 42852.61 47810.31 2015-07-21 13:54:38.000 202 21200.83 48.30 42852.60 47810.29 2015-07-21 13:54:39.000 202 21200.80 48.28 42852.59 47810.25 2015-07-21 13:54:40.000 202 21200.74 48.24 42852.60 47810.25 2015-07-21 13:54:41.000 202 21200.73 48.23 42852.62 47810.23 2015-07-21 13:54:42.000 202 21200.73 48.24 42852.62 47810.22 2015-07-21 13:54:43.000 202 21200.70 48.26 42852.63 47810.23 2015-07-21 13:54:44.000 202 21200.68 48.26 42852.64 47810.24 2015-07-21 13:54:45.000 202 21200.67 48.29 42852.65 47810.22 2015-07-21 13:54:46.000 202 21200.65 48.31 42852.65 47810.22 2015-07-21 13:54:47.000 202 21200.63 48.34 42852.64 47810.21 2015-07-21 13:54:48.000 202 21200.61 48.36 42852.62 47810.19 2015-07-21 13:54:49.000 202 21200.62 48.35 42852.62 47810.17 2015-07-21 13:54:50.000 202 21200.62 48.39 42852.63 47810.18 2015-07-21 13:54:51.000 202 21200.62 48.39 42852.60 47810.16 2015-07-21 13:54:52.000 202 21200.58 48.40 42852.59 47810.14 2015-07-21 13:54:53.000 202 21200.50 48.40 42852.60 47810.12 2015-07-21 13:54:54.000 202 21200.48 48.40 42852.58 47810.10 2015-07-21 13:54:55.000 202 21200.46 48.37 42852.61 47810.10 2015-07-21 13:54:56.000 202 21200.47 48.40 42852.59 47810.06 2015-07-21 13:54:57.000 202 21200.51 48.43 42852.57 47810.06 2015-07-21 13:54:58.000 202 21200.57 48.44 42852.52 47810.08 2015-07-21 13:54:59.000 202 21200.55 48.46 42852.52 47810.07 2015-07-21 13:55:00.000 202 21200.51 48.53 42852.53 47810.06 2015-07-21 13:55:01.000 202 21200.54 48.54 42852.53 47810.05 2015-07-21 13:55:02.000 202 21200.53 48.54 42852.56 47810.05 2015-07-21 13:55:03.000 202 21200.53 48.56 42852.53 47810.02 2015-07-21 13:55:04.000 202 21200.53 48.56 42852.51 47810.03 2015-07-21 13:55:05.000 202 21200.52 48.60 42852.52 47810.04 2015-07-21 13:55:06.000 202 21200.57 48.64 42852.50 47810.02 2015-07-21 13:55:07.000 202 21200.56 48.64 42852.49 47810.01 2015-07-21 13:55:08.000 202 21200.59 48.61 42852.49 47810.00 2015-07-21 13:55:09.000 202 21200.61 48.62 42852.46 47810.03 2015-07-21 13:55:10.000 202 21200.64 48.64 42852.44 47810.03 2015-07-21 13:55:11.000 202 21200.63 48.65 42852.47 47810.04 2015-07-21 13:55:12.000 202 21200.64 48.68 42852.46 47810.03 2015-07-21 13:55:13.000 202 21200.69 48.66 42852.43 47810.04 2015-07-21 13:55:14.000 202 21200.75 48.66 42852.43 47810.05 2015-07-21 13:55:15.000 202 21200.78 48.65 42852.42 47810.02 2015-07-21 13:55:16.000 202 21200.81 48.63 42852.45 47810.06 2015-07-21 13:55:17.000 202 21200.80 48.60 42852.49 47810.09 2015-07-21 13:55:18.000 202 21200.83 48.61 42852.49 47810.14 2015-07-21 13:55:19.000 202 21200.87 48.59 42852.51 47810.14 2015-07-21 13:55:20.000 202 21200.90 48.53 42852.54 47810.17 2015-07-21 13:55:21.000 202 21200.92 48.52 42852.55 47810.20 2015-07-21 13:55:22.000 202 21200.98 48.50 42852.58 47810.24 2015-07-21 13:55:23.000 202 21201.06 48.48 42852.58 47810.26 2015-07-21 13:55:24.000 202 21201.10 48.42 42852.60 47810.32 2015-07-21 13:55:25.000 202 21201.15 48.39 42852.60 47810.31 2015-07-21 13:55:26.000 202 21201.18 48.37 42852.58 47810.35 2015-07-21 13:55:27.000 202 21201.22 48.31 42852.58 47810.41 2015-07-21 13:55:28.000 202 21201.28 48.27 42852.63 47810.45 2015-07-21 13:55:29.000 202 21201.28 48.23 42852.66 47810.47 2015-07-21 13:55:30.000 202 21201.26 48.15 42852.67 47810.50 2015-07-21 13:55:31.000 202 21201.28 48.07 42852.71 47810.52 2015-07-21 13:55:32.000 202 21201.28 47.99 42852.75 47810.56 2015-07-21 13:55:33.000 202 21201.29 47.94 42852.81 47810.59 2015-07-21 13:55:34.000 202 21201.30 47.89 42852.87 47810.66 2015-07-21 13:55:35.000 202 21201.31 47.82 42852.90 47810.69 2015-07-21 13:55:36.000 202 21201.35 47.74 42852.92 47810.73 2015-07-21 13:55:37.000 202 21201.42 47.70 42852.91 47810.80 2015-07-21 13:55:38.000 202 21201.45 47.68 42852.95 47810.81 2015-07-21 13:55:39.000 202 21201.48 47.64 42853.02 47810.87 2015-07-21 13:55:40.000 202 21201.55 47.62 42853.03 47810.90 2015-07-21 13:55:41.000 202 21201.59 47.60 42853.04 47810.93 2015-07-21 13:55:42.000 202 21201.62 47.62 42853.05 47810.96 2015-07-21 13:55:43.000 202 21201.63 47.64 42853.03 47810.96 2015-07-21 13:55:44.000 202 21201.67 47.62 42853.03 47811.00 2015-07-21 13:55:45.000 202 21201.69 47.60 42853.05 47810.99 2015-07-21 13:55:46.000 202 21201.73 47.58 42853.05 47811.00 2015-07-21 13:55:47.000 202 21201.80 47.51 42853.06 47811.03 2015-07-21 13:55:48.000 202 21201.85 47.46 42853.06 47811.07 2015-07-21 13:55:49.000 202 21201.92 47.42 42853.08 47811.11 2015-07-21 13:55:50.000 202 21201.99 47.40 42853.12 47811.15 2015-07-21 13:55:51.000 202 21202.04 47.36 42853.11 47811.19 2015-07-21 13:55:52.000 202 21202.11 47.32 42853.10 47811.25 2015-07-21 13:55:53.000 202 21202.14 47.30 42853.13 47811.27 2015-07-21 13:55:54.000 202 21202.19 47.30 42853.17 47811.31 2015-07-21 13:55:55.000 202 21202.26 47.29 42853.14 47811.34 2015-07-21 13:55:56.000 202 21202.33 47.24 42853.15 47811.36 2015-07-21 13:55:57.000 202 21202.35 47.21 42853.19 47811.42 2015-07-21 13:55:58.000 202 21202.40 47.15 42853.17 47811.45 2015-07-21 13:55:59.000 202 21202.46 47.13 42853.18 47811.48 2015-07-21 13:56:00.000 202 21202.53 47.11 42853.20 47811.50 2015-07-21 13:56:01.000 202 21202.56 47.10 42853.18 47811.52 2015-07-21 13:56:02.000 202 21202.61 47.08 42853.15 47811.52 2015-07-21 13:56:03.000 202 21202.63 47.05 42853.15 47811.53 2015-07-21 13:56:04.000 202 21202.66 47.05 42853.15 47811.55 2015-07-21 13:56:05.000 202 21202.71 46.99 42853.16 47811.55 2015-07-21 13:56:06.000 202 21202.71 46.96 42853.16 47811.57 2015-07-21 13:56:07.000 202 21202.73 46.96 42853.17 47811.57 2015-07-21 13:56:08.000 202 21202.73 46.95 42853.16 47811.59 2015-07-21 13:56:09.000 202 21202.71 46.97 42853.13 47811.57 2015-07-21 13:56:10.000 202 21202.70 46.96 42853.12 47811.57 2015-07-21 13:56:11.000 202 21202.70 46.96 42853.13 47811.55 2015-07-21 13:56:12.000 202 21202.66 46.98 42853.10 47811.54 2015-07-21 13:56:13.000 202 21202.64 46.99 42853.09 47811.47 2015-07-21 13:56:14.000 202 21202.64 46.98 42853.04 47811.47 2015-07-21 13:56:15.000 202 21202.65 46.99 42853.03 47811.44 2015-07-21 13:56:16.000 202 21202.64 46.99 42853.04 47811.45 2015-07-21 13:56:17.000 202 21202.64 46.99 42853.08 47811.46 2015-07-21 13:56:18.000 202 21202.67 46.98 42853.08 47811.50 2015-07-21 13:56:19.000 202 21202.71 47.01 42853.11 47811.49 2015-07-21 13:56:20.000 202 21202.78 47.04 42853.11 47811.55 2015-07-21 13:56:21.000 202 21202.81 47.05 42853.12 47811.55 2015-07-21 13:56:22.000 202 21202.86 47.04 42853.12 47811.59 2015-07-21 13:56:23.000 202 21202.88 47.02 42853.08 47811.58 2015-07-21 13:56:24.000 202 21202.87 47.02 42853.08 47811.57 2015-07-21 13:56:25.000 202 21202.87 47.01 42853.07 47811.57 2015-07-21 13:56:26.000 202 21202.87 47.02 42853.09 47811.57 2015-07-21 13:56:27.000 202 21202.82 47.03 42853.10 47811.57 2015-07-21 13:56:28.000 202 21202.80 47.06 42853.09 47811.57 2015-07-21 13:56:29.000 202 21202.78 47.07 42853.07 47811.52 2015-07-21 13:56:30.000 202 21202.76 47.09 42853.09 47811.52 2015-07-21 13:56:31.000 202 21202.74 47.10 42853.07 47811.51 2015-07-21 13:56:32.000 202 21202.76 47.11 42853.07 47811.52 2015-07-21 13:56:33.000 202 21202.74 47.13 42853.05 47811.50 2015-07-21 13:56:34.000 202 21202.76 47.15 42853.06 47811.50 2015-07-21 13:56:35.000 202 21202.76 47.16 42853.05 47811.47 2015-07-21 13:56:36.000 202 21202.74 47.18 42853.03 47811.49 2015-07-21 13:56:37.000 202 21202.76 47.19 42853.05 47811.48 2015-07-21 13:56:38.000 202 21202.79 47.18 42853.04 47811.49 2015-07-21 13:56:39.000 202 21202.86 47.19 42853.08 47811.51 2015-07-21 13:56:40.000 202 21202.96 47.19 42853.08 47811.54 2015-07-21 13:56:41.000 202 21203.02 47.22 42853.03 47811.62 2015-07-21 13:56:42.000 202 21203.06 47.29 42853.07 47811.65 2015-07-21 13:56:43.000 202 21203.11 47.36 42853.07 47811.64 2015-07-21 13:56:44.000 202 21203.14 47.41 42853.02 47811.65 2015-07-21 13:56:45.000 202 21203.14 47.47 42853.01 47811.61 2015-07-21 13:56:46.000 202 21203.13 47.49 42852.96 47811.59 2015-07-21 13:56:47.000 202 21203.15 47.51 42852.93 47811.58 2015-07-21 13:56:48.000 202 21203.15 47.52 42852.94 47811.54 2015-07-21 13:56:49.000 202 21203.15 47.53 42852.89 47811.53 2015-07-21 13:56:50.000 202 21203.14 47.55 42852.86 47811.50 2015-07-21 13:56:51.000 202 21203.18 47.55 42852.85 47811.51 2015-07-21 13:56:52.000 202 21203.22 47.49 42852.89 47811.54 2015-07-21 13:56:53.000 202 21203.27 47.48 42852.86 47811.57 2015-07-21 13:56:54.000 202 21203.32 47.45 42852.91 47811.58 2015-07-21 13:56:55.000 202 21203.37 47.40 42852.91 47811.61 2015-07-21 13:56:56.000 202 21203.44 47.36 42852.92 47811.64 2015-07-21 13:56:57.000 202 21203.47 47.33 42852.91 47811.66 2015-07-21 13:56:58.000 202 21203.51 47.35 42852.93 47811.70 2015-07-21 13:56:59.000 202 21203.56 47.33 42852.92 47811.69 2015-07-21 13:57:00.000 202 21203.59 47.31 42852.95 47811.76 2015-07-21 13:57:01.000 202 21203.57 47.31 42852.96 47811.78 2015-07-21 13:57:02.000 202 21203.59 47.30 42852.95 47811.77 2015-07-21 13:57:03.000 202 21203.64 47.24 42852.97 47811.79 2015-07-21 13:57:04.000 202 21203.65 47.18 42853.03 47811.81 2015-07-21 13:57:05.000 202 21203.70 47.12 42853.06 47811.87 2015-07-21 13:57:06.000 202 21203.73 47.11 42853.07 47811.91 2015-07-21 13:57:07.000 202 21203.75 47.08 42853.09 47811.94 2015-07-21 13:57:08.000 202 21203.71 47.02 42853.09 47811.98 2015-07-21 13:57:09.000 202 21203.68 46.97 42853.17 47811.99 2015-07-21 13:57:10.000 202 21203.72 46.92 42853.23 47812.03 2015-07-21 13:57:11.000 202 21203.76 46.87 42853.29 47812.07 2015-07-21 13:57:12.000 202 21203.78 46.87 42853.33 47812.14 2015-07-21 13:57:13.000 202 21203.83 46.87 42853.34 47812.21 2015-07-21 13:57:14.000 202 21203.88 46.90 42853.34 47812.23 2015-07-21 13:57:15.000 202 21203.89 46.97 42853.32 47812.24 2015-07-21 13:57:16.000 202 21203.90 47.02 42853.29 47812.25 2015-07-21 13:57:17.000 202 21203.97 47.06 42853.26 47812.22 2015-07-21 13:57:18.000 202 21204.04 47.08 42853.21 47812.19 2015-07-21 13:57:19.000 202 21204.10 47.05 42853.18 47812.21 2015-07-21 13:57:20.000 202 21204.11 47.02 42853.17 47812.23 2015-07-21 13:57:21.000 202 21204.08 47.00 42853.18 47812.21 2015-07-21 13:57:22.000 202 21204.08 46.99 42853.18 47812.23 2015-07-21 13:57:23.000 202 21204.09 46.99 42853.15 47812.21 2015-07-21 13:57:24.000 202 21204.07 46.99 42853.17 47812.22 2015-07-21 13:57:25.000 202 21204.02 46.97 42853.19 47812.21 2015-07-21 13:57:26.000 202 21203.94 46.98 42853.20 47812.20 2015-07-21 13:57:27.000 202 21203.89 47.01 42853.21 47812.18 2015-07-21 13:57:28.000 202 21203.84 47.02 42853.21 47812.17 2015-07-21 13:57:29.000 202 21203.81 47.02 42853.23 47812.15 2015-07-21 13:57:30.000 202 21203.79 47.03 42853.20 47812.13 2015-07-21 13:57:31.000 202 21203.74 47.03 42853.22 47812.13 2015-07-21 13:57:32.000 202 21203.67 47.00 42853.26 47812.14 2015-07-21 13:57:33.000 202 21203.62 47.00 42853.27 47812.11 2015-07-21 13:57:34.000 202 21203.59 47.01 42853.31 47812.13 2015-07-21 13:57:35.000 202 21203.56 47.00 42853.31 47812.11 2015-07-21 13:57:36.000 202 21203.55 47.00 42853.32 47812.10 2015-07-21 13:57:37.000 202 21203.55 46.99 42853.32 47812.11 2015-07-21 13:57:38.000 202 21203.53 47.01 42853.34 47812.10 2015-07-21 13:57:39.000 202 21203.55 46.98 42853.35 47812.08 2015-07-21 13:57:40.000 202 21203.56 46.94 42853.34 47812.12 2015-07-21 13:57:41.000 202 21203.55 46.99 42853.35 47812.12 2015-07-21 13:57:42.000 202 21203.54 46.96 42853.34 47812.12 2015-07-21 13:57:43.000 202 21203.49 46.93 42853.37 47812.14 2015-07-21 13:57:44.000 202 21203.45 46.90 42853.38 47812.09 2015-07-21 13:57:45.000 202 21203.42 46.90 42853.42 47812.11 2015-07-21 13:57:46.000 202 21203.35 46.95 42853.42 47812.13 2015-07-21 13:57:47.000 202 21203.32 47.00 42853.41 47812.10 2015-07-21 13:57:48.000 202 21203.27 47.01 42853.41 47812.10 2015-07-21 13:57:49.000 202 21203.22 47.06 42853.40 47812.04 2015-07-21 13:57:50.000 202 21203.13 47.12 42853.39 47812.05 2015-07-21 13:57:51.000 202 21203.07 47.13 42853.38 47811.99 2015-07-21 13:57:52.000 202 21203.02 47.15 42853.38 47811.97 2015-07-21 13:57:53.000 202 21203.00 47.13 42853.38 47811.93 2015-07-21 13:57:54.000 202 21203.01 47.13 42853.39 47811.94 2015-07-21 13:57:55.000 202 21202.94 47.16 42853.38 47811.92 2015-07-21 13:57:56.000 202 21202.91 47.19 42853.40 47811.92 2015-07-21 13:57:57.000 202 21202.84 47.22 42853.45 47811.91 2015-07-21 13:57:58.000 202 21202.80 47.26 42853.43 47811.91 2015-07-21 13:57:59.000 202 21202.80 47.26 42853.44 47811.89 2015-07-21 13:58:00.000 202 21202.76 47.27 42853.47 47811.87 2015-07-21 13:58:01.000 202 21202.76 47.29 42853.46 47811.90 2015-07-21 13:58:02.000 202 21202.79 47.29 42853.47 47811.90 2015-07-21 13:58:03.000 202 21202.79 47.33 42853.46 47811.92 2015-07-21 13:58:04.000 202 21202.84 47.31 42853.49 47811.93 2015-07-21 13:58:05.000 202 21202.87 47.29 42853.51 47811.97 2015-07-21 13:58:06.000 202 21202.98 47.33 42853.53 47811.98 2015-07-21 13:58:07.000 202 21203.13 47.42 42853.55 47812.05 2015-07-21 13:58:08.000 202 21203.22 47.47 42853.51 47812.12 2015-07-21 13:58:09.000 202 21203.24 47.49 42853.52 47812.14 2015-07-21 13:58:10.000 202 21203.22 47.52 42853.53 47812.14 2015-07-21 13:58:11.000 202 21203.17 47.54 42853.53 47812.13 2015-07-21 13:58:12.000 202 21203.08 47.58 42853.52 47812.13 2015-07-21 13:58:13.000 202 21203.03 47.58 42853.50 47812.09 2015-07-21 13:58:14.000 202 21202.98 47.59 42853.51 47812.06 2015-07-21 13:58:15.000 202 21202.92 47.59 42853.51 47812.02 2015-07-21 13:58:16.000 202 21202.81 47.61 42853.52 47811.99 2015-07-21 13:58:17.000 202 21202.69 47.61 42853.53 47811.99 2015-07-21 13:58:18.000 202 21202.54 47.56 42853.58 47811.88 2015-07-21 13:58:19.000 202 21202.45 47.57 42853.57 47811.87 2015-07-21 13:58:20.000 202 21202.39 47.59 42853.56 47811.84 2015-07-21 13:58:21.000 202 21202.35 47.63 42853.57 47811.85 2015-07-21 13:58:22.000 202 21202.30 47.63 42853.58 47811.78 2015-07-21 13:58:23.000 202 21202.31 47.64 42853.59 47811.79 2015-07-21 13:58:24.000 202 21202.30 47.62 42853.61 47811.76 2015-07-21 13:58:25.000 202 21202.27 47.60 42853.56 47811.78 2015-07-21 13:58:26.000 202 21202.27 47.60 42853.58 47811.77 2015-07-21 13:58:27.000 202 21202.30 47.63 42853.60 47811.78 2015-07-21 13:58:28.000 202 21202.31 47.65 42853.60 47811.77 2015-07-21 13:58:29.000 202 21202.28 47.63 42853.63 47811.79 2015-07-21 13:58:30.000 202 21202.24 47.61 42853.64 47811.76 2015-07-21 13:58:31.000 202 21202.21 47.61 42853.65 47811.77 2015-07-21 13:58:32.000 202 21202.17 47.60 42853.65 47811.77 2015-07-21 13:58:33.000 202 21202.13 47.62 42853.67 47811.77 2015-07-21 13:58:34.000 202 21202.09 47.64 42853.69 47811.77 2015-07-21 13:58:35.000 202 21202.04 47.65 42853.69 47811.74 2015-07-21 13:58:36.000 202 21202.02 47.68 42853.68 47811.74 2015-07-21 13:58:37.000 202 21201.97 47.70 42853.67 47811.71 2015-07-21 13:58:38.000 202 21201.90 47.72 42853.66 47811.71 2015-07-21 13:58:39.000 202 21201.89 47.75 42853.68 47811.70 2015-07-21 13:58:40.000 202 21201.88 47.74 42853.73 47811.68 2015-07-21 13:58:41.000 202 21201.85 47.76 42853.71 47811.69 2015-07-21 13:58:42.000 202 21201.83 47.76 42853.72 47811.68 2015-07-21 13:58:43.000 202 21201.82 47.75 42853.71 47811.70 2015-07-21 13:58:44.000 202 21201.81 47.75 42853.73 47811.70 2015-07-21 13:58:45.000 202 21201.79 47.76 42853.75 47811.67 2015-07-21 13:58:46.000 202 21201.76 47.77 42853.76 47811.69 2015-07-21 13:58:47.000 202 21201.75 47.78 42853.76 47811.66 2015-07-21 13:58:48.000 202 21201.72 47.78 42853.73 47811.66 2015-07-21 13:58:49.000 202 21201.69 47.79 42853.73 47811.62 2015-07-21 13:58:50.000 202 21201.65 47.80 42853.70 47811.63 2015-07-21 13:58:51.000 202 21201.61 47.79 42853.71 47811.61 2015-07-21 13:58:52.000 202 21201.59 47.79 42853.77 47811.62 2015-07-21 13:58:53.000 202 21201.55 47.79 42853.78 47811.61 2015-07-21 13:58:54.000 202 21201.48 47.80 42853.77 47811.59 2015-07-21 13:58:55.000 202 21201.42 47.81 42853.76 47811.59 2015-07-21 13:58:56.000 202 21201.37 47.83 42853.77 47811.53 2015-07-21 13:58:57.000 202 21201.30 47.85 42853.78 47811.49 2015-07-21 13:58:58.000 202 21201.26 47.86 42853.79 47811.50 2015-07-21 13:58:59.000 202 21201.24 47.87 42853.81 47811.52 2015-07-21 13:59:00.000 202 21201.22 47.88 42853.80 47811.50 2015-07-21 13:59:01.000 202 21201.22 47.88 42853.84 47811.52 2015-07-21 13:59:02.000 202 21201.18 47.87 42853.84 47811.48 2015-07-21 13:59:03.000 202 21201.15 47.88 42853.88 47811.48 2015-07-21 13:59:04.000 202 21201.12 47.86 42853.88 47811.50 2015-07-21 13:59:05.000 202 21201.08 47.88 42853.86 47811.51 2015-07-21 13:59:06.000 202 21201.08 47.90 42853.87 47811.49 2015-07-21 13:59:07.000 202 21201.00 47.95 42853.88 47811.49 2015-07-21 13:59:08.000 202 21200.97 47.98 42853.87 47811.47 2015-07-21 13:59:09.000 202 21200.94 47.99 42853.87 47811.46 2015-07-21 13:59:10.000 202 21200.90 48.01 42853.88 47811.43 2015-07-21 13:59:11.000 202 21200.85 48.06 42853.87 47811.42 2015-07-21 13:59:12.000 202 21200.82 48.12 42853.88 47811.40 2015-07-21 13:59:13.000 202 21200.79 48.18 42853.86 47811.37 2015-07-21 13:59:14.000 202 21200.74 48.25 42853.82 47811.35 2015-07-21 13:59:15.000 202 21200.68 48.29 42853.80 47811.28 2015-07-21 13:59:16.000 202 21200.66 48.30 42853.79 47811.23 2015-07-21 13:59:17.000 202 21200.61 48.34 42853.77 47811.20 2015-07-21 13:59:18.000 202 21200.56 48.38 42853.71 47811.16 2015-07-21 13:59:19.000 202 21200.59 48.42 42853.70 47811.12 2015-07-21 13:59:20.000 202 21200.57 48.45 42853.70 47811.10 2015-07-21 13:59:21.000 202 21200.51 48.49 42853.66 47811.06 2015-07-21 13:59:22.000 202 21200.50 48.49 42853.65 47811.06 2015-07-21 13:59:23.000 202 21200.50 48.51 42853.63 47811.03 2015-07-21 13:59:24.000 202 21200.45 48.52 42853.63 47811.01 2015-07-21 13:59:25.000 202 21200.41 48.54 42853.62 47810.96 2015-07-21 13:59:26.000 202 21200.37 48.56 42853.61 47810.94 2015-07-21 13:59:27.000 202 21200.31 48.57 42853.60 47810.92 2015-07-21 13:59:28.000 202 21200.29 48.56 42853.60 47810.91 2015-07-21 13:59:29.000 202 21200.24 48.57 42853.59 47810.87 2015-07-21 13:59:30.000 202 21200.23 48.56 42853.59 47810.88 2015-07-21 13:59:31.000 202 21200.20 48.57 42853.60 47810.85 2015-07-21 13:59:32.000 202 21200.18 48.59 42853.62 47810.85 2015-07-21 13:59:33.000 202 21200.15 48.62 42853.58 47810.82 2015-07-21 13:59:34.000 202 21200.16 48.66 42853.55 47810.80 2015-07-21 13:59:35.000 202 21200.11 48.69 42853.56 47810.76 2015-07-21 13:59:36.000 202 21200.04 48.73 42853.55 47810.74 2015-07-21 13:59:37.000 202 21200.01 48.76 42853.51 47810.71 2015-07-21 13:59:38.000 202 21199.97 48.79 42853.52 47810.68 2015-07-21 13:59:39.000 202 21199.96 48.80 42853.52 47810.65 2015-07-21 13:59:40.000 202 21199.93 48.82 42853.50 47810.65 2015-07-21 13:59:41.000 202 21199.92 48.81 42853.51 47810.63 2015-07-21 13:59:42.000 202 21199.88 48.80 42853.50 47810.63 2015-07-21 13:59:43.000 202 21199.86 48.84 42853.51 47810.64 2015-07-21 13:59:44.000 202 21199.87 48.88 42853.48 47810.62 2015-07-21 13:59:45.000 202 21199.82 48.93 42853.49 47810.60 2015-07-21 13:59:46.000 202 21199.80 48.96 42853.49 47810.59 2015-07-21 13:59:47.000 202 21199.77 48.98 42853.49 47810.56 2015-07-21 13:59:48.000 202 21199.74 49.00 42853.49 47810.56 2015-07-21 13:59:49.000 202 21199.72 49.07 42853.49 47810.55 2015-07-21 13:59:50.000 202 21199.69 49.11 42853.48 47810.52 2015-07-21 13:59:51.000 202 21199.64 49.14 42853.46 47810.53 2015-07-21 13:59:52.000 202 21199.66 49.12 42853.46 47810.48 2015-07-21 13:59:53.000 202 21199.65 49.14 42853.44 47810.48 2015-07-21 13:59:54.000 202 21199.63 49.15 42853.45 47810.45 2015-07-21 13:59:55.000 202 21199.64 49.17 42853.42 47810.45 2015-07-21 13:59:56.000 202 21199.63 49.21 42853.40 47810.45 2015-07-21 13:59:57.000 202 21199.63 49.23 42853.39 47810.45 2015-07-21 13:59:58.000 202 21199.64 49.23 42853.36 47810.44 2015-07-21 13:59:59.000 202 21199.65 49.30 42853.37 47810.42 2015-07-21 14:00:00.000 202 21199.64 49.31 42853.39 47810.41 2015-07-21 14:00:01.000 202 21199.63 49.36 42853.37 47810.41 2015-07-21 14:00:02.000 202 21199.65 49.38 42853.35 47810.38 2015-07-21 14:00:03.000 202 21199.70 49.44 42853.34 47810.41 2015-07-21 14:00:04.000 202 21199.73 49.49 42853.32 47810.41 2015-07-21 14:00:05.000 202 21199.72 49.50 42853.29 47810.39 2015-07-21 14:00:06.000 202 21199.66 49.54 42853.26 47810.36 2015-07-21 14:00:07.000 202 21199.65 49.55 42853.25 47810.33 2015-07-21 14:00:08.000 202 21199.58 49.58 42853.25 47810.29 2015-07-21 14:00:09.000 202 21199.48 49.64 42853.21 47810.25 2015-07-21 14:00:10.000 202 21199.39 49.70 42853.16 47810.19 2015-07-21 14:00:11.000 202 21199.38 49.74 42853.12 47810.11 2015-07-21 14:00:12.000 202 21199.31 49.75 42853.09 47810.06 2015-07-21 14:00:13.000 202 21199.22 49.74 42853.08 47810.00 2015-07-21 14:00:14.000 202 21199.19 49.75 42853.07 47809.94 2015-07-21 14:00:15.000 202 21199.20 49.75 42853.06 47809.91 2015-07-21 14:00:16.000 202 21199.22 49.71 42853.10 47809.90 2015-07-21 14:00:17.000 202 21199.23 49.69 42853.10 47809.93 2015-07-21 14:00:18.000 202 21199.22 49.69 42853.14 47809.95 2015-07-21 14:00:19.000 202 21199.24 49.64 42853.13 47809.96 2015-07-21 14:00:20.000 202 21199.26 49.62 42853.17 47809.99 2015-07-21 14:00:21.000 202 21199.24 49.61 42853.17 47810.05 2015-07-21 14:00:22.000 202 21199.28 49.62 42853.16 47810.04 2015-07-21 14:00:23.000 202 21199.29 49.61 42853.21 47810.04 2015-07-21 14:00:24.000 202 21199.36 49.57 42853.17 47810.05 2015-07-21 14:00:25.000 202 21199.40 49.51 42853.21 47810.09 2015-07-21 14:00:26.000 202 21199.40 49.48 42853.26 47810.13 2015-07-21 14:00:27.000 202 21199.40 49.44 42853.28 47810.17 2015-07-21 14:00:28.000 202 21199.36 49.43 42853.31 47810.18 2015-07-21 14:00:29.000 202 21199.36 49.39 42853.31 47810.19 2015-07-21 14:00:30.000 202 21199.36 49.39 42853.32 47810.17 2015-07-21 14:00:31.000 202 21199.32 49.39 42853.34 47810.18 2015-07-21 14:00:32.000 202 21199.28 49.37 42853.35 47810.17 2015-07-21 14:00:33.000 202 21199.28 49.36 42853.37 47810.20 2015-07-21 14:00:34.000 202 21199.31 49.36 42853.40 47810.21 2015-07-21 14:00:35.000 202 21199.28 49.36 42853.42 47810.23 2015-07-21 14:00:36.000 202 21199.27 49.37 42853.46 47810.27 2015-07-21 14:00:37.000 202 21199.26 49.38 42853.50 47810.28 2015-07-21 14:00:38.000 202 21199.26 49.38 42853.53 47810.32 2015-07-21 14:00:39.000 202 21199.26 49.38 42853.55 47810.34 2015-07-21 14:00:40.000 202 21199.28 49.35 42853.58 47810.36 2015-07-21 14:00:41.000 202 21199.33 49.35 42853.59 47810.41 2015-07-21 14:00:42.000 202 21199.33 49.38 42853.63 47810.45 2015-07-21 14:00:43.000 202 21199.35 49.42 42853.66 47810.45 2015-07-21 14:00:44.000 202 21199.36 49.43 42853.64 47810.50 2015-07-21 14:00:45.000 202 21199.32 49.45 42853.66 47810.49 2015-07-21 14:00:46.000 202 21199.32 49.49 42853.66 47810.47 2015-07-21 14:00:47.000 202 21199.31 49.51 42853.65 47810.47 2015-07-21 14:00:48.000 202 21199.25 49.52 42853.63 47810.48 2015-07-21 14:00:49.000 202 21199.23 49.55 42853.64 47810.45 2015-07-21 14:00:50.000 202 21199.18 49.56 42853.67 47810.45 2015-07-21 14:00:51.000 202 21199.14 49.59 42853.65 47810.43 2015-07-21 14:00:52.000 202 21199.11 49.64 42853.62 47810.42 2015-07-21 14:00:53.000 202 21199.04 49.67 42853.65 47810.38 2015-07-21 14:00:54.000 202 21198.97 49.68 42853.65 47810.37 2015-07-21 14:00:55.000 202 21198.95 49.68 42853.63 47810.34 2015-07-21 14:00:56.000 202 21198.91 49.70 42853.66 47810.35 2015-07-21 14:00:57.000 202 21198.92 49.72 42853.71 47810.32 2015-07-21 14:00:58.000 202 21198.91 49.75 42853.70 47810.32 2015-07-21 14:00:59.000 202 21198.85 49.80 42853.68 47810.33 2015-07-21 14:01:00.000 202 21198.87 49.85 42853.70 47810.33 2015-07-21 14:01:01.000 202 21198.88 49.90 42853.68 47810.33 2015-07-21 14:01:02.000 202 21198.91 49.93 42853.68 47810.32 2015-07-21 14:01:03.000 202 21198.93 49.97 42853.70 47810.32 2015-07-21 14:01:04.000 202 21198.92 49.99 42853.68 47810.31 2015-07-21 14:01:05.000 202 21198.93 49.99 42853.66 47810.32 2015-07-21 14:01:06.000 202 21198.94 49.98 42853.63 47810.31 2015-07-21 14:01:07.000 202 21198.95 49.98 42853.63 47810.32 2015-07-21 14:01:08.000 202 21198.94 50.00 42853.65 47810.29 2015-07-21 14:01:09.000 202 21198.93 50.00 42853.65 47810.33 2015-07-21 14:01:10.000 202 21198.91 50.01 42853.71 47810.35 2015-07-21 14:01:11.000 202 21198.92 50.02 42853.73 47810.36 2015-07-21 14:01:12.000 202 21198.88 50.06 42853.72 47810.35 2015-07-21 14:01:13.000 202 21198.86 50.10 42853.71 47810.35 2015-07-21 14:01:14.000 202 21198.84 50.14 42853.72 47810.35 2015-07-21 14:01:15.000 202 21198.79 50.17 42853.74 47810.32 2015-07-21 14:01:16.000 202 21198.72 50.21 42853.74 47810.31 2015-07-21 14:01:17.000 202 21198.71 50.26 42853.70 47810.30 2015-07-21 14:01:18.000 202 21198.70 50.29 42853.72 47810.27 2015-07-21 14:01:19.000 202 21198.67 50.30 42853.72 47810.27 2015-07-21 14:01:20.000 202 21198.65 50.34 42853.71 47810.24 2015-07-21 14:01:21.000 202 21198.60 50.35 42853.71 47810.23 2015-07-21 14:01:22.000 202 21198.62 50.37 42853.70 47810.23 2015-07-21 14:01:23.000 202 21198.66 50.39 42853.68 47810.21 2015-07-21 14:01:24.000 202 21198.68 50.43 42853.69 47810.23 2015-07-21 14:01:25.000 202 21198.67 50.43 42853.71 47810.22 2015-07-21 14:01:26.000 202 21198.69 50.42 42853.69 47810.23 2015-07-21 14:01:27.000 202 21198.71 50.40 42853.72 47810.24 2015-07-21 14:01:28.000 202 21198.73 50.41 42853.73 47810.28 2015-07-21 14:01:29.000 202 21198.74 50.39 42853.69 47810.27 2015-07-21 14:01:30.000 202 21198.75 50.36 42853.72 47810.26 2015-07-21 14:01:31.000 202 21198.74 50.34 42853.73 47810.27 2015-07-21 14:01:32.000 202 21198.75 50.30 42853.75 47810.29 2015-07-21 14:01:33.000 202 21198.75 50.31 42853.75 47810.31 2015-07-21 14:01:34.000 202 21198.77 50.29 42853.78 47810.35 2015-07-21 14:01:35.000 202 21198.80 50.27 42853.81 47810.35 2015-07-21 14:01:36.000 202 21198.80 50.28 42853.79 47810.39 2015-07-21 14:01:37.000 202 21198.77 50.27 42853.78 47810.41 2015-07-21 14:01:38.000 202 21198.75 50.26 42853.83 47810.42 2015-07-21 14:01:39.000 202 21198.77 50.24 42853.88 47810.46 2015-07-21 14:01:40.000 202 21198.76 50.25 42853.85 47810.44 2015-07-21 14:01:41.000 202 21198.73 50.25 42853.86 47810.44 2015-07-21 14:01:42.000 202 21198.73 50.26 42853.84 47810.46 2015-07-21 14:01:43.000 202 21198.74 50.26 42853.85 47810.44 2015-07-21 14:01:44.000 202 21198.73 50.21 42853.87 47810.46 2015-07-21 14:01:45.000 202 21198.72 50.15 42853.89 47810.43 2015-07-21 14:01:46.000 202 21198.74 50.09 42853.89 47810.45 2015-07-21 14:01:47.000 202 21198.73 50.04 42853.90 47810.45 2015-07-21 14:01:48.000 202 21198.75 50.02 42853.94 47810.49 2015-07-21 14:01:49.000 202 21198.79 49.98 42853.96 47810.51 2015-07-21 14:01:50.000 202 21198.83 49.93 42853.97 47810.54 2015-07-21 14:01:51.000 202 21198.84 49.92 42853.97 47810.55 2015-07-21 14:01:52.000 202 21198.89 49.91 42853.98 47810.57 2015-07-21 14:01:53.000 202 21198.94 49.90 42853.95 47810.60 2015-07-21 14:01:54.000 202 21198.98 49.94 42853.95 47810.60 2015-07-21 14:01:55.000 202 21199.00 49.95 42853.93 47810.61 2015-07-21 14:01:56.000 202 21199.03 49.98 42853.95 47810.64 2015-07-21 14:01:57.000 202 21199.04 49.99 42853.95 47810.66 2015-07-21 14:01:58.000 202 21199.04 49.98 42853.96 47810.62 2015-07-21 14:01:59.000 202 21199.01 50.02 42853.97 47810.64 2015-07-21 14:02:00.000 202 21198.99 50.04 42853.97 47810.61 2015-07-21 14:02:01.000 202 21198.97 50.04 42853.94 47810.63 2015-07-21 14:02:02.000 202 21198.93 50.05 42853.96 47810.59 2015-07-21 14:02:03.000 202 21198.91 50.09 42853.96 47810.59 2015-07-21 14:02:04.000 202 21198.90 50.08 42853.98 47810.59 2015-07-21 14:02:05.000 202 21198.86 50.07 42853.97 47810.59 2015-07-21 14:02:06.000 202 21198.83 50.09 42853.99 47810.55 2015-07-21 14:02:07.000 202 21198.81 50.07 42853.96 47810.57 2015-07-21 14:02:08.000 202 21198.77 50.07 42853.96 47810.56 2015-07-21 14:02:09.000 202 21198.78 50.06 42853.98 47810.57 2015-07-21 14:02:10.000 202 21198.77 50.04 42854.03 47810.57 2015-07-21 14:02:11.000 202 21198.73 50.05 42854.04 47810.57 2015-07-21 14:02:12.000 202 21198.73 50.03 42854.04 47810.57 2015-07-21 14:02:13.000 202 21198.76 50.04 42854.01 47810.58 2015-07-21 14:02:14.000 202 21198.73 50.07 42853.99 47810.59 2015-07-21 14:02:15.000 202 21198.74 50.07 42854.02 47810.59 2015-07-21 14:02:16.000 202 21198.70 50.10 42853.99 47810.56 2015-07-21 14:02:17.000 202 21198.68 50.11 42854.00 47810.53 2015-07-21 14:02:18.000 202 21198.66 50.10 42854.01 47810.54 2015-07-21 14:02:19.000 202 21198.66 50.12 42854.02 47810.54 2015-07-21 14:02:20.000 202 21198.68 50.12 42853.99 47810.52 2015-07-21 14:02:21.000 202 21198.67 50.10 42854.01 47810.54 2015-07-21 14:02:22.000 202 21198.67 50.13 42853.99 47810.54 2015-07-21 14:02:23.000 202 21198.65 50.17 42853.98 47810.50 2015-07-21 14:02:24.000 202 21198.62 50.15 42853.93 47810.49 2015-07-21 14:02:25.000 202 21198.63 50.12 42853.94 47810.46 2015-07-21 14:02:26.000 202 21198.64 50.09 42853.96 47810.47 2015-07-21 14:02:27.000 202 21198.64 50.07 42853.93 47810.47 2015-07-21 14:02:28.000 202 21198.62 50.00 42853.97 47810.48 2015-07-21 14:02:29.000 202 21198.64 49.96 42853.98 47810.48 2015-07-21 14:02:30.000 202 21198.67 49.95 42853.96 47810.50 2015-07-21 14:02:31.000 202 21198.66 49.93 42853.99 47810.51 2015-07-21 14:02:32.000 202 21198.66 49.91 42853.99 47810.53 2015-07-21 14:02:33.000 202 21198.67 49.90 42853.99 47810.52 2015-07-21 14:02:34.000 202 21198.66 49.92 42853.96 47810.52 2015-07-21 14:02:35.000 202 21198.63 49.98 42853.94 47810.49 2015-07-21 14:02:36.000 202 21198.58 49.99 42853.92 47810.46 2015-07-21 14:02:37.000 202 21198.55 50.01 42853.91 47810.41 2015-07-21 14:02:38.000 202 21198.52 50.04 42853.88 47810.39 2015-07-21 14:02:39.000 202 21198.50 50.06 42853.87 47810.34 2015-07-21 14:02:40.000 202 21198.49 50.05 42853.88 47810.31 2015-07-21 14:02:41.000 202 21198.47 50.05 42853.86 47810.31 2015-07-21 14:02:42.000 202 21198.47 50.03 42853.86 47810.29 2015-07-21 14:02:43.000 202 21198.45 50.01 42853.85 47810.29 2015-07-21 14:02:44.000 202 21198.41 50.06 42853.88 47810.33 2015-07-21 14:02:45.000 202 21198.45 50.12 42853.88 47810.30 2015-07-21 14:02:46.000 202 21198.53 50.15 42853.88 47810.31 2015-07-21 14:02:47.000 202 21198.55 50.16 42853.83 47810.32 2015-07-21 14:02:48.000 202 21198.59 50.15 42853.83 47810.33 2015-07-21 14:02:49.000 202 21198.61 50.12 42853.86 47810.35 2015-07-21 14:02:50.000 202 21198.62 50.12 42853.84 47810.34 2015-07-21 14:02:51.000 202 21198.64 50.13 42853.85 47810.36 2015-07-21 14:02:52.000 202 21198.69 50.14 42853.80 47810.36 2015-07-21 14:02:53.000 202 21198.71 50.10 42853.80 47810.37 2015-07-21 14:02:54.000 202 21198.76 50.09 42853.78 47810.37 2015-07-21 14:02:55.000 202 21198.80 50.09 42853.79 47810.37 2015-07-21 14:02:56.000 202 21198.86 50.06 42853.80 47810.39 2015-07-21 14:02:57.000 202 21198.84 50.04 42853.82 47810.40 2015-07-21 14:02:58.000 202 21198.90 50.04 42853.80 47810.42 2015-07-21 14:02:59.000 202 21198.93 50.01 42853.79 47810.42 2015-07-21 14:03:00.000 202 21198.95 49.97 42853.78 47810.43 2015-07-21 14:03:01.000 202 21198.92 49.96 42853.80 47810.47 2015-07-21 14:03:02.000 202 21198.87 49.99 42853.80 47810.43 2015-07-21 14:03:03.000 202 21198.84 49.99 42853.79 47810.42 2015-07-21 14:03:04.000 202 21198.76 49.99 42853.82 47810.44 2015-07-21 14:03:05.000 202 21198.66 49.99 42853.81 47810.39 2015-07-21 14:03:06.000 202 21198.60 49.97 42853.82 47810.37 2015-07-21 14:03:07.000 202 21198.53 49.98 42853.85 47810.34 2015-07-21 14:03:08.000 202 21198.51 50.01 42853.86 47810.32 2015-07-21 14:03:09.000 202 21198.45 50.01 42853.85 47810.31 2015-07-21 14:03:10.000 202 21198.42 49.98 42853.86 47810.31 2015-07-21 14:03:11.000 202 21198.42 49.96 42853.88 47810.30 2015-07-21 14:03:12.000 202 21198.44 49.93 42853.91 47810.31 2015-07-21 14:03:13.000 202 21198.48 49.89 42853.87 47810.32 2015-07-21 14:03:14.000 202 21198.52 49.85 42853.88 47810.33 2015-07-21 14:03:15.000 202 21198.58 49.80 42853.88 47810.36 2015-07-21 14:03:16.000 202 21198.67 49.74 42853.92 47810.42 2015-07-21 14:03:17.000 202 21198.76 49.69 42853.91 47810.46 2015-07-21 14:03:18.000 202 21198.83 49.67 42853.93 47810.50 2015-07-21 14:03:19.000 202 21198.87 49.63 42853.89 47810.51 2015-07-21 14:03:20.000 202 21198.96 49.58 42853.93 47810.55 2015-07-21 14:03:21.000 202 21199.00 49.52 42853.95 47810.58 2015-07-21 14:03:22.000 202 21199.04 49.49 42853.95 47810.62 2015-07-21 14:03:23.000 202 21199.09 49.47 42853.95 47810.67 2015-07-21 14:03:24.000 202 21199.09 49.44 42853.98 47810.69 2015-07-21 14:03:25.000 202 21199.09 49.45 42853.97 47810.71 2015-07-21 14:03:26.000 202 21199.02 49.48 42854.00 47810.72 2015-07-21 14:03:27.000 202 21198.95 49.55 42854.01 47810.71 2015-07-21 14:03:28.000 202 21198.91 49.58 42854.03 47810.71 2015-07-21 14:03:29.000 202 21198.84 49.63 42854.02 47810.66 2015-07-21 14:03:30.000 202 21198.77 49.67 42854.05 47810.63 2015-07-21 14:03:31.000 202 21198.73 49.70 42854.01 47810.62 2015-07-21 14:03:32.000 202 21198.61 49.71 42854.04 47810.57 2015-07-21 14:03:33.000 202 21198.54 49.71 42854.06 47810.53 2015-07-21 14:03:34.000 202 21198.47 49.70 42854.10 47810.53 2015-07-21 14:03:35.000 202 21198.47 49.74 42854.07 47810.50 2015-07-21 14:03:36.000 202 21198.50 49.75 42854.06 47810.51 2015-07-21 14:03:37.000 202 21198.55 49.76 42854.06 47810.52 2015-07-21 14:03:38.000 202 21198.57 49.74 42854.02 47810.51 2015-07-21 14:03:39.000 202 21198.62 49.70 42854.03 47810.52 2015-07-21 14:03:40.000 202 21198.65 49.68 42854.06 47810.54 2015-07-21 14:03:41.000 202 21198.72 49.61 42854.06 47810.59 2015-07-21 14:03:42.000 202 21198.80 49.58 42854.10 47810.61 2015-07-21 14:03:43.000 202 21198.86 49.57 42854.11 47810.65 2015-07-21 14:03:44.000 202 21198.90 49.55 42854.10 47810.66 2015-07-21 14:03:45.000 202 21198.96 49.54 42854.09 47810.71 2015-07-21 14:03:46.000 202 21198.98 49.54 42854.10 47810.75 2015-07-21 14:03:47.000 202 21198.99 49.56 42854.10 47810.75 2015-07-21 14:03:48.000 202 21199.00 49.55 42854.10 47810.74 2015-07-21 14:03:49.000 202 21198.96 49.57 42854.09 47810.73 2015-07-21 14:03:50.000 202 21198.94 49.58 42854.07 47810.75 2015-07-21 14:03:51.000 202 21198.90 49.63 42854.06 47810.72 2015-07-21 14:03:52.000 202 21198.85 49.63 42854.05 47810.71 2015-07-21 14:03:53.000 202 21198.81 49.65 42854.09 47810.67 2015-07-21 14:03:54.000 202 21198.81 49.67 42854.07 47810.66 2015-07-21 14:03:55.000 202 21198.76 49.68 42854.08 47810.65 2015-07-21 14:03:56.000 202 21198.72 49.70 42854.07 47810.64 2015-07-21 14:03:57.000 202 21198.71 49.72 42854.06 47810.62 2015-07-21 14:03:58.000 202 21198.70 49.70 42854.09 47810.60 2015-07-21 14:03:59.000 202 21198.74 49.68 42854.06 47810.59 2015-07-21 14:04:00.000 202 21198.76 49.65 42854.10 47810.61 2015-07-21 14:04:01.000 202 21198.81 49.67 42854.09 47810.64 2015-07-21 14:04:02.000 202 21198.84 49.70 42854.09 47810.68 2015-07-21 14:04:03.000 202 21198.88 49.69 42854.07 47810.70 2015-07-21 14:04:04.000 202 21198.88 49.67 42854.09 47810.68 2015-07-21 14:04:05.000 202 21198.86 49.67 42854.11 47810.69 2015-07-21 14:04:06.000 202 21198.85 49.70 42854.14 47810.69 2015-07-21 14:04:07.000 202 21198.88 49.74 42854.12 47810.70 2015-07-21 14:04:08.000 202 21198.86 49.73 42854.09 47810.69 2015-07-21 14:04:09.000 202 21198.82 49.73 42854.07 47810.66 2015-07-21 14:04:10.000 202 21198.80 49.72 42854.09 47810.68 2015-07-21 14:04:11.000 202 21198.80 49.70 42854.12 47810.67 2015-07-21 14:04:12.000 202 21198.77 49.71 42854.16 47810.70 2015-07-21 14:04:13.000 202 21198.76 49.75 42854.16 47810.70 2015-07-21 14:04:14.000 202 21198.75 49.79 42854.14 47810.69 2015-07-21 14:04:15.000 202 21198.73 49.81 42854.13 47810.71 2015-07-21 14:04:16.000 202 21198.72 49.81 42854.14 47810.69 2015-07-21 14:04:17.000 202 21198.71 49.83 42854.10 47810.66 2015-07-21 14:04:18.000 202 21198.68 49.85 42854.11 47810.65 2015-07-21 14:04:19.000 202 21198.71 49.88 42854.14 47810.66 2015-07-21 14:04:20.000 202 21198.74 49.88 42854.13 47810.67 2015-07-21 14:04:21.000 202 21198.78 49.88 42854.15 47810.66 2015-07-21 14:04:22.000 202 21198.81 49.87 42854.14 47810.70 2015-07-21 14:04:23.000 202 21198.85 49.90 42854.16 47810.72 2015-07-21 14:04:24.000 202 21198.83 49.92 42854.15 47810.74 2015-07-21 14:04:25.000 202 21198.84 49.91 42854.16 47810.73 2015-07-21 14:04:26.000 202 21198.84 49.89 42854.17 47810.75 2015-07-21 14:04:27.000 202 21198.84 49.87 42854.21 47810.76 2015-07-21 14:04:28.000 202 21198.83 49.85 42854.23 47810.76 2015-07-21 14:04:29.000 202 21198.81 49.88 42854.22 47810.78 2015-07-21 14:04:30.000 202 21198.76 49.89 42854.27 47810.78 2015-07-21 14:04:31.000 202 21198.75 49.90 42854.26 47810.78 2015-07-21 14:04:32.000 202 21198.76 49.93 42854.27 47810.78 2015-07-21 14:04:33.000 202 21198.78 49.96 42854.28 47810.80 2015-07-21 14:04:34.000 202 21198.82 49.98 42854.27 47810.79 2015-07-21 14:04:35.000 202 21198.83 50.02 42854.27 47810.81 2015-07-21 14:04:36.000 202 21198.86 50.05 42854.27 47810.85 2015-07-21 14:04:37.000 202 21198.91 50.05 42854.27 47810.84 2015-07-21 14:04:38.000 202 21198.97 50.02 42854.24 47810.86 2015-07-21 14:04:39.000 202 21199.01 50.01 42854.27 47810.88 2015-07-21 14:04:40.000 202 21199.00 50.00 42854.30 47810.90 2015-07-21 14:04:41.000 202 21198.99 50.00 42854.31 47810.90 2015-07-21 14:04:42.000 202 21198.99 49.95 42854.29 47810.90 2015-07-21 14:04:43.000 202 21198.95 49.92 42854.31 47810.92 2015-07-21 14:04:44.000 202 21198.95 49.94 42854.35 47810.92 2015-07-21 14:04:45.000 202 21198.95 49.91 42854.38 47810.91 2015-07-21 14:04:46.000 202 21198.93 49.93 42854.37 47810.94 2015-07-21 14:04:47.000 202 21198.91 49.92 42854.33 47810.92 2015-07-21 14:04:48.000 202 21198.90 49.89 42854.34 47810.94 2015-07-21 14:04:49.000 202 21198.88 49.87 42854.36 47810.93 2015-07-21 14:04:50.000 202 21198.81 49.84 42854.33 47810.89 2015-07-21 14:04:51.000 202 21198.77 49.83 42854.32 47810.86 2015-07-21 14:04:52.000 202 21198.73 49.82 42854.32 47810.84 2015-07-21 14:04:53.000 202 21198.69 49.82 42854.33 47810.83 2015-07-21 14:04:54.000 202 21198.66 49.84 42854.31 47810.80 2015-07-21 14:04:55.000 202 21198.66 49.84 42854.28 47810.80 2015-07-21 14:04:56.000 202 21198.70 49.86 42854.27 47810.79 2015-07-21 14:04:57.000 202 21198.70 49.87 42854.27 47810.78 2015-07-21 14:04:58.000 202 21198.71 49.87 42854.26 47810.78 2015-07-21 14:04:59.000 202 21198.73 49.89 42854.28 47810.78 2015-07-21 14:05:00.000 202 21198.71 49.89 42854.25 47810.78 2015-07-21 14:05:01.000 202 21198.72 49.91 42854.25 47810.77 2015-07-21 14:05:02.000 202 21198.72 49.94 42854.27 47810.79 2015-07-21 14:05:03.000 202 21198.68 49.97 42854.28 47810.75 2015-07-21 14:05:04.000 202 21198.63 50.00 42854.23 47810.72 2015-07-21 14:05:05.000 202 21198.62 50.01 42854.22 47810.69 2015-07-21 14:05:06.000 202 21198.61 50.02 42854.18 47810.67 2015-07-21 14:05:07.000 202 21198.59 50.03 42854.18 47810.64 2015-07-21 14:05:08.000 202 21198.59 50.04 42854.17 47810.64 2015-07-21 14:05:09.000 202 21198.60 50.02 42854.13 47810.61 2015-07-21 14:05:10.000 202 21198.62 50.02 42854.13 47810.62 2015-07-21 14:05:11.000 202 21198.61 50.01 42854.13 47810.60 2015-07-21 14:05:12.000 202 21198.60 50.03 42854.13 47810.61 2015-07-21 14:05:13.000 202 21198.61 50.04 42854.13 47810.61 2015-07-21 14:05:14.000 202 21198.60 50.01 42854.13 47810.57 2015-07-21 14:05:15.000 202 21198.61 50.02 42854.11 47810.59 2015-07-21 14:05:16.000 202 21198.62 50.03 42854.13 47810.61 2015-07-21 14:05:17.000 202 21198.63 50.04 42854.13 47810.60 2015-07-21 14:05:18.000 202 21198.58 50.04 42854.10 47810.58 2015-07-21 14:05:19.000 202 21198.56 50.06 42854.09 47810.60 2015-07-21 14:05:20.000 202 21198.54 50.08 42854.12 47810.59 2015-07-21 14:05:21.000 202 21198.53 50.11 42854.10 47810.58 2015-07-21 14:05:22.000 202 21198.52 50.18 42854.10 47810.58 2015-07-21 14:05:23.000 202 21198.48 50.21 42854.14 47810.57 2015-07-21 14:05:24.000 202 21198.41 50.25 42854.16 47810.57 2015-07-21 14:05:25.000 202 21198.39 50.27 42854.14 47810.53 2015-07-21 14:05:26.000 202 21198.31 50.28 42854.15 47810.51 2015-07-21 14:05:27.000 202 21198.26 50.27 42854.16 47810.49 2015-07-21 14:05:28.000 202 21198.20 50.26 42854.15 47810.47 2015-07-21 14:05:29.000 202 21198.20 50.25 42854.17 47810.44 2015-07-21 14:05:30.000 202 21198.18 50.25 42854.18 47810.44 2015-07-21 14:05:31.000 202 21198.17 50.27 42854.17 47810.46 2015-07-21 14:05:32.000 202 21198.19 50.28 42854.16 47810.43 2015-07-21 14:05:33.000 202 21198.22 50.28 42854.13 47810.43 2015-07-21 14:05:34.000 202 21198.25 50.26 42854.14 47810.44 2015-07-21 14:05:35.000 202 21198.27 50.23 42854.14 47810.44 2015-07-21 14:05:36.000 202 21198.31 50.16 42854.16 47810.46 2015-07-21 14:05:37.000 202 21198.35 50.15 42854.14 47810.51 2015-07-21 14:05:38.000 202 21198.39 50.11 42854.17 47810.52 2015-07-21 14:05:39.000 202 21198.44 50.10 42854.19 47810.55 2015-07-21 14:05:40.000 202 21198.42 50.07 42854.24 47810.57 2015-07-21 14:05:41.000 202 21198.41 50.06 42854.24 47810.56 2015-07-21 14:05:42.000 202 21198.40 50.07 42854.21 47810.60 2015-07-21 14:05:43.000 202 21198.44 50.09 42854.20 47810.58 2015-07-21 14:05:44.000 202 21198.49 50.11 42854.23 47810.61 2015-07-21 14:05:45.000 202 21198.53 50.07 42854.28 47810.65 2015-07-21 14:05:46.000 202 21198.53 50.07 42854.30 47810.70 2015-07-21 14:05:47.000 202 21198.52 50.08 42854.37 47810.71 2015-07-21 14:05:48.000 202 21198.53 50.08 42854.38 47810.79 2015-07-21 14:05:49.000 202 21198.56 50.06 42854.40 47810.80 2015-07-21 14:05:50.000 202 21198.57 50.02 42854.45 47810.84 2015-07-21 14:05:51.000 202 21198.58 50.00 42854.49 47810.89 2015-07-21 14:05:52.000 202 21198.56 49.99 42854.55 47810.92 2015-07-21 14:05:53.000 202 21198.54 49.95 42854.57 47810.93 2015-07-21 14:05:54.000 202 21198.55 49.90 42854.60 47810.96 2015-07-21 14:05:55.000 202 21198.56 49.89 42854.64 47811.01 2015-07-21 14:05:56.000 202 21198.54 49.85 42854.65 47811.04 2015-07-21 14:05:57.000 202 21198.51 49.84 42854.70 47811.05 2015-07-21 14:05:58.000 202 21198.52 49.83 42854.73 47811.07 2015-07-21 14:05:59.000 202 21198.55 49.81 42854.73 47811.09 2015-07-21 14:06:00.000 202 21198.51 49.84 42854.75 47811.08 2015-07-21 14:06:01.000 202 21198.49 49.82 42854.79 47811.12 2015-07-21 14:06:02.000 202 21198.50 49.84 42854.80 47811.09 2015-07-21 14:06:03.000 202 21198.49 49.86 42854.81 47811.11 2015-07-21 14:06:04.000 202 21198.47 49.87 42854.81 47811.12 2015-07-21 14:06:05.000 202 21198.45 49.88 42854.82 47811.13 2015-07-21 14:06:06.000 202 21198.42 49.92 42854.86 47811.12 2015-07-21 14:06:07.000 202 21198.39 49.90 42854.85 47811.12 2015-07-21 14:06:08.000 202 21198.36 49.91 42854.84 47811.11 2015-07-21 14:06:09.000 202 21198.31 49.92 42854.82 47811.10 2015-07-21 14:06:10.000 202 21198.23 49.93 42854.82 47811.06 2015-07-21 14:06:11.000 202 21198.19 49.95 42854.82 47811.04 2015-07-21 14:06:12.000 202 21198.16 49.92 42854.81 47811.01 2015-07-21 14:06:13.000 202 21198.16 49.91 42854.84 47810.98 2015-07-21 14:06:14.000 202 21198.13 49.93 42854.80 47810.97 2015-07-21 14:06:15.000 202 21198.14 49.94 42854.78 47810.98 2015-07-21 14:06:16.000 202 21198.16 49.92 42854.79 47810.96 2015-07-21 14:06:17.000 202 21198.17 49.89 42854.80 47810.97 2015-07-21 14:06:18.000 202 21198.24 49.86 42854.82 47810.98 2015-07-21 14:06:19.000 202 21198.25 49.80 42854.83 47810.99 2015-07-21 14:06:20.000 202 21198.31 49.74 42854.87 47811.05 2015-07-21 14:06:21.000 202 21198.32 49.76 42854.91 47811.12 2015-07-21 14:06:22.000 202 21198.32 49.81 42854.92 47811.13 2015-07-21 14:06:23.000 202 21198.29 49.88 42854.89 47811.14 2015-07-21 14:06:24.000 202 21198.26 49.91 42854.87 47811.11 2015-07-21 14:06:25.000 202 21198.24 49.95 42854.89 47811.09 2015-07-21 14:06:26.000 202 21198.18 49.95 42854.85 47811.07 2015-07-21 14:06:27.000 202 21198.17 49.97 42854.86 47811.07 2015-07-21 14:06:28.000 202 21198.15 50.00 42854.90 47811.06 2015-07-21 14:06:29.000 202 21198.12 50.01 42854.87 47811.02 2015-07-21 14:06:30.000 202 21198.06 50.01 42854.92 47811.06 2015-07-21 14:06:31.000 202 21198.06 50.04 42854.92 47811.05 2015-07-21 14:06:32.000 202 21198.07 50.06 42854.94 47811.03 2015-07-21 14:06:33.000 202 21198.10 50.11 42854.91 47811.02 2015-07-21 14:06:34.000 202 21198.15 50.12 42854.89 47811.02 2015-07-21 14:06:35.000 202 21198.17 50.16 42854.88 47811.06 2015-07-21 14:06:36.000 202 21198.22 50.17 42854.86 47811.05 2015-07-21 14:06:37.000 202 21198.25 50.18 42854.80 47811.06 2015-07-21 14:06:38.000 202 21198.28 50.17 42854.81 47811.04 2015-07-21 14:06:39.000 202 21198.34 50.17 42854.82 47811.08 2015-07-21 14:06:40.000 202 21198.40 50.15 42854.84 47811.12 2015-07-21 14:06:41.000 202 21198.41 50.15 42854.86 47811.14 2015-07-21 14:06:42.000 202 21198.43 50.15 42854.84 47811.14 2015-07-21 14:06:43.000 202 21198.41 50.15 42854.86 47811.16 2015-07-21 14:06:44.000 202 21198.39 50.18 42854.84 47811.15 2015-07-21 14:06:45.000 202 21198.37 50.24 42854.78 47811.10 2015-07-21 14:06:46.000 202 21198.36 50.27 42854.73 47811.08 2015-07-21 14:06:47.000 202 21198.36 50.27 42854.74 47811.05 2015-07-21 14:06:48.000 202 21198.35 50.27 42854.70 47811.00 2015-07-21 14:06:49.000 202 21198.34 50.27 42854.70 47810.97 2015-07-21 14:06:50.000 202 21198.32 50.28 42854.68 47810.97 2015-07-21 14:06:51.000 202 21198.29 50.29 42854.67 47810.95 2015-07-21 14:06:52.000 202 21198.29 50.26 42854.68 47810.92 2015-07-21 14:06:53.000 202 21198.30 50.24 42854.67 47810.92 2015-07-21 14:06:54.000 202 21198.32 50.23 42854.69 47810.92 2015-07-21 14:06:55.000 202 21198.35 50.22 42854.68 47810.94 2015-07-21 14:06:56.000 202 21198.39 50.20 42854.70 47810.96 2015-07-21 14:06:57.000 202 21198.39 50.18 42854.71 47810.95 2015-07-21 14:06:58.000 202 21198.43 50.14 42854.71 47810.99 2015-07-21 14:06:59.000 202 21198.45 50.09 42854.74 47810.99 2015-07-21 14:07:00.000 202 21198.47 50.09 42854.73 47810.99 2015-07-21 14:07:01.000 202 21198.46 50.08 42854.73 47811.03 2015-07-21 14:07:02.000 202 21198.47 50.07 42854.74 47811.02 2015-07-21 14:07:03.000 202 21198.51 50.08 42854.74 47811.05 2015-07-21 14:07:04.000 202 21198.53 50.06 42854.71 47811.03 2015-07-21 14:07:05.000 202 21198.55 50.06 42854.73 47811.06 2015-07-21 14:07:06.000 202 21198.49 50.08 42854.74 47811.07 2015-07-21 14:07:07.000 202 21198.41 50.08 42854.73 47811.03 2015-07-21 14:07:08.000 202 21198.37 50.08 42854.72 47811.02 2015-07-21 14:07:09.000 202 21198.32 50.06 42854.73 47810.98 2015-07-21 14:07:10.000 202 21198.30 50.07 42854.74 47811.00 2015-07-21 14:07:11.000 202 21198.24 50.07 42854.76 47810.98 2015-07-21 14:07:12.000 202 21198.24 50.12 42854.74 47810.96 2015-07-21 14:07:13.000 202 21198.24 50.13 42854.71 47810.99 2015-07-21 14:07:14.000 202 21198.27 50.14 42854.71 47810.95 2015-07-21 14:07:15.000 202 21198.25 50.15 42854.70 47810.94 2015-07-21 14:07:16.000 202 21198.22 50.16 42854.70 47810.93 2015-07-21 14:07:17.000 202 21198.22 50.16 42854.72 47810.94 2015-07-21 14:07:18.000 202 21198.23 50.17 42854.73 47810.94 2015-07-21 14:07:19.000 202 21198.22 50.20 42854.70 47810.95 2015-07-21 14:07:20.000 202 21198.22 50.21 42854.75 47810.93 2015-07-21 14:07:21.000 202 21198.21 50.21 42854.75 47810.93 2015-07-21 14:07:22.000 202 21198.21 50.17 42854.74 47810.94 2015-07-21 14:07:23.000 202 21198.17 50.17 42854.75 47810.94 2015-07-21 14:07:24.000 202 21198.12 50.13 42854.73 47810.92 2015-07-21 14:07:25.000 202 21198.07 50.11 42854.74 47810.92 2015-07-21 14:07:26.000 202 21198.09 50.11 42854.73 47810.89 2015-07-21 14:07:27.000 202 21198.06 50.12 42854.72 47810.89 2015-07-21 14:07:28.000 202 21198.05 50.12 42854.70 47810.85 2015-07-21 14:07:29.000 202 21198.02 50.13 42854.69 47810.84 2015-07-21 14:07:30.000 202 21198.00 50.13 42854.66 47810.83 2015-07-21 14:07:31.000 202 21198.00 50.13 42854.69 47810.81 2015-07-21 14:07:32.000 202 21197.99 50.13 42854.67 47810.81 2015-07-21 14:07:33.000 202 21197.94 50.15 42854.67 47810.79 2015-07-21 14:07:34.000 202 21197.94 50.15 42854.69 47810.80 2015-07-21 14:07:35.000 202 21197.93 50.17 42854.70 47810.80 2015-07-21 14:07:36.000 202 21197.97 50.18 42854.71 47810.79 2015-07-21 14:07:37.000 202 21197.96 50.21 42854.72 47810.81 2015-07-21 14:07:38.000 202 21198.00 50.24 42854.71 47810.81 2015-07-21 14:07:39.000 202 21198.00 50.24 42854.68 47810.81 2015-07-21 14:07:40.000 202 21197.99 50.25 42854.68 47810.80 2015-07-21 14:07:41.000 202 21197.98 50.26 42854.66 47810.79 2015-07-21 14:07:42.000 202 21198.00 50.29 42854.62 47810.77 2015-07-21 14:07:43.000 202 21198.03 50.29 42854.63 47810.77 2015-07-21 14:07:44.000 202 21198.01 50.29 42854.60 47810.75 2015-07-21 14:07:45.000 202 21198.02 50.28 42854.58 47810.76 2015-07-21 14:07:46.000 202 21198.04 50.23 42854.56 47810.77 2015-07-21 14:07:47.000 202 21198.07 50.20 42854.58 47810.75 2015-07-21 14:07:48.000 202 21198.07 50.18 42854.63 47810.77 2015-07-21 14:07:49.000 202 21198.05 50.19 42854.59 47810.77 2015-07-21 14:07:50.000 202 21198.03 50.18 42854.60 47810.77 2015-07-21 14:07:51.000 202 21198.00 50.19 42854.63 47810.76 2015-07-21 14:07:52.000 202 21197.98 50.21 42854.64 47810.75 2015-07-21 14:07:53.000 202 21197.96 50.22 42854.65 47810.73 2015-07-21 14:07:54.000 202 21197.94 50.22 42854.64 47810.72 2015-07-21 14:07:55.000 202 21197.96 50.22 42854.64 47810.73 2015-07-21 14:07:56.000 202 21197.97 50.22 42854.64 47810.72 2015-07-21 14:07:57.000 202 21197.96 50.24 42854.65 47810.74 2015-07-21 14:07:58.000 202 21197.94 50.26 42854.65 47810.73 2015-07-21 14:07:59.000 202 21197.95 50.25 42854.66 47810.72 2015-07-21 14:08:00.000 202 21197.93 50.25 42854.66 47810.77 2015-07-21 14:08:01.000 202 21197.93 50.26 42854.67 47810.75 2015-07-21 14:08:02.000 202 21197.91 50.25 42854.68 47810.75 2015-07-21 14:08:03.000 202 21197.91 50.22 42854.71 47810.76 2015-07-21 14:08:04.000 202 21197.96 50.20 42854.71 47810.79 2015-07-21 14:08:05.000 202 21197.95 50.22 42854.73 47810.82 2015-07-21 14:08:06.000 202 21197.94 50.24 42854.72 47810.82 2015-07-21 14:08:07.000 202 21197.93 50.25 42854.73 47810.82 2015-07-21 14:08:08.000 202 21197.96 50.26 42854.71 47810.85 2015-07-21 14:08:09.000 202 21197.96 50.26 42854.73 47810.81 2015-07-21 14:08:10.000 202 21197.92 50.25 42854.73 47810.80 2015-07-21 14:08:11.000 202 21197.90 50.25 42854.72 47810.79 2015-07-21 14:08:12.000 202 21197.89 50.25 42854.71 47810.81 2015-07-21 14:08:13.000 202 21197.86 50.29 42854.72 47810.77 2015-07-21 14:08:14.000 202 21197.84 50.28 42854.74 47810.77 2015-07-21 14:08:15.000 202 21197.82 50.27 42854.73 47810.78 2015-07-21 14:08:16.000 202 21197.87 50.26 42854.71 47810.77 2015-07-21 14:08:17.000 202 21197.86 50.28 42854.75 47810.76 2015-07-21 14:08:18.000 202 21197.84 50.26 42854.76 47810.79 2015-07-21 14:08:19.000 202 21197.81 50.26 42854.77 47810.79 2015-07-21 14:08:20.000 202 21197.81 50.28 42854.75 47810.79 2015-07-21 14:08:21.000 202 21197.80 50.30 42854.75 47810.77 2015-07-21 14:08:22.000 202 21197.79 50.28 42854.73 47810.76 2015-07-21 14:08:23.000 202 21197.75 50.34 42854.72 47810.75 2015-07-21 14:08:24.000 202 21197.79 50.39 42854.67 47810.76 2015-07-21 14:08:25.000 202 21197.79 50.43 42854.62 47810.71 2015-07-21 14:08:26.000 202 21197.76 50.44 42854.63 47810.70 2015-07-21 14:08:27.000 202 21197.77 50.41 42854.62 47810.67 2015-07-21 14:08:28.000 202 21197.81 50.37 42854.61 47810.66 2015-07-21 14:08:29.000 202 21197.79 50.36 42854.63 47810.65 2015-07-21 14:08:30.000 202 21197.76 50.39 42854.63 47810.66 2015-07-21 14:08:31.000 202 21197.75 50.42 42854.60 47810.65 2015-07-21 14:08:32.000 202 21197.76 50.44 42854.61 47810.63 2015-07-21 14:08:33.000 202 21197.75 50.46 42854.60 47810.64 2015-07-21 14:08:34.000 202 21197.74 50.50 42854.59 47810.64 2015-07-21 14:08:35.000 202 21197.72 50.50 42854.60 47810.62 2015-07-21 14:08:36.000 202 21197.71 50.52 42854.61 47810.65 2015-07-21 14:08:37.000 202 21197.70 50.53 42854.60 47810.63 2015-07-21 14:08:38.000 202 21197.67 50.58 42854.62 47810.62 2015-07-21 14:08:39.000 202 21197.66 50.63 42854.57 47810.60 2015-07-21 14:08:40.000 202 21197.65 50.62 42854.57 47810.59 2015-07-21 14:08:41.000 202 21197.66 50.62 42854.58 47810.55 2015-07-21 14:08:42.000 202 21197.67 50.61 42854.54 47810.54 2015-07-21 14:08:43.000 202 21197.63 50.60 42854.58 47810.56 2015-07-21 14:08:44.000 202 21197.62 50.58 42854.58 47810.55 2015-07-21 14:08:45.000 202 21197.60 50.59 42854.59 47810.54 2015-07-21 14:08:46.000 202 21197.60 50.58 42854.59 47810.54 2015-07-21 14:08:47.000 202 21197.58 50.57 42854.58 47810.55 2015-07-21 14:08:48.000 202 21197.59 50.54 42854.60 47810.55 2015-07-21 14:08:49.000 202 21197.58 50.50 42854.63 47810.59 2015-07-21 14:08:50.000 202 21197.55 50.51 42854.66 47810.60 2015-07-21 14:08:51.000 202 21197.54 50.55 42854.66 47810.58 2015-07-21 14:08:52.000 202 21197.53 50.63 42854.61 47810.58 2015-07-21 14:08:53.000 202 21197.52 50.65 42854.61 47810.54 2015-07-21 14:08:54.000 202 21197.54 50.62 42854.59 47810.53 2015-07-21 14:08:55.000 202 21197.55 50.60 42854.59 47810.50 2015-07-21 14:08:56.000 202 21197.57 50.60 42854.56 47810.53 2015-07-21 14:08:57.000 202 21197.57 50.58 42854.56 47810.54 2015-07-21 14:08:58.000 202 21197.58 50.56 42854.55 47810.52 2015-07-21 14:08:59.000 202 21197.59 50.55 42854.59 47810.54 2015-07-21 14:09:00.000 202 21197.59 50.53 42854.61 47810.55 2015-07-21 14:09:01.000 202 21197.57 50.52 42854.60 47810.55 2015-07-21 14:09:02.000 202 21197.57 50.52 42854.63 47810.56 2015-07-21 14:09:03.000 202 21197.57 50.50 42854.64 47810.56 2015-07-21 14:09:04.000 202 21197.55 50.50 42854.66 47810.57 2015-07-21 14:09:05.000 202 21197.57 50.50 42854.66 47810.56 2015-07-21 14:09:06.000 202 21197.52 50.51 42854.65 47810.56 2015-07-21 14:09:07.000 202 21197.49 50.50 42854.67 47810.54 2015-07-21 14:09:08.000 202 21197.46 50.52 42854.66 47810.54 2015-07-21 14:09:09.000 202 21197.43 50.55 42854.64 47810.52 2015-07-21 14:09:10.000 202 21197.41 50.54 42854.63 47810.50 2015-07-21 14:09:11.000 202 21197.39 50.55 42854.63 47810.51 2015-07-21 14:09:12.000 202 21197.40 50.54 42854.63 47810.48 2015-07-21 14:09:13.000 202 21197.33 50.53 42854.62 47810.46 2015-07-21 14:09:14.000 202 21197.31 50.55 42854.63 47810.42 2015-07-21 14:09:15.000 202 21197.31 50.55 42854.61 47810.43 2015-07-21 14:09:16.000 202 21197.26 50.58 42854.60 47810.41 2015-07-21 14:09:17.000 202 21197.20 50.63 42854.62 47810.39 2015-07-21 14:09:18.000 202 21197.18 50.64 42854.61 47810.37 2015-07-21 14:09:19.000 202 21197.16 50.65 42854.59 47810.39 2015-07-21 14:09:20.000 202 21197.17 50.66 42854.56 47810.35 2015-07-21 14:09:21.000 202 21197.15 50.69 42854.56 47810.35 2015-07-21 14:09:22.000 202 21197.13 50.72 42854.58 47810.31 2015-07-21 14:09:23.000 202 21197.13 50.73 42854.56 47810.31 2015-07-21 14:09:24.000 202 21197.16 50.74 42854.52 47810.30 2015-07-21 14:09:25.000 202 21197.20 50.70 42854.56 47810.30 2015-07-21 14:09:26.000 202 21197.17 50.67 42854.61 47810.33 2015-07-21 14:09:27.000 202 21197.17 50.67 42854.61 47810.33 2015-07-21 14:09:28.000 202 21197.20 50.67 42854.60 47810.36 2015-07-21 14:09:29.000 202 21197.18 50.68 42854.63 47810.37 2015-07-21 14:09:30.000 202 21197.16 50.68 42854.65 47810.36 2015-07-21 14:09:31.000 202 21197.15 50.67 42854.67 47810.40 2015-07-21 14:09:32.000 202 21197.13 50.66 42854.70 47810.39 2015-07-21 14:09:33.000 202 21197.06 50.65 42854.71 47810.41 2015-07-21 14:09:34.000 202 21197.05 50.64 42854.71 47810.41 2015-07-21 14:09:35.000 202 21197.01 50.63 42854.73 47810.42 2015-07-21 14:09:36.000 202 21196.99 50.64 42854.75 47810.43 2015-07-21 14:09:37.000 202 21197.00 50.61 42854.82 47810.46 2015-07-21 14:09:38.000 202 21196.99 50.60 42854.87 47810.47 2015-07-21 14:09:39.000 202 21197.03 50.61 42854.90 47810.49 2015-07-21 14:09:40.000 202 21197.03 50.60 42854.92 47810.51 2015-07-21 14:09:41.000 202 21197.03 50.60 42854.97 47810.52 2015-07-21 14:09:42.000 202 21197.03 50.60 42854.99 47810.55 2015-07-21 14:09:43.000 202 21197.00 50.64 42855.02 47810.56 2015-07-21 14:09:44.000 202 21196.99 50.65 42855.02 47810.56 2015-07-21 14:09:45.000 202 21196.99 50.65 42855.02 47810.58 2015-07-21 14:09:46.000 202 21196.99 50.67 42855.00 47810.59 2015-07-21 14:09:47.000 202 21197.03 50.65 42855.03 47810.56 2015-07-21 14:09:48.000 202 21197.05 50.65 42855.02 47810.60 2015-07-21 14:09:49.000 202 21197.08 50.65 42855.02 47810.60 2015-07-21 14:09:50.000 202 21197.11 50.64 42855.02 47810.60 2015-07-21 14:09:51.000 202 21197.08 50.66 42855.01 47810.63 2015-07-21 14:09:52.000 202 21197.10 50.67 42854.99 47810.66 2015-07-21 14:09:53.000 202 21197.10 50.66 42855.02 47810.63 2015-07-21 14:09:54.000 202 21197.13 50.66 42855.00 47810.64 2015-07-21 14:09:55.000 202 21197.11 50.66 42855.03 47810.65 2015-07-21 14:09:56.000 202 21197.13 50.67 42855.03 47810.66 2015-07-21 14:09:57.000 202 21197.14 50.67 42855.03 47810.68 2015-07-21 14:09:58.000 202 21197.11 50.69 42855.03 47810.64 2015-07-21 14:09:59.000 202 21197.07 50.75 42855.05 47810.67 2015-07-21 14:10:00.000 202 21197.04 50.76 42855.05 47810.66 2015-07-21 14:10:01.000 202 21197.01 50.77 42855.00 47810.63 2015-07-21 14:10:02.000 202 21196.95 50.81 42854.93 47810.61 2015-07-21 14:10:03.000 202 21196.90 50.86 42854.92 47810.61 2015-07-21 14:10:04.000 202 21196.84 50.90 42854.93 47810.56 2015-07-21 14:10:05.000 202 21196.81 50.95 42854.87 47810.51 2015-07-21 14:10:06.000 202 21196.80 50.95 42854.84 47810.47 2015-07-21 14:10:07.000 202 21196.78 50.91 42854.89 47810.48 2015-07-21 14:10:08.000 202 21196.79 50.92 42854.91 47810.47 2015-07-21 14:10:09.000 202 21196.79 50.92 42854.89 47810.48 2015-07-21 14:10:10.000 202 21196.83 50.92 42854.90 47810.48 2015-07-21 14:10:11.000 202 21196.87 50.92 42854.93 47810.52 2015-07-21 14:10:12.000 202 21196.91 50.89 42854.95 47810.54 2015-07-21 14:10:13.000 202 21196.91 50.85 42854.97 47810.59 2015-07-21 14:10:14.000 202 21196.88 50.85 42854.97 47810.61 2015-07-21 14:10:15.000 202 21196.88 50.90 42855.01 47810.63 2015-07-21 14:10:16.000 202 21196.91 50.93 42854.99 47810.64 2015-07-21 14:10:17.000 202 21196.91 50.92 42854.99 47810.64 2015-07-21 14:10:18.000 202 21196.88 50.93 42855.01 47810.68 2015-07-21 14:10:19.000 202 21196.87 50.94 42855.04 47810.67 2015-07-21 14:10:20.000 202 21196.83 50.95 42855.06 47810.66 2015-07-21 14:10:21.000 202 21196.73 50.95 42855.07 47810.63 2015-07-21 14:10:22.000 202 21196.66 50.92 42855.11 47810.60 2015-07-21 14:10:23.000 202 21196.55 50.93 42855.11 47810.60 2015-07-21 14:10:24.000 202 21196.52 50.95 42855.09 47810.56 2015-07-21 14:10:25.000 202 21196.48 50.95 42855.08 47810.55 2015-07-21 14:10:26.000 202 21196.42 50.96 42855.10 47810.52 2015-07-21 14:10:27.000 202 21196.38 50.97 42855.10 47810.49 2015-07-21 14:10:28.000 202 21196.35 51.00 42855.10 47810.46 2015-07-21 14:10:29.000 202 21196.33 51.01 42855.13 47810.46 2015-07-21 14:10:30.000 202 21196.32 50.98 42855.12 47810.44 2015-07-21 14:10:31.000 202 21196.33 50.95 42855.09 47810.45 2015-07-21 14:10:32.000 202 21196.35 50.96 42855.10 47810.43 2015-07-21 14:10:33.000 202 21196.33 50.94 42855.08 47810.43 2015-07-21 14:10:34.000 202 21196.37 50.92 42855.07 47810.45 2015-07-21 14:10:35.000 202 21196.41 50.90 42855.09 47810.46 2015-07-21 14:10:36.000 202 21196.47 50.90 42855.08 47810.49 2015-07-21 14:10:37.000 202 21196.53 50.90 42855.11 47810.50 2015-07-21 14:10:38.000 202 21196.58 50.88 42855.10 47810.52 2015-07-21 14:10:39.000 202 21196.58 50.88 42855.08 47810.57 2015-07-21 14:10:40.000 202 21196.62 50.87 42855.12 47810.57 2015-07-21 14:10:41.000 202 21196.61 50.86 42855.11 47810.61 2015-07-21 14:10:42.000 202 21196.57 50.87 42855.13 47810.61 2015-07-21 14:10:43.000 202 21196.56 50.89 42855.14 47810.60 2015-07-21 14:10:44.000 202 21196.55 50.90 42855.14 47810.60 2015-07-21 14:10:45.000 202 21196.51 50.92 42855.15 47810.59 2015-07-21 14:10:46.000 202 21196.44 50.96 42855.16 47810.58 2015-07-21 14:10:47.000 202 21196.38 51.00 42855.18 47810.55 2015-07-21 14:10:48.000 202 21196.35 51.00 42855.17 47810.55 2015-07-21 14:10:49.000 202 21196.27 51.01 42855.19 47810.53 2015-07-21 14:10:50.000 202 21196.24 51.03 42855.18 47810.51 2015-07-21 14:10:51.000 202 21196.22 51.07 42855.20 47810.49 2015-07-21 14:10:52.000 202 21196.17 51.10 42855.18 47810.48 2015-07-21 14:10:53.000 202 21196.14 51.11 42855.20 47810.48 2015-07-21 14:10:54.000 202 21196.13 51.16 42855.17 47810.44 2015-07-21 14:10:55.000 202 21196.12 51.17 42855.15 47810.47 2015-07-21 14:10:56.000 202 21196.14 51.15 42855.19 47810.44 2015-07-21 14:10:57.000 202 21196.15 51.15 42855.19 47810.44 2015-07-21 14:10:58.000 202 21196.16 51.17 42855.22 47810.45 2015-07-21 14:10:59.000 202 21196.14 51.20 42855.19 47810.44 2015-07-21 14:11:00.000 202 21196.13 51.24 42855.16 47810.46 2015-07-21 14:11:01.000 202 21196.14 51.26 42855.15 47810.45 2015-07-21 14:11:02.000 202 21196.18 51.26 42855.13 47810.43 2015-07-21 14:11:03.000 202 21196.20 51.26 42855.10 47810.43 2015-07-21 14:11:04.000 202 21196.22 51.25 42855.12 47810.41 2015-07-21 14:11:05.000 202 21196.25 51.26 42855.07 47810.40 2015-07-21 14:11:06.000 202 21196.22 51.26 42855.11 47810.40 2015-07-21 14:11:07.000 202 21196.21 51.29 42855.11 47810.41 2015-07-21 14:11:08.000 202 21196.25 51.30 42855.07 47810.40 2015-07-21 14:11:09.000 202 21196.24 51.29 42855.07 47810.39 2015-07-21 14:11:10.000 202 21196.22 51.31 42855.10 47810.39 2015-07-21 14:11:11.000 202 21196.23 51.32 42855.10 47810.38 2015-07-21 14:11:12.000 202 21196.21 51.38 42855.05 47810.38 2015-07-21 14:11:13.000 202 21196.16 51.43 42855.05 47810.36 2015-07-21 14:11:14.000 202 21196.17 51.45 42855.00 47810.33 2015-07-21 14:11:15.000 202 21196.27 51.48 42854.96 47810.32 2015-07-21 14:11:16.000 202 21196.35 51.49 42854.97 47810.34 2015-07-21 14:11:17.000 202 21196.38 51.49 42854.97 47810.35 2015-07-21 14:11:18.000 202 21196.41 51.47 42854.96 47810.36 2015-07-21 14:11:19.000 202 21196.44 51.46 42854.94 47810.34 2015-07-21 14:11:20.000 202 21196.46 51.43 42854.94 47810.38 2015-07-21 14:11:21.000 202 21196.49 51.43 42854.93 47810.39 2015-07-21 14:11:22.000 202 21196.53 51.44 42854.94 47810.40 2015-07-21 14:11:23.000 202 21196.54 51.42 42854.96 47810.40 2015-07-21 14:11:24.000 202 21196.57 51.42 42854.99 47810.42 2015-07-21 14:11:25.000 202 21196.61 51.39 42854.99 47810.44 2015-07-21 14:11:26.000 202 21196.68 51.35 42855.00 47810.48 2015-07-21 14:11:27.000 202 21196.70 51.32 42854.99 47810.51 2015-07-21 14:11:28.000 202 21196.72 51.31 42854.99 47810.52 2015-07-21 14:11:29.000 202 21196.74 51.32 42855.02 47810.54 2015-07-21 14:11:30.000 202 21196.75 51.33 42855.08 47810.60 2015-07-21 14:11:31.000 202 21196.77 51.31 42855.07 47810.59 2015-07-21 14:11:32.000 202 21196.79 51.32 42855.08 47810.60 2015-07-21 14:11:33.000 202 21196.80 51.30 42855.10 47810.63 2015-07-21 14:11:34.000 202 21196.77 51.32 42855.09 47810.64 2015-07-21 14:11:35.000 202 21196.75 51.35 42855.09 47810.65 2015-07-21 14:11:36.000 202 21196.71 51.38 42855.09 47810.64 2015-07-21 14:11:37.000 202 21196.65 51.43 42855.10 47810.61 2015-07-21 14:11:38.000 202 21196.60 51.49 42855.07 47810.59 2015-07-21 14:11:39.000 202 21196.56 51.52 42855.07 47810.57 2015-07-21 14:11:40.000 202 21196.54 51.52 42855.07 47810.50 2015-07-21 14:11:41.000 202 21196.53 51.52 42855.06 47810.48 2015-07-21 14:11:42.000 202 21196.56 51.50 42855.04 47810.48 2015-07-21 14:11:43.000 202 21196.55 51.46 42855.03 47810.50 2015-07-21 14:11:44.000 202 21196.54 51.42 42855.05 47810.51 2015-07-21 14:11:45.000 202 21196.54 51.40 42855.02 47810.51 2015-07-21 14:11:46.000 202 21196.57 51.40 42855.03 47810.51 2015-07-21 14:11:47.000 202 21196.53 51.42 42855.01 47810.52 2015-07-21 14:11:48.000 202 21196.52 51.42 42855.00 47810.50 2015-07-21 14:11:49.000 202 21196.51 51.40 42855.02 47810.47 2015-07-21 14:11:50.000 202 21196.50 51.40 42855.00 47810.45 2015-07-21 14:11:51.000 202 21196.50 51.36 42855.00 47810.48 2015-07-21 14:11:52.000 202 21196.52 51.35 42855.01 47810.49 2015-07-21 14:11:53.000 202 21196.52 51.33 42855.02 47810.49 2015-07-21 14:11:54.000 202 21196.56 51.31 42855.04 47810.49 2015-07-21 14:11:55.000 202 21196.56 51.29 42855.04 47810.49 2015-07-21 14:11:56.000 202 21196.54 51.27 42855.06 47810.50 2015-07-21 14:11:57.000 202 21196.53 51.24 42855.05 47810.50 2015-07-21 14:11:58.000 202 21196.55 51.21 42855.08 47810.54 2015-07-21 14:11:59.000 202 21196.54 51.21 42855.11 47810.56 2015-07-21 14:12:00.000 202 21196.56 51.18 42855.16 47810.58 2015-07-21 14:12:01.000 202 21196.53 51.18 42855.17 47810.59 2015-07-21 14:12:02.000 202 21196.49 51.19 42855.20 47810.63 2015-07-21 14:12:03.000 202 21196.48 51.18 42855.24 47810.62 2015-07-21 14:12:04.000 202 21196.46 51.15 42855.20 47810.64 2015-07-21 14:12:05.000 202 21196.36 51.13 42855.20 47810.61 2015-07-21 14:12:06.000 202 21196.32 51.11 42855.25 47810.62 2015-07-21 14:12:07.000 202 21196.29 51.09 42855.26 47810.60 2015-07-21 14:12:08.000 202 21196.24 51.07 42855.28 47810.59 2015-07-21 14:12:09.000 202 21196.22 51.02 42855.31 47810.60 2015-07-21 14:12:10.000 202 21196.22 50.97 42855.33 47810.59 2015-07-21 14:12:11.000 202 21196.21 50.94 42855.37 47810.61 2015-07-21 14:12:12.000 202 21196.23 50.93 42855.42 47810.63 2015-07-21 14:12:13.000 202 21196.25 50.97 42855.43 47810.67 2015-07-21 14:12:14.000 202 21196.22 50.99 42855.41 47810.69 2015-07-21 14:12:15.000 202 21196.23 51.00 42855.41 47810.71 2015-07-21 14:12:16.000 202 21196.24 51.01 42855.41 47810.67 2015-07-21 14:12:17.000 202 21196.22 51.02 42855.39 47810.66 2015-07-21 14:12:18.000 202 21196.21 51.01 42855.34 47810.65 2015-07-21 14:12:19.000 202 21196.21 51.01 42855.34 47810.64 2015-07-21 14:12:20.000 202 21196.19 51.02 42855.33 47810.63 2015-07-21 14:12:21.000 202 21196.17 51.02 42855.35 47810.63 2015-07-21 14:12:22.000 202 21196.17 51.01 42855.31 47810.61 2015-07-21 14:12:23.000 202 21196.15 50.98 42855.30 47810.59 2015-07-21 14:12:24.000 202 21196.12 50.98 42855.27 47810.55 2015-07-21 14:12:25.000 202 21196.09 50.96 42855.22 47810.53 2015-07-21 14:12:26.000 202 21196.07 50.93 42855.25 47810.52 2015-07-21 14:12:27.000 202 21196.05 50.95 42855.25 47810.49 2015-07-21 14:12:28.000 202 21196.05 50.96 42855.25 47810.50 2015-07-21 14:12:29.000 202 21196.02 51.01 42855.25 47810.51 2015-07-21 14:12:30.000 202 21196.03 51.02 42855.26 47810.49 2015-07-21 14:12:31.000 202 21196.03 51.04 42855.24 47810.48 2015-07-21 14:12:32.000 202 21196.05 51.04 42855.24 47810.48 2015-07-21 14:12:33.000 202 21196.03 51.08 42855.21 47810.47 2015-07-21 14:12:34.000 202 21196.04 51.06 42855.21 47810.45 2015-07-21 14:12:35.000 202 21196.11 51.02 42855.21 47810.46 2015-07-21 14:12:36.000 202 21196.15 51.04 42855.20 47810.48 2015-07-21 14:12:37.000 202 21196.21 51.01 42855.23 47810.51 2015-07-21 14:12:38.000 202 21196.25 50.98 42855.22 47810.54 2015-07-21 14:12:39.000 202 21196.28 50.95 42855.25 47810.57 2015-07-21 14:12:40.000 202 21196.35 50.95 42855.29 47810.62 2015-07-21 14:12:41.000 202 21196.43 50.93 42855.31 47810.65 2015-07-21 14:12:42.000 202 21196.54 50.92 42855.33 47810.70 2015-07-21 14:12:43.000 202 21196.65 50.92 42855.36 47810.76 2015-07-21 14:12:44.000 202 21196.73 50.94 42855.38 47810.84 2015-07-21 14:12:45.000 202 21196.76 50.93 42855.40 47810.89 2015-07-21 14:12:46.000 202 21196.78 50.95 42855.41 47810.92 2015-07-21 14:12:47.000 202 21196.78 50.96 42855.41 47810.94 2015-07-21 14:12:48.000 202 21196.76 50.97 42855.41 47810.96 2015-07-21 14:12:49.000 202 21196.72 51.00 42855.40 47810.96 2015-07-21 14:12:50.000 202 21196.69 51.02 42855.42 47810.95 2015-07-21 14:12:51.000 202 21196.67 51.04 42855.46 47810.95 2015-07-21 14:12:52.000 202 21196.65 51.06 42855.45 47810.91 2015-07-21 14:12:53.000 202 21196.63 51.08 42855.44 47810.90 2015-07-21 14:12:54.000 202 21196.60 51.09 42855.46 47810.89 2015-07-21 14:12:55.000 202 21196.61 51.09 42855.45 47810.88 2015-07-21 14:12:56.000 202 21196.64 51.06 42855.45 47810.89 2015-07-21 14:12:57.000 202 21196.63 51.02 42855.48 47810.92 2015-07-21 14:12:58.000 202 21196.60 51.00 42855.50 47810.93 2015-07-21 14:12:59.000 202 21196.59 50.98 42855.52 47810.92 2015-07-21 14:13:00.000 202 21196.58 50.97 42855.53 47810.94 2015-07-21 14:13:01.000 202 21196.53 50.97 42855.53 47810.92 2015-07-21 14:13:02.000 202 21196.52 50.95 42855.52 47810.93 2015-07-21 14:13:03.000 202 21196.53 50.93 42855.55 47810.93 2015-07-21 14:13:04.000 202 21196.51 50.90 42855.52 47810.96 2015-07-21 14:13:05.000 202 21196.48 50.91 42855.53 47810.93 2015-07-21 14:13:06.000 202 21196.45 50.91 42855.53 47810.92 2015-07-21 14:13:07.000 202 21196.48 50.92 42855.51 47810.91 2015-07-21 14:13:08.000 202 21196.50 50.92 42855.52 47810.93 2015-07-21 14:13:09.000 202 21196.48 50.92 42855.50 47810.88 2015-07-21 14:13:10.000 202 21196.45 50.94 42855.48 47810.85 2015-07-21 14:13:11.000 202 21196.38 50.98 42855.47 47810.83 2015-07-21 14:13:12.000 202 21196.38 50.98 42855.41 47810.83 2015-07-21 14:13:13.000 202 21196.40 51.00 42855.40 47810.82 2015-07-21 14:13:14.000 202 21196.40 51.01 42855.40 47810.76 2015-07-21 14:13:15.000 202 21196.37 50.98 42855.41 47810.76 2015-07-21 14:13:16.000 202 21196.34 50.98 42855.40 47810.74 2015-07-21 14:13:17.000 202 21196.34 50.99 42855.39 47810.77 2015-07-21 14:13:18.000 202 21196.36 51.01 42855.38 47810.74 2015-07-21 14:13:19.000 202 21196.38 51.08 42855.37 47810.74 2015-07-21 14:13:20.000 202 21196.38 51.17 42855.34 47810.72 2015-07-21 14:13:21.000 202 21196.35 51.25 42855.27 47810.69 2015-07-21 14:13:22.000 202 21196.32 51.34 42855.14 47810.59 2015-07-21 14:13:23.000 202 21196.21 51.45 42855.05 47810.50 2015-07-21 14:13:24.000 202 21196.16 51.54 42854.96 47810.39 2015-07-21 14:13:25.000 202 21196.14 51.57 42854.88 47810.29 2015-07-21 14:13:26.000 202 21196.14 51.58 42854.82 47810.19 2015-07-21 14:13:27.000 202 21196.11 51.55 42854.78 47810.12 2015-07-21 14:13:28.000 202 21196.07 51.55 42854.76 47810.07 2015-07-21 14:13:29.000 202 21196.04 51.53 42854.74 47810.06 2015-07-21 14:13:30.000 202 21196.02 51.49 42854.74 47810.07 2015-07-21 14:13:31.000 202 21196.03 51.47 42854.78 47810.07 2015-07-21 14:13:32.000 202 21196.04 51.42 42854.84 47810.10 2015-07-21 14:13:33.000 202 21196.09 51.37 42854.88 47810.13 2015-07-21 14:13:34.000 202 21196.14 51.34 42854.93 47810.18 2015-07-21 14:13:35.000 202 21196.14 51.33 42854.97 47810.24 2015-07-21 14:13:36.000 202 21196.14 51.31 42854.99 47810.30 2015-07-21 14:13:37.000 202 21196.10 51.29 42854.99 47810.29 2015-07-21 14:13:38.000 202 21196.15 51.29 42855.00 47810.36 2015-07-21 14:13:39.000 202 21196.19 51.31 42855.06 47810.35 2015-07-21 14:13:40.000 202 21196.19 51.30 42855.09 47810.38 2015-07-21 14:13:41.000 202 21196.19 51.31 42855.09 47810.39 2015-07-21 14:13:42.000 202 21196.19 51.32 42855.07 47810.40 2015-07-21 14:13:43.000 202 21196.21 51.33 42855.08 47810.40 2015-07-21 14:13:44.000 202 21196.23 51.34 42855.09 47810.42 2015-07-21 14:13:45.000 202 21196.24 51.35 42855.10 47810.39 2015-07-21 14:13:46.000 202 21196.23 51.38 42855.07 47810.40 2015-07-21 14:13:47.000 202 21196.23 51.40 42855.06 47810.38 2015-07-21 14:13:48.000 202 21196.23 51.40 42855.04 47810.37 2015-07-21 14:13:49.000 202 21196.24 51.38 42855.01 47810.34 2015-07-21 14:13:50.000 202 21196.21 51.33 42854.98 47810.35 2015-07-21 14:13:51.000 202 21196.23 51.29 42855.02 47810.33 2015-07-21 14:13:52.000 202 21196.23 51.26 42855.04 47810.34 2015-07-21 14:13:53.000 202 21196.21 51.20 42855.08 47810.34 2015-07-21 14:13:54.000 202 21196.24 51.17 42855.08 47810.40 2015-07-21 14:13:55.000 202 21196.25 51.15 42855.11 47810.41 2015-07-21 14:13:56.000 202 21196.28 51.12 42855.13 47810.44 2015-07-21 14:13:57.000 202 21196.30 51.07 42855.17 47810.45 2015-07-21 14:13:58.000 202 21196.31 51.03 42855.20 47810.50 2015-07-21 14:13:59.000 202 21196.33 50.99 42855.24 47810.50 2015-07-21 14:14:00.000 202 21196.31 50.95 42855.28 47810.59 2015-07-21 14:14:01.000 202 21196.34 50.93 42855.33 47810.60 2015-07-21 14:14:02.000 202 21196.33 50.91 42855.33 47810.62 2015-07-21 14:14:03.000 202 21196.36 50.87 42855.43 47810.66 2015-07-21 14:14:04.000 202 21196.38 50.85 42855.46 47810.71 2015-07-21 14:14:05.000 202 21196.37 50.87 42855.48 47810.74 2015-07-21 14:14:06.000 202 21196.33 50.89 42855.49 47810.76 2015-07-21 14:14:07.000 202 21196.33 50.86 42855.50 47810.75 2015-07-21 14:14:08.000 202 21196.35 50.87 42855.52 47810.76 2015-07-21 14:14:09.000 202 21196.41 50.86 42855.50 47810.82 2015-07-21 14:14:10.000 202 21196.45 50.84 42855.52 47810.80 2015-07-21 14:14:11.000 202 21196.44 50.81 42855.57 47810.85 2015-07-21 14:14:12.000 202 21196.48 50.82 42855.55 47810.84 2015-07-21 14:14:13.000 202 21196.47 50.81 42855.56 47810.87 2015-07-21 14:14:14.000 202 21196.49 50.81 42855.55 47810.87 2015-07-21 14:14:15.000 202 21196.48 50.81 42855.58 47810.89 2015-07-21 14:14:16.000 202 21196.49 50.84 42855.56 47810.90 2015-07-21 14:14:17.000 202 21196.52 50.84 42855.56 47810.91 2015-07-21 14:14:18.000 202 21196.54 50.83 42855.61 47810.92 2015-07-21 14:14:19.000 202 21196.54 50.82 42855.60 47810.91 2015-07-21 14:14:20.000 202 21196.60 50.81 42855.61 47810.94 2015-07-21 14:14:21.000 202 21196.62 50.82 42855.63 47811.00 2015-07-21 14:14:22.000 202 21196.63 50.82 42855.65 47810.99 2015-07-21 14:14:23.000 202 21196.64 50.80 42855.63 47811.02 2015-07-21 14:14:24.000 202 21196.62 50.81 42855.65 47811.01 2015-07-21 14:14:25.000 202 21196.63 50.83 42855.65 47811.04 2015-07-21 14:14:26.000 202 21196.62 50.84 42855.66 47811.06 2015-07-21 14:14:27.000 202 21196.61 50.84 42855.67 47811.05 2015-07-21 14:14:28.000 202 21196.57 50.88 42855.68 47811.03 2015-07-21 14:14:29.000 202 21196.54 50.88 42855.68 47811.05 2015-07-21 14:14:30.000 202 21196.49 50.91 42855.68 47811.02 2015-07-21 14:14:31.000 202 21196.41 50.92 42855.69 47811.00 2015-07-21 14:14:32.000 202 21196.36 50.96 42855.65 47810.95 2015-07-21 14:14:33.000 202 21196.26 51.00 42855.61 47810.91 2015-07-21 14:14:34.000 202 21196.23 51.03 42855.57 47810.84 2015-07-21 14:14:35.000 202 21196.17 51.06 42855.56 47810.82 2015-07-21 14:14:36.000 202 21196.11 51.10 42855.52 47810.75 2015-07-21 14:14:37.000 202 21196.07 51.11 42855.50 47810.72 2015-07-21 14:14:38.000 202 21196.04 51.11 42855.49 47810.68 2015-07-21 14:14:39.000 202 21196.03 51.10 42855.48 47810.61 2015-07-21 14:14:40.000 202 21196.05 51.06 42855.45 47810.62 2015-07-21 14:14:41.000 202 21196.06 51.06 42855.42 47810.62 2015-07-21 14:14:42.000 202 21196.07 51.04 42855.42 47810.59 2015-07-21 14:14:43.000 202 21196.09 51.03 42855.39 47810.62 2015-07-21 14:14:44.000 202 21196.10 51.02 42855.37 47810.61 2015-07-21 14:14:45.000 202 21196.10 51.00 42855.34 47810.63 2015-07-21 14:14:46.000 202 21196.10 51.01 42855.37 47810.62 2015-07-21 14:14:47.000 202 21196.09 51.02 42855.37 47810.62 2015-07-21 14:14:48.000 202 21196.10 51.01 42855.34 47810.62 2015-07-21 14:14:49.000 202 21196.08 51.00 42855.34 47810.60 2015-07-21 14:14:50.000 202 21196.05 50.99 42855.32 47810.58 2015-07-21 14:14:51.000 202 21196.01 51.02 42855.32 47810.56 2015-07-21 14:14:52.000 202 21195.94 51.04 42855.31 47810.55 2015-07-21 14:14:53.000 202 21195.87 51.06 42855.31 47810.53 2015-07-21 14:14:54.000 202 21195.84 51.06 42855.30 47810.47 2015-07-21 14:14:55.000 202 21195.77 51.09 42855.31 47810.46 2015-07-21 14:14:56.000 202 21195.71 51.10 42855.32 47810.43 2015-07-21 14:14:57.000 202 21195.68 51.12 42855.27 47810.42 2015-07-21 14:14:58.000 202 21195.65 51.13 42855.28 47810.39 2015-07-21 14:14:59.000 202 21195.65 51.14 42855.30 47810.38 2015-07-21 14:15:00.000 202 21195.63 51.13 42855.29 47810.35 2015-07-21 14:15:01.000 202 21195.62 51.12 42855.30 47810.37 2015-07-21 14:15:02.000 202 21195.64 51.12 42855.32 47810.36 2015-07-21 14:15:03.000 202 21195.65 51.10 42855.29 47810.32 2015-07-21 14:15:04.000 202 21195.65 51.10 42855.27 47810.35 2015-07-21 14:15:05.000 202 21195.68 51.06 42855.28 47810.34 2015-07-21 14:15:06.000 202 21195.70 51.00 42855.29 47810.37 2015-07-21 14:15:07.000 202 21195.79 50.97 42855.31 47810.42 2015-07-21 14:15:08.000 202 21195.83 50.92 42855.35 47810.44 2015-07-21 14:15:09.000 202 21195.83 50.89 42855.38 47810.47 2015-07-21 14:15:10.000 202 21195.88 50.87 42855.41 47810.50 2015-07-21 14:15:11.000 202 21195.91 50.87 42855.40 47810.55 2015-07-21 14:15:12.000 202 21195.93 50.86 42855.44 47810.59 2015-07-21 14:15:13.000 202 21195.99 50.83 42855.49 47810.60 2015-07-21 14:15:14.000 202 21196.03 50.80 42855.46 47810.64 2015-07-21 14:15:15.000 202 21196.04 50.76 42855.48 47810.67 2015-07-21 14:15:16.000 202 21196.07 50.76 42855.52 47810.71 2015-07-21 14:15:17.000 202 21196.08 50.74 42855.54 47810.74 2015-07-21 14:15:18.000 202 21196.11 50.76 42855.54 47810.77 2015-07-21 14:15:19.000 202 21196.14 50.73 42855.54 47810.78 2015-07-21 14:15:20.000 202 21196.13 50.74 42855.59 47810.78 2015-07-21 14:15:21.000 202 21196.17 50.72 42855.59 47810.80 2015-07-21 14:15:22.000 202 21196.19 50.77 42855.57 47810.83 2015-07-21 14:15:23.000 202 21196.21 50.79 42855.56 47810.83 2015-07-21 14:15:24.000 202 21196.20 50.78 42855.56 47810.83 2015-07-21 14:15:25.000 202 21196.18 50.77 42855.57 47810.81 2015-07-21 14:15:26.000 202 21196.20 50.74 42855.59 47810.82 2015-07-21 14:15:27.000 202 21196.17 50.77 42855.57 47810.82 2015-07-21 14:15:28.000 202 21196.16 50.78 42855.59 47810.82 2015-07-21 14:15:29.000 202 21196.12 50.78 42855.56 47810.80 2015-07-21 14:15:30.000 202 21196.12 50.81 42855.60 47810.81 2015-07-21 14:15:31.000 202 21196.10 50.79 42855.59 47810.80 2015-07-21 14:15:32.000 202 21196.11 50.80 42855.56 47810.79 2015-07-21 14:15:33.000 202 21196.12 50.83 42855.59 47810.81 2015-07-21 14:15:34.000 202 21196.13 50.86 42855.56 47810.79 2015-07-21 14:15:35.000 202 21196.15 50.87 42855.53 47810.75 2015-07-21 14:15:36.000 202 21196.21 50.88 42855.52 47810.77 2015-07-21 14:15:37.000 202 21196.23 50.89 42855.50 47810.78 2015-07-21 14:15:38.000 202 21196.24 50.92 42855.52 47810.78 2015-07-21 14:15:39.000 202 21196.29 50.94 42855.51 47810.80 2015-07-21 14:15:40.000 202 21196.35 50.93 42855.46 47810.81 2015-07-21 14:15:41.000 202 21196.36 50.93 42855.46 47810.84 2015-07-21 14:15:42.000 202 21196.42 50.91 42855.50 47810.85 2015-07-21 14:15:43.000 202 21196.40 50.92 42855.53 47810.85 2015-07-21 14:15:44.000 202 21196.40 50.92 42855.59 47810.91 2015-07-21 14:15:45.000 202 21196.40 50.90 42855.64 47810.94 2015-07-21 14:15:46.000 202 21196.33 50.89 42855.67 47810.96 2015-07-21 14:15:47.000 202 21196.31 50.90 42855.71 47810.97 2015-07-21 14:15:48.000 202 21196.25 50.91 42855.77 47810.99 2015-07-21 14:15:49.000 202 21196.23 50.90 42855.77 47810.99 2015-07-21 14:15:50.000 202 21196.19 50.90 42855.78 47811.00 2015-07-21 14:15:51.000 202 21196.14 50.91 42855.84 47811.01 2015-07-21 14:15:52.000 202 21196.09 50.94 42855.81 47811.00 2015-07-21 14:15:53.000 202 21196.04 50.94 42855.85 47811.02 2015-07-21 14:15:54.000 202 21195.98 50.97 42855.85 47811.00 2015-07-21 14:15:55.000 202 21195.93 51.00 42855.83 47811.02 2015-07-21 14:15:56.000 202 21195.89 51.02 42855.86 47810.95 2015-07-21 14:15:57.000 202 21195.87 51.04 42855.81 47810.93 2015-07-21 14:15:58.000 202 21195.88 51.04 42855.78 47810.90 2015-07-21 14:15:59.000 202 21195.89 51.03 42855.76 47810.88 2015-07-21 14:16:00.000 202 21195.90 50.99 42855.78 47810.87 2015-07-21 14:16:01.000 202 21195.93 50.91 42855.79 47810.87 2015-07-21 14:16:02.000 202 21195.96 50.89 42855.79 47810.90 2015-07-21 14:16:03.000 202 21196.00 50.88 42855.79 47810.92 2015-07-21 14:16:04.000 202 21196.05 50.82 42855.81 47810.96 2015-07-21 14:16:05.000 202 21196.04 50.83 42855.81 47810.97 2015-07-21 14:16:06.000 202 21196.05 50.83 42855.82 47811.00 2015-07-21 14:16:07.000 202 21196.08 50.80 42855.83 47811.00 2015-07-21 14:16:08.000 202 21196.09 50.80 42855.83 47811.02 2015-07-21 14:16:09.000 202 21196.06 50.82 42855.82 47811.00 2015-07-21 14:16:10.000 202 21196.05 50.81 42855.85 47810.99 2015-07-21 14:16:11.000 202 21196.03 50.81 42855.84 47811.01 2015-07-21 14:16:12.000 202 21196.04 50.80 42855.82 47810.98 2015-07-21 14:16:13.000 202 21195.98 50.83 42855.81 47810.96 2015-07-21 14:16:14.000 202 21195.96 50.87 42855.75 47810.93 2015-07-21 14:16:15.000 202 21195.98 50.86 42855.73 47810.91 2015-07-21 14:16:16.000 202 21196.02 50.84 42855.76 47810.91 2015-07-21 14:16:17.000 202 21196.01 50.81 42855.77 47810.90 2015-07-21 14:16:18.000 202 21196.01 50.82 42855.75 47810.90 2015-07-21 14:16:19.000 202 21196.04 50.80 42855.74 47810.92 2015-07-21 14:16:20.000 202 21196.04 50.82 42855.75 47810.92 2015-07-21 14:16:21.000 202 21196.04 50.85 42855.73 47810.90 2015-07-21 14:16:22.000 202 21196.02 50.92 42855.70 47810.87 2015-07-21 14:16:23.000 202 21195.98 50.96 42855.61 47810.85 2015-07-21 14:16:24.000 202 21195.96 51.02 42855.60 47810.76 2015-07-21 14:16:25.000 202 21195.94 51.09 42855.55 47810.75 2015-07-21 14:16:26.000 202 21195.97 51.11 42855.51 47810.67 2015-07-21 14:16:27.000 202 21195.94 51.12 42855.48 47810.66 2015-07-21 14:16:28.000 202 21195.94 51.12 42855.51 47810.62 2015-07-21 14:16:29.000 202 21195.94 51.12 42855.50 47810.63 2015-07-21 14:16:30.000 202 21195.96 51.14 42855.46 47810.61 2015-07-21 14:16:31.000 202 21195.96 51.17 42855.48 47810.62 2015-07-21 14:16:32.000 202 21195.91 51.17 42855.49 47810.60 2015-07-21 14:16:33.000 202 21195.86 51.20 42855.45 47810.59 2015-07-21 14:16:34.000 202 21195.87 51.21 42855.43 47810.57 2015-07-21 14:16:35.000 202 21195.89 51.24 42855.40 47810.56 2015-07-21 14:16:36.000 202 21195.88 51.27 42855.39 47810.55 2015-07-21 14:16:37.000 202 21195.89 51.29 42855.39 47810.52 2015-07-21 14:16:38.000 202 21195.89 51.28 42855.37 47810.53 2015-07-21 14:16:39.000 202 21195.89 51.31 42855.35 47810.49 2015-07-21 14:16:40.000 202 21195.91 51.32 42855.30 47810.48 2015-07-21 14:16:41.000 202 21195.89 51.30 42855.28 47810.47 2015-07-21 14:16:42.000 202 21195.88 51.32 42855.30 47810.45 2015-07-21 14:16:43.000 202 21195.87 51.30 42855.33 47810.44 2015-07-21 14:16:44.000 202 21195.89 51.28 42855.35 47810.43 2015-07-21 14:16:45.000 202 21195.85 51.29 42855.33 47810.42 2015-07-21 14:16:46.000 202 21195.78 51.29 42855.30 47810.44 2015-07-21 14:16:47.000 202 21195.73 51.25 42855.33 47810.42 2015-07-21 14:16:48.000 202 21195.69 51.24 42855.33 47810.42 2015-07-21 14:16:49.000 202 21195.66 51.22 42855.35 47810.41 2015-07-21 14:16:50.000 202 21195.62 51.20 42855.38 47810.42 2015-07-21 14:16:51.000 202 21195.60 51.19 42855.40 47810.43 2015-07-21 14:16:52.000 202 21195.62 51.21 42855.39 47810.41 2015-07-21 14:16:53.000 202 21195.61 51.20 42855.39 47810.43 2015-07-21 14:16:54.000 202 21195.61 51.19 42855.38 47810.42 2015-07-21 14:16:55.000 202 21195.66 51.15 42855.40 47810.46 2015-07-21 14:16:56.000 202 21195.70 51.14 42855.44 47810.44 2015-07-21 14:16:57.000 202 21195.71 51.11 42855.40 47810.48 2015-07-21 14:16:58.000 202 21195.75 51.09 42855.43 47810.50 2015-07-21 14:16:59.000 202 21195.76 51.07 42855.47 47810.51 2015-07-21 14:17:00.000 202 21195.73 51.05 42855.45 47810.51 2015-07-21 14:17:01.000 202 21195.72 51.08 42855.45 47810.52 2015-07-21 14:17:02.000 202 21195.72 51.10 42855.47 47810.54 2015-07-21 14:17:03.000 202 21195.76 51.09 42855.50 47810.52 2015-07-21 14:17:04.000 202 21195.76 51.10 42855.49 47810.53 2015-07-21 14:17:05.000 202 21195.76 51.07 42855.49 47810.54 2015-07-21 14:17:06.000 202 21195.76 51.07 42855.49 47810.55 2015-07-21 14:17:07.000 202 21195.79 51.08 42855.48 47810.56 2015-07-21 14:17:08.000 202 21195.78 51.10 42855.49 47810.54 2015-07-21 14:17:09.000 202 21195.81 51.11 42855.49 47810.55 2015-07-21 14:17:10.000 202 21195.81 51.10 42855.44 47810.54 2015-07-21 14:17:11.000 202 21195.81 51.10 42855.45 47810.55 2015-07-21 14:17:12.000 202 21195.81 51.08 42855.47 47810.57 2015-07-21 14:17:13.000 202 21195.81 51.07 42855.49 47810.59 2015-07-21 14:17:14.000 202 21195.83 51.06 42855.49 47810.58 2015-07-21 14:17:15.000 202 21195.81 51.05 42855.50 47810.60 2015-07-21 14:17:16.000 202 21195.80 51.07 42855.50 47810.60 2015-07-21 14:17:17.000 202 21195.81 51.03 42855.54 47810.59 2015-07-21 14:17:18.000 202 21195.78 51.00 42855.56 47810.64 2015-07-21 14:17:19.000 202 21195.78 50.97 42855.56 47810.64 2015-07-21 14:17:20.000 202 21195.80 50.93 42855.62 47810.65 2015-07-21 14:17:21.000 202 21195.77 50.91 42855.63 47810.67 2015-07-21 14:17:22.000 202 21195.77 50.88 42855.68 47810.71 2015-07-21 14:17:23.000 202 21195.78 50.87 42855.71 47810.73 2015-07-21 14:17:24.000 202 21195.75 50.86 42855.72 47810.74 2015-07-21 14:17:25.000 202 21195.77 50.83 42855.75 47810.77 2015-07-21 14:17:26.000 202 21195.78 50.81 42855.73 47810.78 2015-07-21 14:17:27.000 202 21195.78 50.82 42855.74 47810.80 2015-07-21 14:17:28.000 202 21195.79 50.83 42855.76 47810.80 2015-07-21 14:17:29.000 202 21195.78 50.83 42855.76 47810.82 2015-07-21 14:17:30.000 202 21195.78 50.85 42855.76 47810.84 2015-07-21 14:17:31.000 202 21195.77 50.85 42855.76 47810.81 2015-07-21 14:17:32.000 202 21195.74 50.87 42855.76 47810.82 2015-07-21 14:17:33.000 202 21195.75 50.87 42855.76 47810.82 2015-07-21 14:17:34.000 202 21195.77 50.86 42855.76 47810.80 2015-07-21 14:17:35.000 202 21195.75 50.88 42855.74 47810.79 2015-07-21 14:17:36.000 202 21195.73 50.90 42855.74 47810.78 2015-07-21 14:17:37.000 202 21195.68 50.94 42855.74 47810.77 2015-07-21 14:17:38.000 202 21195.65 50.96 42855.72 47810.76 2015-07-21 14:17:39.000 202 21195.62 50.98 42855.72 47810.73 2015-07-21 14:17:40.000 202 21195.59 50.97 42855.71 47810.70 2015-07-21 14:17:41.000 202 21195.59 50.99 42855.71 47810.67 2015-07-21 14:17:42.000 202 21195.58 51.02 42855.71 47810.63 2015-07-21 14:17:43.000 202 21195.56 51.02 42855.72 47810.63 2015-07-21 14:17:44.000 202 21195.57 51.01 42855.68 47810.63 2015-07-21 14:17:45.000 202 21195.57 51.02 42855.69 47810.62 2015-07-21 14:17:46.000 202 21195.53 51.02 42855.70 47810.64 2015-07-21 14:17:47.000 202 21195.47 51.02 42855.67 47810.61 2015-07-21 14:17:48.000 202 21195.45 51.02 42855.69 47810.59 2015-07-21 14:17:49.000 202 21195.46 50.97 42855.71 47810.57 2015-07-21 14:17:50.000 202 21195.51 50.95 42855.73 47810.60 2015-07-21 14:17:51.000 202 21195.52 50.96 42855.72 47810.60 2015-07-21 14:17:52.000 202 21195.54 50.94 42855.70 47810.62 2015-07-21 14:17:53.000 202 21195.55 50.97 42855.68 47810.62 2015-07-21 14:17:54.000 202 21195.57 50.98 42855.67 47810.62 2015-07-21 14:17:55.000 202 21195.61 50.98 42855.64 47810.60 2015-07-21 14:17:56.000 202 21195.64 50.97 42855.62 47810.61 2015-07-21 14:17:57.000 202 21195.68 50.92 42855.60 47810.62 2015-07-21 14:17:58.000 202 21195.70 50.93 42855.61 47810.62 2015-07-21 14:17:59.000 202 21195.69 50.93 42855.62 47810.63 2015-07-21 14:18:00.000 202 21195.69 50.95 42855.60 47810.62 2015-07-21 14:18:01.000 202 21195.71 50.96 42855.57 47810.61 2015-07-21 14:18:02.000 202 21195.66 50.94 42855.55 47810.60 2015-07-21 14:18:03.000 202 21195.60 50.90 42855.54 47810.58 2015-07-21 14:18:04.000 202 21195.58 50.85 42855.52 47810.55 2015-07-21 14:18:05.000 202 21195.57 50.80 42855.50 47810.53 2015-07-21 14:18:06.000 202 21195.54 50.79 42855.49 47810.50 2015-07-21 14:18:07.000 202 21195.50 50.80 42855.49 47810.49 2015-07-21 14:18:08.000 202 21195.45 50.81 42855.48 47810.47 2015-07-21 14:18:09.000 202 21195.44 50.82 42855.49 47810.44 2015-07-21 14:18:10.000 202 21195.39 50.83 42855.47 47810.41 2015-07-21 14:18:11.000 202 21195.39 50.84 42855.41 47810.37 2015-07-21 14:18:12.000 202 21195.37 50.83 42855.47 47810.36 2015-07-21 14:18:13.000 202 21195.36 50.80 42855.49 47810.38 2015-07-21 14:18:14.000 202 21195.37 50.82 42855.46 47810.38 2015-07-21 14:18:15.000 202 21195.38 50.84 42855.46 47810.37 2015-07-21 14:18:16.000 202 21195.40 50.87 42855.46 47810.40 2015-07-21 14:18:17.000 202 21195.41 50.88 42855.48 47810.39 2015-07-21 14:18:18.000 202 21195.43 50.87 42855.49 47810.41 2015-07-21 14:18:19.000 202 21195.44 50.87 42855.51 47810.43 2015-07-21 14:18:20.000 202 21195.49 50.88 42855.50 47810.45 2015-07-21 14:18:21.000 202 21195.49 50.88 42855.49 47810.49 2015-07-21 14:18:22.000 202 21195.49 50.84 42855.50 47810.48 2015-07-21 14:18:23.000 202 21195.52 50.80 42855.54 47810.49 2015-07-21 14:18:24.000 202 21195.52 50.77 42855.54 47810.50 2015-07-21 14:18:25.000 202 21195.53 50.73 42855.53 47810.52 2015-07-21 14:18:26.000 202 21195.53 50.71 42855.56 47810.52 2015-07-21 14:18:27.000 202 21195.55 50.70 42855.57 47810.52 2015-07-21 14:18:28.000 202 21195.58 50.68 42855.59 47810.54 2015-07-21 14:18:29.000 202 21195.57 50.69 42855.59 47810.54 2015-07-21 14:18:30.000 202 21195.59 50.70 42855.55 47810.58 2015-07-21 14:18:31.000 202 21195.63 50.70 42855.54 47810.59 2015-07-21 14:18:32.000 202 21195.64 50.74 42855.56 47810.58 2015-07-21 14:18:33.000 202 21195.61 50.78 42855.55 47810.59 2015-07-21 14:18:34.000 202 21195.64 50.81 42855.54 47810.59 2015-07-21 14:18:35.000 202 21195.61 50.86 42855.53 47810.57 2015-07-21 14:18:36.000 202 21195.55 50.91 42855.53 47810.56 2015-07-21 14:18:37.000 202 21195.49 50.98 42855.49 47810.51 2015-07-21 14:18:38.000 202 21195.48 51.05 42855.49 47810.49 2015-07-21 14:18:39.000 202 21195.43 51.10 42855.48 47810.43 2015-07-21 14:18:40.000 202 21195.38 51.16 42855.44 47810.41 2015-07-21 14:18:41.000 202 21195.35 51.22 42855.41 47810.37 2015-07-21 14:18:42.000 202 21195.33 51.27 42855.41 47810.33 2015-07-21 14:18:43.000 202 21195.29 51.31 42855.38 47810.31 2015-07-21 14:18:44.000 202 21195.32 51.32 42855.38 47810.28 2015-07-21 14:18:45.000 202 21195.37 51.31 42855.35 47810.27 2015-07-21 14:18:46.000 202 21195.44 51.32 42855.35 47810.28 2015-07-21 14:18:47.000 202 21195.46 51.34 42855.35 47810.32 2015-07-21 14:18:48.000 202 21195.49 51.35 42855.36 47810.30 2015-07-21 14:18:49.000 202 21195.52 51.33 42855.34 47810.32 2015-07-21 14:18:50.000 202 21195.56 51.30 42855.29 47810.31 2015-07-21 14:18:51.000 202 21195.56 51.23 42855.27 47810.31 2015-07-21 14:18:52.000 202 21195.71 51.17 42855.25 47810.32 2015-07-21 14:18:53.000 202 21195.78 51.18 42855.27 47810.35 2015-07-21 14:18:54.000 202 21195.85 51.15 42855.28 47810.37 2015-07-21 14:18:55.000 202 21195.88 51.16 42855.27 47810.41 2015-07-21 14:18:56.000 202 21195.92 51.15 42855.25 47810.43 2015-07-21 14:18:57.000 202 21195.96 51.15 42855.29 47810.46 2015-07-21 14:18:58.000 202 21195.98 51.15 42855.30 47810.47 2015-07-21 14:18:59.000 202 21195.97 51.13 42855.32 47810.50 2015-07-21 14:19:00.000 202 21195.98 51.14 42855.35 47810.50 2015-07-21 14:19:01.000 202 21195.98 51.13 42855.37 47810.53 2015-07-21 14:19:02.000 202 21195.97 51.13 42855.35 47810.53 2015-07-21 14:19:03.000 202 21195.92 51.13 42855.38 47810.57 2015-07-21 14:19:04.000 202 21195.94 51.12 42855.41 47810.58 2015-07-21 14:19:05.000 202 21195.94 51.13 42855.44 47810.59 2015-07-21 14:19:06.000 202 21195.96 51.16 42855.43 47810.61 2015-07-21 14:19:07.000 202 21195.98 51.19 42855.45 47810.64 2015-07-21 14:19:08.000 202 21195.98 51.21 42855.49 47810.64 2015-07-21 14:19:09.000 202 21195.98 51.22 42855.51 47810.66 2015-07-21 14:19:10.000 202 21196.02 51.19 42855.54 47810.67 2015-07-21 14:19:11.000 202 21196.08 51.17 42855.53 47810.74 2015-07-21 14:19:12.000 202 21196.12 51.16 42855.55 47810.75 2015-07-21 14:19:13.000 202 21196.17 51.14 42855.56 47810.79 2015-07-21 14:19:14.000 202 21196.22 51.11 42855.60 47810.82 2015-07-21 14:19:15.000 202 21196.28 51.08 42855.59 47810.86 2015-07-21 14:19:16.000 202 21196.35 51.08 42855.63 47810.91 2015-07-21 14:19:17.000 202 21196.41 51.04 42855.64 47810.95 2015-07-21 14:19:18.000 202 21196.46 51.03 42855.65 47811.01 2015-07-21 14:19:19.000 202 21196.52 51.01 42855.65 47811.06 2015-07-21 14:19:20.000 202 21196.55 50.98 42855.71 47811.11 2015-07-21 14:19:21.000 202 21196.57 50.96 42855.74 47811.12 2015-07-21 14:19:22.000 202 21196.59 50.96 42855.75 47811.15 2015-07-21 14:19:23.000 202 21196.60 50.96 42855.78 47811.20 2015-07-21 14:19:24.000 202 21196.60 50.96 42855.80 47811.22 2015-07-21 14:19:25.000 202 21196.62 50.95 42855.85 47811.25 2015-07-21 14:19:26.000 202 21196.61 50.97 42855.87 47811.24 2015-07-21 14:19:27.000 202 21196.56 50.98 42855.89 47811.28 2015-07-21 14:19:28.000 202 21196.51 51.02 42855.86 47811.29 2015-07-21 14:19:29.000 202 21196.52 51.04 42855.85 47811.28 2015-07-21 14:19:30.000 202 21196.47 51.07 42855.84 47811.24 2015-07-21 14:19:31.000 202 21196.44 51.09 42855.86 47811.24 2015-07-21 14:19:32.000 202 21196.37 51.13 42855.86 47811.20 2015-07-21 14:19:33.000 202 21196.36 51.15 42855.89 47811.19 2015-07-21 14:19:34.000 202 21196.35 51.14 42855.89 47811.17 2015-07-21 14:19:35.000 202 21196.30 51.17 42855.89 47811.18 2015-07-21 14:19:36.000 202 21196.23 51.18 42855.89 47811.13 2015-07-21 14:19:37.000 202 21196.18 51.21 42855.88 47811.13 2015-07-21 14:19:38.000 202 21196.14 51.22 42855.87 47811.08 2015-07-21 14:19:39.000 202 21196.09 51.24 42855.81 47811.07 2015-07-21 14:19:40.000 202 21196.13 51.28 42855.80 47811.04 2015-07-21 14:19:41.000 202 21196.16 51.29 42855.84 47811.02 2015-07-21 14:19:42.000 202 21196.15 51.29 42855.80 47811.01 2015-07-21 14:19:43.000 202 21196.15 51.29 42855.81 47811.00 2015-07-21 14:19:44.000 202 21196.18 51.31 42855.82 47811.00 2015-07-21 14:19:45.000 202 21196.17 51.34 42855.79 47811.01 2015-07-21 14:19:46.000 202 21196.18 51.33 42855.74 47810.96 2015-07-21 14:19:47.000 202 21196.20 51.29 42855.71 47810.97 2015-07-21 14:19:48.000 202 21196.22 51.27 42855.72 47810.97 2015-07-21 14:19:49.000 202 21196.21 51.25 42855.74 47810.96 2015-07-21 14:19:50.000 202 21196.21 51.22 42855.73 47810.99 2015-07-21 14:19:51.000 202 21196.22 51.20 42855.73 47810.97 2015-07-21 14:19:52.000 202 21196.20 51.21 42855.74 47810.98 2015-07-21 14:19:53.000 202 21196.20 51.20 42855.76 47811.00 2015-07-21 14:19:54.000 202 21196.16 51.18 42855.72 47810.97 2015-07-21 14:19:55.000 202 21196.14 51.19 42855.66 47810.97 2015-07-21 14:19:56.000 202 21196.11 51.21 42855.71 47810.94 2015-07-21 14:19:57.000 202 21196.08 51.24 42855.69 47810.93 2015-07-21 14:19:58.000 202 21196.05 51.28 42855.68 47810.88 2015-07-21 14:19:59.000 202 21195.99 51.32 42855.68 47810.83 2015-07-21 14:20:00.000 202 21195.96 51.29 42855.65 47810.80 2015-07-21 14:20:01.000 202 21195.95 51.29 42855.68 47810.77 2015-07-21 14:20:02.000 202 21195.90 51.27 42855.65 47810.76 2015-07-21 14:20:03.000 202 21195.84 51.26 42855.63 47810.75 2015-07-21 14:20:04.000 202 21195.82 51.27 42855.63 47810.73 2015-07-21 14:20:05.000 202 21195.78 51.30 42855.65 47810.72 2015-07-21 14:20:06.000 202 21195.80 51.32 42855.61 47810.68 2015-07-21 14:20:07.000 202 21195.81 51.32 42855.59 47810.66 2015-07-21 14:20:08.000 202 21195.84 51.33 42855.57 47810.68 2015-07-21 14:20:09.000 202 21195.85 51.31 42855.59 47810.66 2015-07-21 14:20:10.000 202 21195.94 51.31 42855.58 47810.65 2015-07-21 14:20:11.000 202 21195.96 51.26 42855.54 47810.66 2015-07-21 14:20:12.000 202 21195.99 51.24 42855.56 47810.68 2015-07-21 14:20:13.000 202 21196.05 51.18 42855.55 47810.74 2015-07-21 14:20:14.000 202 21196.12 51.12 42855.60 47810.76 2015-07-21 14:20:15.000 202 21196.16 51.10 42855.60 47810.79 2015-07-21 14:20:16.000 202 21196.19 51.10 42855.60 47810.81 2015-07-21 14:20:17.000 202 21196.19 51.10 42855.60 47810.85 2015-07-21 14:20:18.000 202 21196.20 51.09 42855.60 47810.87 2015-07-21 14:20:19.000 202 21196.27 51.08 42855.63 47810.88 2015-07-21 14:20:20.000 202 21196.26 51.05 42855.62 47810.88 2015-07-21 14:20:21.000 202 21196.26 51.03 42855.63 47810.90 2015-07-21 14:20:22.000 202 21196.22 51.03 42855.65 47810.94 2015-07-21 14:20:23.000 202 21196.19 51.05 42855.64 47810.90 2015-07-21 14:20:24.000 202 21196.14 51.06 42855.62 47810.89 2015-07-21 14:20:25.000 202 21196.11 51.03 42855.63 47810.87 2015-07-21 14:20:26.000 202 21196.11 51.03 42855.62 47810.85 2015-07-21 14:20:27.000 202 21196.10 51.03 42855.60 47810.85 2015-07-21 14:20:28.000 202 21196.08 51.02 42855.58 47810.85 2015-07-21 14:20:29.000 202 21196.09 51.02 42855.60 47810.82 2015-07-21 14:20:30.000 202 21196.08 51.01 42855.62 47810.82 2015-07-21 14:20:31.000 202 21196.10 50.98 42855.58 47810.83 2015-07-21 14:20:32.000 202 21196.12 51.01 42855.55 47810.80 2015-07-21 14:20:33.000 202 21196.16 50.99 42855.55 47810.81 2015-07-21 14:20:34.000 202 21196.18 50.95 42855.59 47810.81 2015-07-21 14:20:35.000 202 21196.19 50.92 42855.58 47810.81 2015-07-21 14:20:36.000 202 21196.21 50.85 42855.64 47810.87 2015-07-21 14:20:37.000 202 21196.22 50.81 42855.70 47810.91 2015-07-21 14:20:38.000 202 21196.23 50.76 42855.70 47810.94 2015-07-21 14:20:39.000 202 21196.26 50.73 42855.73 47810.96 2015-07-21 14:20:40.000 202 21196.28 50.72 42855.79 47811.02 2015-07-21 14:20:41.000 202 21196.30 50.68 42855.81 47811.05 2015-07-21 14:20:42.000 202 21196.34 50.67 42855.86 47811.11 2015-07-21 14:20:43.000 202 21196.38 50.64 42855.88 47811.14 2015-07-21 14:20:44.000 202 21196.42 50.60 42855.90 47811.20 2015-07-21 14:20:45.000 202 21196.45 50.61 42855.94 47811.24 2015-07-21 14:20:46.000 202 21196.50 50.63 42855.95 47811.26 2015-07-21 14:20:47.000 202 21196.51 50.64 42855.96 47811.31 2015-07-21 14:20:48.000 202 21196.49 50.65 42855.97 47811.33 2015-07-21 14:20:49.000 202 21196.53 50.67 42855.97 47811.31 2015-07-21 14:20:50.000 202 21196.54 50.69 42855.98 47811.31 2015-07-21 14:20:51.000 202 21196.53 50.71 42855.96 47811.34 2015-07-21 14:20:52.000 202 21196.51 50.74 42855.94 47811.32 2015-07-21 14:20:53.000 202 21196.52 50.74 42855.93 47811.32 2015-07-21 14:20:54.000 202 21196.58 50.75 42855.94 47811.34 2015-07-21 14:20:55.000 202 21196.58 50.75 42855.92 47811.35 2015-07-21 14:20:56.000 202 21196.57 50.77 42855.97 47811.35 2015-07-21 14:20:57.000 202 21196.56 50.76 42855.98 47811.37 2015-07-21 14:20:58.000 202 21196.59 50.75 42855.97 47811.38 2015-07-21 14:20:59.000 202 21196.59 50.76 42855.98 47811.39 2015-07-21 14:21:00.000 202 21196.58 50.78 42856.04 47811.41 2015-07-21 14:21:01.000 202 21196.58 50.77 42856.04 47811.41 2015-07-21 14:21:02.000 202 21196.61 50.79 42856.04 47811.42 2015-07-21 14:21:03.000 202 21196.60 50.75 42856.01 47811.43 2015-07-21 14:21:04.000 202 21196.64 50.73 42856.02 47811.45 2015-07-21 14:21:05.000 202 21196.65 50.74 42856.06 47811.45 2015-07-21 14:21:06.000 202 21196.65 50.75 42856.08 47811.46 2015-07-21 14:21:07.000 202 21196.62 50.75 42856.06 47811.48 2015-07-21 14:21:08.000 202 21196.63 50.79 42856.04 47811.45 2015-07-21 14:21:09.000 202 21196.64 50.78 42856.06 47811.44 2015-07-21 14:21:10.000 202 21196.63 50.79 42856.03 47811.45 2015-07-21 14:21:11.000 202 21196.62 50.81 42856.02 47811.44 2015-07-21 14:21:12.000 202 21196.60 50.79 42856.03 47811.43 2015-07-21 14:21:13.000 202 21196.63 50.82 42856.03 47811.42 2015-07-21 14:21:14.000 202 21196.62 50.84 42856.05 47811.43 2015-07-21 14:21:15.000 202 21196.59 50.86 42856.01 47811.43 2015-07-21 14:21:16.000 202 21196.58 50.86 42856.01 47811.45 2015-07-21 14:21:17.000 202 21196.58 50.89 42856.00 47811.42 2015-07-21 14:21:18.000 202 21196.58 50.88 42856.01 47811.40 2015-07-21 14:21:19.000 202 21196.56 50.86 42856.03 47811.40 2015-07-21 14:21:20.000 202 21196.52 50.87 42856.02 47811.38 2015-07-21 14:21:21.000 202 21196.45 50.85 42856.00 47811.35 2015-07-21 14:21:22.000 202 21196.50 50.90 42856.00 47811.34 2015-07-21 14:21:23.000 202 21196.53 50.88 42855.98 47811.34 2015-07-21 14:21:24.000 202 21196.54 50.87 42856.00 47811.34 2015-07-21 14:21:25.000 202 21196.55 50.85 42856.01 47811.34 2015-07-21 14:21:26.000 202 21196.57 50.84 42856.00 47811.33 2015-07-21 14:21:27.000 202 21196.57 50.85 42855.99 47811.35 2015-07-21 14:21:28.000 202 21196.59 50.82 42856.00 47811.38 2015-07-21 14:21:29.000 202 21196.63 50.81 42856.01 47811.40 2015-07-21 14:21:30.000 202 21196.65 50.79 42856.02 47811.42 2015-07-21 14:21:31.000 202 21196.66 50.80 42856.03 47811.41 2015-07-21 14:21:32.000 202 21196.68 50.83 42856.00 47811.41 2015-07-21 14:21:33.000 202 21196.69 50.85 42855.99 47811.40 2015-07-21 14:21:34.000 202 21196.69 50.84 42855.97 47811.40 2015-07-21 14:21:35.000 202 21196.68 50.86 42855.92 47811.36 2015-07-21 14:21:36.000 202 21196.61 50.85 42855.93 47811.37 2015-07-21 14:21:37.000 202 21196.48 50.83 42855.92 47811.33 2015-07-21 14:21:38.000 202 21196.34 50.76 42855.98 47811.27 2015-07-21 14:21:39.000 202 21196.23 50.71 42856.00 47811.22 2015-07-21 14:21:40.000 202 21196.20 50.69 42856.02 47811.25 2015-07-21 14:21:41.000 202 21196.17 50.67 42856.05 47811.23 2015-07-21 14:21:42.000 202 21196.15 50.67 42856.06 47811.24 2015-07-21 14:21:43.000 202 21196.13 50.66 42856.10 47811.25 2015-07-21 14:21:44.000 202 21196.12 50.63 42856.08 47811.25 2015-07-21 14:21:45.000 202 21196.24 50.69 42856.09 47811.25 2015-07-21 14:21:46.000 202 21196.38 50.71 42856.11 47811.33 2015-07-21 14:21:47.000 202 21196.51 50.72 42856.11 47811.39 2015-07-21 14:21:48.000 202 21196.60 50.73 42856.07 47811.43 2015-07-21 14:21:49.000 202 21196.69 50.72 42856.05 47811.48 2015-07-21 14:21:50.000 202 21196.70 50.77 42856.05 47811.49 2015-07-21 14:21:51.000 202 21196.74 50.77 42856.07 47811.50 2015-07-21 14:21:52.000 202 21196.78 50.78 42856.04 47811.49 2015-07-21 14:21:53.000 202 21196.80 50.81 42856.01 47811.50 2015-07-21 14:21:54.000 202 21196.80 50.87 42855.96 47811.49 2015-07-21 14:21:55.000 202 21196.80 50.86 42855.97 47811.43 2015-07-21 14:21:56.000 202 21196.80 50.84 42855.94 47811.44 2015-07-21 14:21:57.000 202 21196.79 50.81 42855.97 47811.43 2015-07-21 14:21:58.000 202 21196.77 50.79 42855.98 47811.44 2015-07-21 14:21:59.000 202 21196.74 50.81 42855.95 47811.42 2015-07-21 14:22:00.000 202 21196.68 50.88 42855.94 47811.38 2015-07-21 14:22:01.000 202 21196.63 50.92 42855.93 47811.36 2015-07-21 14:22:02.000 202 21196.62 50.91 42855.90 47811.32 2015-07-21 14:22:03.000 202 21196.64 50.91 42855.89 47811.29 2015-07-21 14:22:04.000 202 21196.62 50.90 42855.93 47811.27 2015-07-21 14:22:05.000 202 21196.63 50.90 42855.91 47811.28 2015-07-21 14:22:06.000 202 21196.65 50.90 42855.88 47811.30 2015-07-21 14:22:07.000 202 21196.67 50.86 42855.89 47811.29 2015-07-21 14:22:08.000 202 21196.67 50.86 42855.92 47811.33 2015-07-21 14:22:09.000 202 21196.73 50.83 42855.94 47811.34 2015-07-21 14:22:10.000 202 21196.73 50.78 42856.00 47811.39 2015-07-21 14:22:11.000 202 21196.73 50.77 42856.02 47811.42 2015-07-21 14:22:12.000 202 21196.73 50.76 42856.01 47811.44 2015-07-21 14:22:13.000 202 21196.75 50.76 42856.03 47811.47 2015-07-21 14:22:14.000 202 21196.73 50.76 42856.05 47811.50 2015-07-21 14:22:15.000 202 21196.76 50.74 42856.07 47811.48 2015-07-21 14:22:16.000 202 21196.76 50.76 42856.06 47811.49 2015-07-21 14:22:17.000 202 21196.77 50.74 42856.08 47811.54 2015-07-21 14:22:18.000 202 21196.80 50.72 42856.09 47811.55 2015-07-21 14:22:19.000 202 21196.86 50.72 42856.07 47811.58 2015-07-21 14:22:20.000 202 21196.86 50.73 42856.09 47811.58 2015-07-21 14:22:21.000 202 21196.87 50.75 42856.09 47811.58 2015-07-21 14:22:22.000 202 21196.85 50.75 42856.11 47811.61 2015-07-21 14:22:23.000 202 21196.86 50.77 42856.11 47811.59 2015-07-21 14:22:24.000 202 21196.86 50.77 42856.13 47811.63 2015-07-21 14:22:25.000 202 21196.82 50.78 42856.13 47811.60 2015-07-21 14:22:26.000 202 21196.81 50.78 42856.12 47811.61 2015-07-21 14:22:27.000 202 21196.81 50.79 42856.11 47811.60 2015-07-21 14:22:28.000 202 21196.77 50.81 42856.11 47811.58 2015-07-21 14:22:29.000 202 21196.71 50.87 42856.08 47811.54 2015-07-21 14:22:30.000 202 21196.62 50.93 42856.03 47811.52 2015-07-21 14:22:31.000 202 21196.56 50.92 42856.03 47811.46 2015-07-21 14:22:32.000 202 21196.57 50.89 42856.00 47811.42 2015-07-21 14:22:33.000 202 21196.59 50.88 42855.98 47811.39 2015-07-21 14:22:34.000 202 21196.56 50.85 42855.97 47811.39 2015-07-21 14:22:35.000 202 21196.58 50.78 42855.97 47811.38 2015-07-21 14:22:36.000 202 21196.62 50.74 42856.02 47811.40 2015-07-21 14:22:37.000 202 21196.66 50.70 42856.01 47811.44 2015-07-21 14:22:38.000 202 21196.73 50.67 42856.03 47811.46 2015-07-21 14:22:39.000 202 21196.76 50.67 42856.04 47811.47 2015-07-21 14:22:40.000 202 21196.81 50.63 42856.01 47811.50 2015-07-21 14:22:41.000 202 21196.92 50.65 42856.03 47811.55 2015-07-21 14:22:42.000 202 21196.98 50.64 42856.06 47811.58 2015-07-21 14:22:43.000 202 21197.02 50.65 42856.08 47811.62 2015-07-21 14:22:44.000 202 21197.01 50.69 42856.04 47811.61 2015-07-21 14:22:45.000 202 21196.97 50.74 42856.04 47811.62 2015-07-21 14:22:46.000 202 21196.96 50.75 42856.03 47811.61 2015-07-21 14:22:47.000 202 21196.89 50.78 42856.02 47811.58 2015-07-21 14:22:48.000 202 21196.83 50.83 42856.00 47811.54 2015-07-21 14:22:49.000 202 21196.77 50.86 42855.98 47811.51 2015-07-21 14:22:50.000 202 21196.71 50.85 42855.95 47811.46 2015-07-21 14:22:51.000 202 21196.70 50.82 42855.97 47811.44 2015-07-21 14:22:52.000 202 21196.66 50.81 42856.01 47811.43 2015-07-21 14:22:53.000 202 21196.61 50.81 42856.00 47811.41 2015-07-21 14:22:54.000 202 21196.62 50.80 42855.99 47811.41 2015-07-21 14:22:55.000 202 21196.59 50.79 42856.00 47811.40 2015-07-21 14:22:56.000 202 21196.61 50.77 42855.97 47811.40 2015-07-21 14:22:57.000 202 21196.65 50.74 42856.01 47811.44 2015-07-21 14:22:58.000 202 21196.71 50.73 42856.04 47811.45 2015-07-21 14:22:59.000 202 21196.78 50.72 42856.02 47811.45 2015-07-21 14:23:00.000 202 21196.85 50.70 42856.02 47811.49 2015-07-21 14:23:01.000 202 21196.88 50.72 42856.01 47811.51 2015-07-21 14:23:02.000 202 21196.95 50.70 42855.97 47811.53 2015-07-21 14:23:03.000 202 21196.96 50.66 42855.98 47811.56 2015-07-21 14:23:04.000 202 21196.97 50.66 42856.02 47811.58 2015-07-21 14:23:05.000 202 21197.00 50.66 42856.04 47811.60 2015-07-21 14:23:06.000 202 21197.02 50.64 42856.05 47811.60 2015-07-21 14:23:07.000 202 21197.03 50.63 42856.03 47811.60 2015-07-21 14:23:08.000 202 21196.98 50.60 42856.04 47811.63 2015-07-21 14:23:09.000 202 21196.94 50.58 42856.07 47811.63 2015-07-21 14:23:10.000 202 21196.96 50.57 42856.07 47811.62 2015-07-21 14:23:11.000 202 21196.93 50.55 42856.09 47811.61 2015-07-21 14:23:12.000 202 21196.87 50.57 42856.08 47811.62 2015-07-21 14:23:13.000 202 21196.87 50.55 42856.10 47811.63 2015-07-21 14:23:14.000 202 21196.84 50.53 42856.09 47811.60 2015-07-21 14:23:15.000 202 21196.84 50.53 42856.08 47811.58 2015-07-21 14:23:16.000 202 21196.87 50.54 42856.09 47811.59 2015-07-21 14:23:17.000 202 21196.87 50.49 42856.07 47811.59 2015-07-21 14:23:18.000 202 21196.89 50.42 42856.12 47811.61 2015-07-21 14:23:19.000 202 21196.96 50.37 42856.14 47811.66 2015-07-21 14:23:20.000 202 21197.00 50.34 42856.17 47811.71 2015-07-21 14:23:21.000 202 21197.02 50.33 42856.18 47811.71 2015-07-21 14:23:22.000 202 21197.02 50.34 42856.21 47811.76 2015-07-21 14:23:23.000 202 21197.04 50.36 42856.21 47811.77 2015-07-21 14:23:24.000 202 21197.03 50.39 42856.18 47811.78 2015-07-21 14:23:25.000 202 21197.01 50.45 42856.18 47811.78 2015-07-21 14:23:26.000 202 21197.00 50.50 42856.11 47811.76 2015-07-21 14:23:27.000 202 21197.01 50.54 42856.09 47811.73 2015-07-21 14:23:28.000 202 21197.00 50.56 42856.09 47811.68 2015-07-21 14:23:29.000 202 21197.00 50.54 42856.04 47811.65 2015-07-21 14:23:30.000 202 21196.98 50.53 42856.03 47811.62 2015-07-21 14:23:31.000 202 21196.95 50.54 42856.07 47811.63 2015-07-21 14:23:32.000 202 21196.93 50.54 42856.09 47811.61 2015-07-21 14:23:33.000 202 21196.91 50.50 42856.07 47811.60 2015-07-21 14:23:34.000 202 21196.88 50.43 42856.11 47811.61 2015-07-21 14:23:35.000 202 21196.90 50.41 42856.12 47811.63 2015-07-21 14:23:36.000 202 21196.86 50.36 42856.12 47811.64 2015-07-21 14:23:37.000 202 21196.86 50.35 42856.16 47811.67 2015-07-21 14:23:38.000 202 21196.85 50.33 42856.22 47811.68 2015-07-21 14:23:39.000 202 21196.84 50.33 42856.23 47811.70 2015-07-21 14:23:40.000 202 21196.85 50.31 42856.27 47811.71 2015-07-21 14:23:41.000 202 21196.87 50.30 42856.27 47811.74 2015-07-21 14:23:42.000 202 21196.92 50.30 42856.28 47811.78 2015-07-21 14:23:43.000 202 21196.95 50.31 42856.32 47811.80 2015-07-21 14:23:44.000 202 21196.97 50.30 42856.31 47811.83 2015-07-21 14:23:45.000 202 21197.03 50.29 42856.32 47811.87 2015-07-21 14:23:46.000 202 21197.09 50.27 42856.35 47811.90 2015-07-21 14:23:47.000 202 21197.14 50.22 42856.37 47811.96 2015-07-21 14:23:48.000 202 21197.20 50.18 42856.42 47812.00 2015-07-21 14:23:49.000 202 21197.26 50.16 42856.45 47812.07 2015-07-21 14:23:50.000 202 21197.29 50.16 42856.49 47812.10 2015-07-21 14:23:51.000 202 21197.33 50.14 42856.50 47812.14 2015-07-21 14:23:52.000 202 21197.39 50.11 42856.53 47812.20 2015-07-21 14:23:53.000 202 21197.44 50.12 42856.56 47812.24 2015-07-21 14:23:54.000 202 21197.48 50.12 42856.54 47812.27 2015-07-21 14:23:55.000 202 21197.52 50.15 42856.54 47812.31 2015-07-21 14:23:56.000 202 21197.53 50.18 42856.57 47812.33 2015-07-21 14:23:57.000 202 21197.55 50.22 42856.57 47812.35 2015-07-21 14:23:58.000 202 21197.53 50.23 42856.56 47812.34 2015-07-21 14:23:59.000 202 21197.50 50.28 42856.55 47812.32 2015-07-21 14:24:00.000 202 21197.50 50.33 42856.52 47812.28 2015-07-21 14:24:01.000 202 21197.48 50.38 42856.48 47812.27 2015-07-21 14:24:02.000 202 21197.44 50.45 42856.44 47812.22 2015-07-21 14:24:03.000 202 21197.42 50.47 42856.42 47812.17 2015-07-21 14:24:04.000 202 21197.40 50.49 42856.39 47812.13 2015-07-21 14:24:05.000 202 21197.37 50.51 42856.38 47812.11 2015-07-21 14:24:06.000 202 21197.34 50.53 42856.38 47812.07 2015-07-21 14:24:07.000 202 21197.32 50.57 42856.36 47812.03 2015-07-21 14:24:08.000 202 21197.31 50.57 42856.34 47812.04 2015-07-21 14:24:09.000 202 21197.30 50.56 42856.34 47812.02 2015-07-21 14:24:10.000 202 21197.30 50.57 42856.31 47812.00 2015-07-21 14:24:11.000 202 21197.28 50.56 42856.30 47811.98 2015-07-21 14:24:12.000 202 21197.29 50.57 42856.32 47811.98 2015-07-21 14:24:13.000 202 21197.32 50.55 42856.30 47812.00 2015-07-21 14:24:14.000 202 21197.37 50.55 42856.30 47812.01 2015-07-21 14:24:15.000 202 21197.45 50.50 42856.28 47812.02 2015-07-21 14:24:16.000 202 21197.50 50.45 42856.30 47812.03 2015-07-21 14:24:17.000 202 21197.52 50.43 42856.34 47812.08 2015-07-21 14:24:18.000 202 21197.58 50.43 42856.38 47812.12 2015-07-21 14:24:19.000 202 21197.60 50.45 42856.39 47812.15 2015-07-21 14:24:20.000 202 21197.61 50.49 42856.39 47812.16 2015-07-21 14:24:21.000 202 21197.61 50.52 42856.38 47812.21 2015-07-21 14:24:22.000 202 21197.63 50.56 42856.37 47812.20 2015-07-21 14:24:23.000 202 21197.65 50.56 42856.36 47812.18 2015-07-21 14:24:24.000 202 21197.66 50.58 42856.38 47812.19 2015-07-21 14:24:25.000 202 21197.64 50.58 42856.31 47812.15 2015-07-21 14:24:26.000 202 21197.59 50.59 42856.36 47812.15 2015-07-21 14:24:27.000 202 21197.54 50.57 42856.37 47812.13 2015-07-21 14:24:28.000 202 21197.50 50.53 42856.35 47812.14 2015-07-21 14:24:29.000 202 21197.48 50.55 42856.35 47812.12 2015-07-21 14:24:30.000 202 21197.47 50.57 42856.36 47812.11 2015-07-21 14:24:31.000 202 21197.44 50.61 42856.38 47812.12 2015-07-21 14:24:32.000 202 21197.40 50.69 42856.35 47812.12 2015-07-21 14:24:33.000 202 21197.38 50.75 42856.31 47812.06 2015-07-21 14:24:34.000 202 21197.39 50.77 42856.28 47812.05 2015-07-21 14:24:35.000 202 21197.39 50.78 42856.25 47812.03 2015-07-21 14:24:36.000 202 21197.44 50.76 42856.24 47812.00 2015-07-21 14:24:37.000 202 21197.51 50.73 42856.22 47812.01 2015-07-21 14:24:38.000 202 21197.61 50.69 42856.20 47812.00 2015-07-21 14:24:39.000 202 21197.70 50.63 42856.21 47812.03 2015-07-21 14:24:40.000 202 21197.78 50.55 42856.23 47812.12 2015-07-21 14:24:41.000 202 21197.85 50.53 42856.23 47812.11 2015-07-21 14:24:42.000 202 21197.98 50.48 42856.22 47812.20 2015-07-21 14:24:43.000 202 21198.06 50.44 42856.25 47812.25 2015-07-21 14:24:44.000 202 21198.13 50.44 42856.28 47812.30 2015-07-21 14:24:45.000 202 21198.17 50.43 42856.29 47812.32 2015-07-21 14:24:46.000 202 21198.21 50.41 42856.27 47812.36 2015-07-21 14:24:47.000 202 21198.24 50.39 42856.26 47812.36 2015-07-21 14:24:48.000 202 21198.27 50.40 42856.26 47812.37 2015-07-21 14:24:49.000 202 21198.30 50.37 42856.27 47812.39 2015-07-21 14:24:50.000 202 21198.27 50.32 42856.31 47812.42 2015-07-21 14:24:51.000 202 21198.25 50.31 42856.29 47812.44 2015-07-21 14:24:52.000 202 21198.24 50.29 42856.31 47812.42 2015-07-21 14:24:53.000 202 21198.25 50.28 42856.28 47812.41 2015-07-21 14:24:54.000 202 21198.24 50.27 42856.32 47812.42 2015-07-21 14:24:55.000 202 21198.21 50.23 42856.31 47812.42 2015-07-21 14:24:56.000 202 21198.21 50.21 42856.28 47812.38 2015-07-21 14:24:57.000 202 21198.22 50.20 42856.27 47812.40 2015-07-21 14:24:58.000 202 21198.25 50.15 42856.29 47812.40 2015-07-21 14:24:59.000 202 21198.27 50.11 42856.31 47812.40 2015-07-21 14:25:00.000 202 21198.25 50.06 42856.28 47812.41 2015-07-21 14:25:01.000 202 21198.32 50.01 42856.28 47812.43 2015-07-21 14:25:02.000 202 21198.38 49.95 42856.33 47812.47 2015-07-21 14:25:03.000 202 21198.41 49.94 42856.30 47812.48 2015-07-21 14:25:04.000 202 21198.46 49.89 42856.33 47812.50 2015-07-21 14:25:05.000 202 21198.52 49.83 42856.36 47812.54 2015-07-21 14:25:06.000 202 21198.54 49.79 42856.35 47812.54 2015-07-21 14:25:07.000 202 21198.58 49.72 42856.30 47812.57 2015-07-21 14:25:08.000 202 21198.59 49.68 42856.34 47812.58 2015-07-21 14:25:09.000 202 21198.60 49.65 42856.37 47812.61 2015-07-21 14:25:10.000 202 21198.60 49.57 42856.36 47812.63 2015-07-21 14:25:11.000 202 21198.60 49.52 42856.40 47812.65 2015-07-21 14:25:12.000 202 21198.61 49.48 42856.41 47812.65 2015-07-21 14:25:13.000 202 21198.66 49.41 42856.41 47812.67 2015-07-21 14:25:14.000 202 21198.71 49.36 42856.41 47812.72 2015-07-21 14:25:15.000 202 21198.73 49.32 42856.45 47812.72 2015-07-21 14:25:16.000 202 21198.77 49.26 42856.42 47812.76 2015-07-21 14:25:17.000 202 21198.82 49.20 42856.47 47812.82 2015-07-21 14:25:18.000 202 21198.88 49.14 42856.50 47812.82 2015-07-21 14:25:19.000 202 21198.94 49.08 42856.50 47812.89 2015-07-21 14:25:20.000 202 21198.99 49.06 42856.48 47812.90 2015-07-21 14:25:21.000 202 21199.04 49.06 42856.48 47812.93 2015-07-21 14:25:22.000 202 21199.11 49.09 42856.47 47812.94 2015-07-21 14:25:23.000 202 21199.13 49.06 42856.46 47812.93 2015-07-21 14:25:24.000 202 21199.14 49.05 42856.45 47812.97 2015-07-21 14:25:25.000 202 21199.13 49.07 42856.47 47812.96 2015-07-21 14:25:26.000 202 21199.13 49.03 42856.46 47812.99 2015-07-21 14:25:27.000 202 21199.12 49.04 42856.47 47812.97 2015-07-21 14:25:28.000 202 21199.15 49.04 42856.48 47812.96 2015-07-21 14:25:29.000 202 21199.16 49.03 42856.51 47812.99 2015-07-21 14:25:30.000 202 21199.16 49.02 42856.55 47813.00 2015-07-21 14:25:31.000 202 21199.18 49.00 42856.55 47813.00 2015-07-21 14:25:32.000 202 21199.20 49.00 42856.55 47813.02 2015-07-21 14:25:33.000 202 21199.21 49.01 42856.53 47813.03 2015-07-21 14:25:34.000 202 21199.25 49.02 42856.53 47813.05 2015-07-21 14:25:35.000 202 21199.29 49.01 42856.54 47813.04 2015-07-21 14:25:36.000 202 21199.33 48.98 42856.56 47813.09 2015-07-21 14:25:37.000 202 21199.40 48.97 42856.54 47813.10 2015-07-21 14:25:38.000 202 21199.46 48.93 42856.53 47813.12 2015-07-21 14:25:39.000 202 21199.51 48.89 42856.56 47813.16 2015-07-21 14:25:40.000 202 21199.61 48.86 42856.59 47813.19 2015-07-21 14:25:41.000 202 21199.71 48.82 42856.60 47813.27 2015-07-21 14:25:42.000 202 21199.77 48.78 42856.62 47813.32 2015-07-21 14:25:43.000 202 21199.80 48.74 42856.66 47813.37 2015-07-21 14:25:44.000 202 21199.84 48.70 42856.72 47813.41 2015-07-21 14:25:45.000 202 21199.87 48.69 42856.73 47813.47 2015-07-21 14:25:46.000 202 21199.92 48.68 42856.75 47813.54 2015-07-21 14:25:47.000 202 21199.95 48.69 42856.74 47813.58 2015-07-21 14:25:48.000 202 21199.94 48.72 42856.74 47813.58 2015-07-21 14:25:49.000 202 21199.94 48.74 42856.76 47813.58 2015-07-21 14:25:50.000 202 21199.89 48.75 42856.75 47813.57 2015-07-21 14:25:51.000 202 21199.84 48.75 42856.76 47813.54 2015-07-21 14:25:52.000 202 21199.77 48.75 42856.78 47813.55 2015-07-21 14:25:53.000 202 21199.73 48.72 42856.77 47813.51 2015-07-21 14:25:54.000 202 21199.69 48.71 42856.77 47813.49 2015-07-21 14:25:55.000 202 21199.62 48.72 42856.81 47813.46 2015-07-21 14:25:56.000 202 21199.56 48.73 42856.83 47813.44 2015-07-21 14:25:57.000 202 21199.51 48.73 42856.80 47813.42 2015-07-21 14:25:58.000 202 21199.51 48.71 42856.78 47813.42 2015-07-21 14:25:59.000 202 21199.45 48.69 42856.83 47813.42 2015-07-21 14:26:00.000 202 21199.47 48.68 42856.85 47813.44 2015-07-21 14:26:01.000 202 21199.52 48.66 42856.84 47813.44 2015-07-21 14:26:02.000 202 21199.56 48.64 42856.83 47813.45 2015-07-21 14:26:03.000 202 21199.61 48.63 42856.83 47813.47 2015-07-21 14:26:04.000 202 21199.66 48.62 42856.84 47813.49 2015-07-21 14:26:05.000 202 21199.68 48.62 42856.82 47813.52 2015-07-21 14:26:06.000 202 21199.72 48.62 42856.81 47813.53 2015-07-21 14:26:07.000 202 21199.78 48.58 42856.86 47813.57 2015-07-21 14:26:08.000 202 21199.80 48.57 42856.83 47813.59 2015-07-21 14:26:09.000 202 21199.85 48.55 42856.84 47813.60 2015-07-21 14:26:10.000 202 21199.90 48.52 42856.84 47813.61 2015-07-21 14:26:11.000 202 21199.91 48.50 42856.88 47813.63 2015-07-21 14:26:12.000 202 21199.91 48.49 42856.86 47813.66 2015-07-21 14:26:13.000 202 21199.91 48.47 42856.91 47813.66 2015-07-21 14:26:14.000 202 21199.90 48.43 42856.91 47813.68 2015-07-21 14:26:15.000 202 21199.88 48.39 42856.93 47813.66 2015-07-21 14:26:16.000 202 21199.86 48.37 42856.93 47813.66 2015-07-21 14:26:17.000 202 21199.82 48.35 42856.93 47813.67 2015-07-21 14:26:18.000 202 21199.78 48.32 42856.91 47813.68 2015-07-21 14:26:19.000 202 21199.75 48.30 42856.94 47813.67 2015-07-21 14:26:20.000 202 21199.74 48.28 42856.96 47813.68 2015-07-21 14:26:21.000 202 21199.81 48.25 42856.95 47813.67 2015-07-21 14:26:22.000 202 21199.83 48.25 42856.97 47813.70 2015-07-21 14:26:23.000 202 21199.86 48.26 42856.94 47813.71 2015-07-21 14:26:24.000 202 21199.89 48.30 42856.96 47813.73 2015-07-21 14:26:25.000 202 21199.90 48.30 42856.96 47813.74 2015-07-21 14:26:26.000 202 21199.91 48.31 42856.96 47813.72 2015-07-21 14:26:27.000 202 21199.94 48.34 42856.93 47813.74 2015-07-21 14:26:28.000 202 21199.94 48.35 42856.96 47813.77 2015-07-21 14:26:29.000 202 21199.91 48.36 42856.94 47813.74 2015-07-21 14:26:30.000 202 21199.93 48.34 42856.96 47813.70 2015-07-21 14:26:31.000 202 21199.94 48.35 42856.95 47813.68 2015-07-21 14:26:32.000 202 21199.91 48.37 42856.92 47813.70 2015-07-21 14:26:33.000 202 21199.88 48.39 42856.92 47813.69 2015-07-21 14:26:34.000 202 21199.85 48.41 42856.89 47813.66 2015-07-21 14:26:35.000 202 21199.87 48.41 42856.90 47813.66 2015-07-21 14:26:36.000 202 21199.80 48.43 42856.88 47813.63 2015-07-21 14:26:37.000 202 21199.75 48.44 42856.87 47813.63 2015-07-21 14:26:38.000 202 21199.71 48.44 42856.84 47813.57 2015-07-21 14:26:39.000 202 21199.66 48.44 42856.86 47813.54 2015-07-21 14:26:40.000 202 21199.61 48.53 42856.81 47813.52 2015-07-21 14:26:41.000 202 21199.54 48.60 42856.79 47813.47 2015-07-21 14:26:42.000 202 21199.46 48.63 42856.74 47813.44 2015-07-21 14:26:43.000 202 21199.43 48.67 42856.70 47813.37 2015-07-21 14:26:44.000 202 21199.40 48.72 42856.70 47813.32 2015-07-21 14:26:45.000 202 21199.35 48.73 42856.67 47813.26 2015-07-21 14:26:46.000 202 21199.29 48.75 42856.66 47813.23 2015-07-21 14:26:47.000 202 21199.25 48.72 42856.66 47813.19 2015-07-21 14:26:48.000 202 21199.25 48.71 42856.66 47813.19 2015-07-21 14:26:49.000 202 21199.25 48.69 42856.66 47813.19 2015-07-21 14:26:50.000 202 21199.21 48.70 42856.67 47813.20 2015-07-21 14:26:51.000 202 21199.15 48.74 42856.69 47813.18 2015-07-21 14:26:52.000 202 21199.19 48.77 42856.69 47813.20 2015-07-21 14:26:53.000 202 21199.19 48.79 42856.64 47813.16 2015-07-21 14:26:54.000 202 21199.23 48.79 42856.62 47813.18 2015-07-21 14:26:55.000 202 21199.25 48.80 42856.61 47813.13 2015-07-21 14:26:56.000 202 21199.26 48.80 42856.59 47813.16 2015-07-21 14:26:57.000 202 21199.27 48.81 42856.60 47813.15 2015-07-21 14:26:58.000 202 21199.28 48.78 42856.61 47813.17 2015-07-21 14:26:59.000 202 21199.28 48.81 42856.63 47813.16 2015-07-21 14:27:00.000 202 21199.25 48.83 42856.61 47813.18 2015-07-21 14:27:01.000 202 21199.20 48.89 42856.63 47813.16 2015-07-21 14:27:02.000 202 21199.13 48.97 42856.61 47813.12 2015-07-21 14:27:03.000 202 21199.06 49.10 42856.59 47813.07 2015-07-21 14:27:04.000 202 21198.99 49.16 42856.55 47813.02 2015-07-21 14:27:05.000 202 21198.91 49.18 42856.52 47812.95 2015-07-21 14:27:06.000 202 21198.81 49.20 42856.51 47812.88 2015-07-21 14:27:07.000 202 21198.74 49.18 42856.50 47812.86 2015-07-21 14:27:08.000 202 21198.66 49.19 42856.52 47812.80 2015-07-21 14:27:09.000 202 21198.60 49.18 42856.56 47812.79 2015-07-21 14:27:10.000 202 21198.54 49.17 42856.55 47812.78 2015-07-21 14:27:11.000 202 21198.52 49.15 42856.59 47812.79 2015-07-21 14:27:12.000 202 21198.52 49.12 42856.60 47812.77 2015-07-21 14:27:13.000 202 21198.53 49.11 42856.60 47812.79 2015-07-21 14:27:14.000 202 21198.54 49.06 42856.61 47812.79 2015-07-21 14:27:15.000 202 21198.59 49.03 42856.63 47812.82 2015-07-21 14:27:16.000 202 21198.57 49.01 42856.66 47812.85 2015-07-21 14:27:17.000 202 21198.63 48.97 42856.66 47812.89 2015-07-21 14:27:18.000 202 21198.68 48.97 42856.69 47812.91 2015-07-21 14:27:19.000 202 21198.70 48.99 42856.67 47812.96 2015-07-21 14:27:20.000 202 21198.74 49.01 42856.69 47812.95 2015-07-21 14:27:21.000 202 21198.77 49.03 42856.70 47813.01 2015-07-21 14:27:22.000 202 21198.75 49.05 42856.68 47812.97 2015-07-21 14:27:23.000 202 21198.76 49.06 42856.69 47812.98 2015-07-21 14:27:24.000 202 21198.77 49.11 42856.69 47812.97 2015-07-21 14:27:25.000 202 21198.74 49.15 42856.68 47812.96 2015-07-21 14:27:26.000 202 21198.70 49.17 42856.69 47812.98 2015-07-21 14:27:27.000 202 21198.68 49.21 42856.66 47812.96 2015-07-21 14:27:28.000 202 21198.65 49.27 42856.67 47812.97 2015-07-21 14:27:29.000 202 21198.59 49.31 42856.67 47812.93 2015-07-21 14:27:30.000 202 21198.57 49.34 42856.71 47812.91 2015-07-21 14:27:31.000 202 21198.54 49.35 42856.68 47812.88 2015-07-21 14:27:32.000 202 21198.47 49.37 42856.68 47812.86 2015-07-21 14:27:33.000 202 21198.46 49.37 42856.68 47812.85 2015-07-21 14:27:34.000 202 21198.46 49.39 42856.66 47812.85 2015-07-21 14:27:35.000 202 21198.40 49.42 42856.67 47812.82 2015-07-21 14:27:36.000 202 21198.35 49.44 42856.68 47812.82 2015-07-21 14:27:37.000 202 21198.34 49.44 42856.66 47812.77 2015-07-21 14:27:38.000 202 21198.32 49.44 42856.68 47812.79 2015-07-21 14:27:39.000 202 21198.27 49.46 42856.67 47812.77 2015-07-21 14:27:40.000 202 21198.23 49.48 42856.66 47812.73 2015-07-21 14:27:41.000 202 21198.20 49.56 42856.62 47812.70 2015-07-21 14:27:42.000 202 21198.20 49.57 42856.59 47812.67 2015-07-21 14:27:43.000 202 21198.22 49.59 42856.56 47812.65 2015-07-21 14:27:44.000 202 21198.24 49.60 42856.56 47812.64 2015-07-21 14:27:45.000 202 21198.28 49.64 42856.55 47812.66 2015-07-21 14:27:46.000 202 21198.35 49.67 42856.56 47812.67 2015-07-21 14:27:47.000 202 21198.35 49.69 42856.55 47812.70 2015-07-21 14:27:48.000 202 21198.38 49.71 42856.56 47812.70 2015-07-21 14:27:49.000 202 21198.38 49.75 42856.52 47812.69 2015-07-21 14:27:50.000 202 21198.38 49.80 42856.54 47812.71 2015-07-21 14:27:51.000 202 21198.40 49.81 42856.55 47812.70 2015-07-21 14:27:52.000 202 21198.39 49.82 42856.54 47812.67 2015-07-21 14:27:53.000 202 21198.38 49.84 42856.50 47812.70 2015-07-21 14:27:54.000 202 21198.39 49.86 42856.53 47812.70 2015-07-21 14:27:55.000 202 21198.36 49.88 42856.58 47812.69 2015-07-21 14:27:56.000 202 21198.31 49.85 42856.59 47812.69 2015-07-21 14:27:57.000 202 21198.28 49.84 42856.61 47812.68 2015-07-21 14:27:58.000 202 21198.28 49.85 42856.59 47812.67 2015-07-21 14:27:59.000 202 21198.29 49.80 42856.58 47812.70 2015-07-21 14:28:00.000 202 21198.27 49.74 42856.63 47812.68 2015-07-21 14:28:01.000 202 21198.30 49.71 42856.67 47812.74 2015-07-21 14:28:02.000 202 21198.33 49.67 42856.72 47812.76 2015-07-21 14:28:03.000 202 21198.35 49.67 42856.74 47812.79 2015-07-21 14:28:04.000 202 21198.36 49.73 42856.72 47812.81 2015-07-21 14:28:05.000 202 21198.39 49.77 42856.72 47812.83 2015-07-21 14:28:06.000 202 21198.43 49.76 42856.72 47812.82 2015-07-21 14:28:07.000 202 21198.46 49.75 42856.68 47812.84 2015-07-21 14:28:08.000 202 21198.49 49.77 42856.64 47812.81 2015-07-21 14:28:09.000 202 21198.54 49.76 42856.65 47812.84 2015-07-21 14:28:10.000 202 21198.60 49.72 42856.64 47812.86 2015-07-21 14:28:11.000 202 21198.64 49.69 42856.68 47812.89 2015-07-21 14:28:12.000 202 21198.67 49.65 42856.73 47812.95 2015-07-21 14:28:13.000 202 21198.69 49.60 42856.80 47813.02 2015-07-21 14:28:14.000 202 21198.77 49.59 42856.85 47813.06 2015-07-21 14:28:15.000 202 21198.78 49.58 42856.88 47813.12 2015-07-21 14:28:16.000 202 21198.82 49.55 42856.91 47813.19 2015-07-21 14:28:17.000 202 21198.84 49.52 42856.94 47813.25 2015-07-21 14:28:18.000 202 21198.84 49.50 42856.99 47813.26 2015-07-21 14:28:19.000 202 21198.86 49.49 42857.02 47813.27 2015-07-21 14:28:20.000 202 21198.86 49.50 42857.02 47813.33 2015-07-21 14:28:21.000 202 21198.88 49.51 42857.02 47813.32 2015-07-21 14:28:22.000 202 21198.91 49.53 42857.04 47813.31 2015-07-21 14:28:23.000 202 21198.93 49.51 42857.03 47813.33 2015-07-21 14:28:24.000 202 21198.95 49.51 42857.02 47813.33 2015-07-21 14:28:25.000 202 21198.98 49.50 42857.02 47813.35 2015-07-21 14:28:26.000 202 21199.00 49.49 42857.03 47813.36 2015-07-21 14:28:27.000 202 21199.00 49.50 42857.04 47813.39 2015-07-21 14:28:28.000 202 21198.98 49.51 42857.02 47813.39 2015-07-21 14:28:29.000 202 21198.94 49.55 42857.03 47813.41 2015-07-21 14:28:30.000 202 21198.94 49.55 42857.06 47813.38 2015-07-21 14:28:31.000 202 21198.93 49.58 42857.06 47813.39 2015-07-21 14:28:32.000 202 21198.87 49.62 42857.09 47813.36 2015-07-21 14:28:33.000 202 21198.82 49.61 42857.10 47813.37 2015-07-21 14:28:34.000 202 21198.78 49.62 42857.09 47813.33 2015-07-21 14:28:35.000 202 21198.76 49.62 42857.09 47813.33 2015-07-21 14:28:36.000 202 21198.74 49.63 42857.07 47813.31 2015-07-21 14:28:37.000 202 21198.73 49.66 42857.02 47813.29 2015-07-21 14:28:38.000 202 21198.71 49.65 42857.03 47813.29 2015-07-21 14:28:39.000 202 21198.75 49.65 42857.03 47813.28 2015-07-21 14:28:40.000 202 21198.76 49.65 42857.04 47813.29 2015-07-21 14:28:41.000 202 21198.79 49.65 42857.00 47813.28 2015-07-21 14:28:42.000 202 21198.79 49.63 42856.99 47813.29 2015-07-21 14:28:43.000 202 21198.82 49.61 42856.95 47813.28 2015-07-21 14:28:44.000 202 21198.85 49.58 42856.96 47813.24 2015-07-21 14:28:45.000 202 21198.85 49.52 42856.96 47813.30 2015-07-21 14:28:46.000 202 21198.90 49.49 42856.95 47813.26 2015-07-21 14:28:47.000 202 21198.88 49.48 42856.96 47813.31 2015-07-21 14:28:48.000 202 21198.87 49.50 42856.98 47813.27 2015-07-21 14:28:49.000 202 21198.88 49.53 42856.92 47813.24 2015-07-21 14:28:50.000 202 21198.86 49.51 42856.91 47813.23 2015-07-21 14:28:51.000 202 21198.85 49.51 42856.90 47813.18 2015-07-21 14:28:52.000 202 21198.84 49.49 42856.88 47813.18 2015-07-21 14:28:53.000 202 21198.85 49.48 42856.82 47813.14 2015-07-21 14:28:54.000 202 21198.81 49.48 42856.83 47813.14 2015-07-21 14:28:55.000 202 21198.84 49.48 42856.82 47813.13 2015-07-21 14:28:56.000 202 21198.87 49.46 42856.84 47813.16 2015-07-21 14:28:57.000 202 21198.82 49.45 42856.87 47813.15 2015-07-21 14:28:58.000 202 21198.82 49.41 42856.89 47813.16 2015-07-21 14:28:59.000 202 21198.81 49.43 42856.86 47813.18 2015-07-21 14:29:00.000 202 21198.74 49.49 42856.88 47813.17 2015-07-21 14:29:01.000 202 21198.69 49.53 42856.87 47813.13 2015-07-21 14:29:02.000 202 21198.63 49.56 42856.82 47813.09 2015-07-21 14:29:03.000 202 21198.63 49.57 42856.80 47813.03 2015-07-21 14:29:04.000 202 21198.65 49.56 42856.78 47813.00 2015-07-21 14:29:05.000 202 21198.66 49.53 42856.77 47812.99 2015-07-21 14:29:06.000 202 21198.68 49.51 42856.75 47812.99 2015-07-21 14:29:07.000 202 21198.73 49.43 42856.75 47813.02 2015-07-21 14:29:08.000 202 21198.77 49.38 42856.82 47813.06 2015-07-21 14:29:09.000 202 21198.81 49.37 42856.82 47813.09 2015-07-21 14:29:10.000 202 21198.84 49.39 42856.82 47813.11 2015-07-21 14:29:11.000 202 21198.89 49.39 42856.81 47813.12 2015-07-21 14:29:12.000 202 21198.93 49.39 42856.79 47813.14 2015-07-21 14:29:13.000 202 21198.97 49.40 42856.78 47813.17 2015-07-21 14:29:14.000 202 21199.06 49.37 42856.80 47813.19 2015-07-21 14:29:15.000 202 21199.12 49.34 42856.79 47813.20 2015-07-21 14:29:16.000 202 21199.14 49.29 42856.80 47813.23 2015-07-21 14:29:17.000 202 21199.17 49.27 42856.82 47813.27 2015-07-21 14:29:18.000 202 21199.17 49.25 42856.89 47813.29 2015-07-21 14:29:19.000 202 21199.16 49.25 42856.90 47813.34 2015-07-21 14:29:20.000 202 21199.17 49.20 42856.93 47813.34 2015-07-21 14:29:21.000 202 21199.18 49.16 42856.93 47813.39 2015-07-21 14:29:22.000 202 21199.22 49.16 42856.94 47813.40 2015-07-21 14:29:23.000 202 21199.19 49.12 42856.93 47813.42 2015-07-21 14:29:24.000 202 21199.20 49.10 42856.95 47813.42 2015-07-21 14:29:25.000 202 21199.20 49.06 42856.96 47813.44 2015-07-21 14:29:26.000 202 21199.19 49.04 42857.04 47813.47 2015-07-21 14:29:27.000 202 21199.17 49.02 42857.10 47813.46 2015-07-21 14:29:28.000 202 21199.19 49.03 42857.08 47813.50 2015-07-21 14:29:29.000 202 21199.23 49.04 42857.09 47813.52 2015-07-21 14:29:30.000 202 21199.26 49.00 42857.08 47813.56 2015-07-21 14:29:31.000 202 21199.31 48.97 42857.11 47813.58 2015-07-21 14:29:32.000 202 21199.35 48.94 42857.16 47813.62 2015-07-21 14:29:33.000 202 21199.36 48.91 42857.18 47813.62 2015-07-21 14:29:34.000 202 21199.37 48.85 42857.18 47813.68 2015-07-21 14:29:35.000 202 21199.39 48.80 42857.21 47813.72 2015-07-21 14:29:36.000 202 21199.40 48.77 42857.26 47813.76 2015-07-21 14:29:37.000 202 21199.39 48.76 42857.26 47813.80 2015-07-21 14:29:38.000 202 21199.39 48.76 42857.31 47813.81 2015-07-21 14:29:39.000 202 21199.37 48.76 42857.35 47813.82 2015-07-21 14:29:40.000 202 21199.39 48.78 42857.30 47813.84 2015-07-21 14:29:41.000 202 21199.37 48.85 42857.28 47813.81 2015-07-21 14:29:42.000 202 21199.34 48.92 42857.28 47813.80 2015-07-21 14:29:43.000 202 21199.34 48.95 42857.23 47813.75 2015-07-21 14:29:44.000 202 21199.33 49.00 42857.18 47813.68 2015-07-21 14:29:45.000 202 21199.33 49.01 42857.13 47813.66 2015-07-21 14:29:46.000 202 21199.35 48.97 42857.12 47813.64 2015-07-21 14:29:47.000 202 21199.35 48.97 42857.12 47813.61 2015-07-21 14:29:48.000 202 21199.33 48.95 42857.11 47813.61 2015-07-21 14:29:49.000 202 21199.31 48.94 42857.09 47813.60 2015-07-21 14:29:50.000 202 21199.33 48.94 42857.09 47813.59 2015-07-21 14:29:51.000 202 21199.33 48.94 42857.10 47813.56 2015-07-21 14:29:52.000 202 21199.32 48.94 42857.10 47813.57 2015-07-21 14:29:53.000 202 21199.31 48.97 42857.07 47813.58 2015-07-21 14:29:54.000 202 21199.32 49.00 42857.07 47813.55 2015-07-21 14:29:55.000 202 21199.33 49.01 42857.03 47813.51 2015-07-21 14:29:56.000 202 21199.35 49.03 42857.02 47813.54 2015-07-21 14:29:57.000 202 21199.37 49.03 42857.03 47813.53 2015-07-21 14:29:58.000 202 21199.42 49.04 42857.00 47813.49 2015-07-21 14:29:59.000 202 21199.42 49.06 42856.98 47813.51 2015-07-21 14:30:00.000 202 21199.41 49.06 42856.95 47813.49 2015-07-21 14:30:01.000 202 21199.41 49.08 42856.92 47813.48 2015-07-21 14:30:02.000 202 21199.41 49.10 42856.96 47813.47 2015-07-21 14:30:03.000 202 21199.40 49.15 42856.89 47813.45 2015-07-21 14:30:04.000 202 21199.40 49.19 42856.85 47813.43 2015-07-21 14:30:05.000 202 21199.41 49.21 42856.84 47813.40 2015-07-21 14:30:06.000 202 21199.39 49.25 42856.83 47813.37 2015-07-21 14:30:07.000 202 21199.40 49.27 42856.79 47813.33 2015-07-21 14:30:08.000 202 21199.46 49.25 42856.73 47813.33 2015-07-21 14:30:09.000 202 21199.46 49.23 42856.74 47813.31 2015-07-21 14:30:10.000 202 21199.43 49.21 42856.78 47813.32 2015-07-21 14:30:11.000 202 21199.43 49.20 42856.73 47813.32 2015-07-21 14:30:12.000 202 21199.44 49.17 42856.77 47813.35 2015-07-21 14:30:13.000 202 21199.43 49.15 42856.77 47813.33 2015-07-21 14:30:14.000 202 21199.43 49.10 42856.81 47813.35 2015-07-21 14:30:15.000 202 21199.45 49.09 42856.82 47813.37 2015-07-21 14:30:16.000 202 21199.45 49.06 42856.81 47813.38 2015-07-21 14:30:17.000 202 21199.46 49.04 42856.83 47813.43 2015-07-21 14:30:18.000 202 21199.51 49.04 42856.86 47813.43 2015-07-21 14:30:19.000 202 21199.57 49.02 42856.89 47813.47 2015-07-21 14:30:20.000 202 21199.60 49.00 42856.91 47813.50 2015-07-21 14:30:21.000 202 21199.65 48.96 42856.90 47813.55 2015-07-21 14:30:22.000 202 21199.74 48.92 42856.91 47813.59 2015-07-21 14:30:23.000 202 21199.80 48.88 42856.94 47813.63 2015-07-21 14:30:24.000 202 21199.85 48.84 42857.01 47813.70 2015-07-21 14:30:25.000 202 21199.88 48.82 42857.04 47813.74 2015-07-21 14:30:26.000 202 21199.91 48.78 42857.04 47813.80 2015-07-21 14:30:27.000 202 21199.96 48.77 42857.07 47813.82 2015-07-21 14:30:28.000 202 21200.00 48.80 42857.05 47813.86 2015-07-21 14:30:29.000 202 21200.05 48.79 42857.06 47813.87 2015-07-21 14:30:30.000 202 21200.07 48.75 42857.08 47813.90 2015-07-21 14:30:31.000 202 21200.11 48.70 42857.11 47813.92 2015-07-21 14:30:32.000 202 21200.12 48.70 42857.13 47813.94 2015-07-21 14:30:33.000 202 21200.16 48.65 42857.15 47813.98 2015-07-21 14:30:34.000 202 21200.18 48.63 42857.21 47814.01 2015-07-21 14:30:35.000 202 21200.21 48.62 42857.21 47814.05 2015-07-21 14:30:36.000 202 21200.24 48.61 42857.22 47814.06 2015-07-21 14:30:37.000 202 21200.21 48.60 42857.26 47814.11 2015-07-21 14:30:38.000 202 21200.22 48.60 42857.26 47814.13 2015-07-21 14:30:39.000 202 21200.22 48.62 42857.21 47814.15 2015-07-21 14:30:40.000 202 21200.23 48.66 42857.20 47814.13 2015-07-21 14:30:41.000 202 21200.21 48.68 42857.17 47814.09 2015-07-21 14:30:42.000 202 21200.23 48.70 42857.17 47814.10 2015-07-21 14:30:43.000 202 21200.21 48.67 42857.17 47814.05 2015-07-21 14:30:44.000 202 21200.23 48.65 42857.15 47814.06 2015-07-21 14:30:45.000 202 21200.28 48.60 42857.12 47814.07 2015-07-21 14:30:46.000 202 21200.31 48.54 42857.17 47814.07 2015-07-21 14:30:47.000 202 21200.34 48.49 42857.24 47814.12 2015-07-21 14:30:48.000 202 21200.37 48.45 42857.24 47814.15 2015-07-21 14:30:49.000 202 21200.43 48.43 42857.26 47814.18 2015-07-21 14:30:50.000 202 21200.48 48.39 42857.31 47814.22 2015-07-21 14:30:51.000 202 21200.54 48.37 42857.30 47814.27 2015-07-21 14:30:52.000 202 21200.55 48.37 42857.33 47814.29 2015-07-21 14:30:53.000 202 21200.55 48.38 42857.36 47814.33 2015-07-21 14:30:54.000 202 21200.52 48.40 42857.39 47814.35 2015-07-21 14:30:55.000 202 21200.53 48.40 42857.39 47814.37 2015-07-21 14:30:56.000 202 21200.55 48.39 42857.38 47814.38 2015-07-21 14:30:57.000 202 21200.57 48.35 42857.38 47814.38 2015-07-21 14:30:58.000 202 21200.60 48.30 42857.39 47814.39 2015-07-21 14:30:59.000 202 21200.60 48.29 42857.43 47814.43 2015-07-21 14:31:00.000 202 21200.61 48.26 42857.43 47814.46 2015-07-21 14:31:01.000 202 21200.67 48.20 42857.48 47814.45 2015-07-21 14:31:02.000 202 21200.68 48.15 42857.49 47814.50 2015-07-21 14:31:03.000 202 21200.73 48.08 42857.51 47814.52 2015-07-21 14:31:04.000 202 21200.79 48.04 42857.51 47814.56 2015-07-21 14:31:05.000 202 21200.80 48.03 42857.52 47814.61 2015-07-21 14:31:06.000 202 21200.83 48.01 42857.52 47814.61 2015-07-21 14:31:07.000 202 21200.89 48.02 42857.50 47814.63 2015-07-21 14:31:08.000 202 21200.93 48.03 42857.52 47814.65 2015-07-21 14:31:09.000 202 21200.94 48.01 42857.51 47814.65 2015-07-21 14:31:10.000 202 21200.95 48.01 42857.53 47814.68 2015-07-21 14:31:11.000 202 21200.92 48.02 42857.52 47814.70 2015-07-21 14:31:12.000 202 21200.95 48.01 42857.53 47814.71 2015-07-21 14:31:13.000 202 21200.99 47.99 42857.57 47814.70 2015-07-21 14:31:14.000 202 21200.99 47.99 42857.55 47814.74 2015-07-21 14:31:15.000 202 21200.99 47.98 42857.52 47814.72 2015-07-21 14:31:16.000 202 21200.97 48.00 42857.48 47814.73 2015-07-21 14:31:17.000 202 21200.97 47.96 42857.50 47814.71 2015-07-21 14:31:18.000 202 21200.97 47.92 42857.48 47814.72 2015-07-21 14:31:19.000 202 21201.02 47.93 42857.49 47814.71 2015-07-21 14:31:20.000 202 21201.07 47.96 42857.49 47814.73 2015-07-21 14:31:21.000 202 21201.06 47.99 42857.49 47814.74 2015-07-21 14:31:22.000 202 21201.07 48.02 42857.46 47814.70 2015-07-21 14:31:23.000 202 21201.13 48.08 42857.40 47814.71 2015-07-21 14:31:24.000 202 21201.20 48.08 42857.39 47814.69 2015-07-21 14:31:25.000 202 21201.24 48.08 42857.35 47814.68 2015-07-21 14:31:26.000 202 21201.25 48.09 42857.30 47814.68 2015-07-21 14:31:27.000 202 21201.31 48.08 42857.31 47814.67 2015-07-21 14:31:28.000 202 21201.30 48.10 42857.30 47814.65 2015-07-21 14:31:29.000 202 21201.33 48.11 42857.32 47814.63 2015-07-21 14:31:30.000 202 21201.32 48.10 42857.27 47814.62 2015-07-21 14:31:31.000 202 21201.33 48.10 42857.25 47814.61 2015-07-21 14:31:32.000 202 21201.33 48.11 42857.22 47814.61 2015-07-21 14:31:33.000 202 21201.32 48.17 42857.24 47814.58 2015-07-21 14:31:34.000 202 21201.35 48.16 42857.19 47814.57 2015-07-21 14:31:35.000 202 21201.36 48.13 42857.18 47814.57 2015-07-21 14:31:36.000 202 21201.33 48.11 42857.19 47814.59 2015-07-21 14:31:37.000 202 21201.30 48.11 42857.20 47814.57 2015-07-21 14:31:38.000 202 21201.30 48.14 42857.21 47814.56 2015-07-21 14:31:39.000 202 21201.29 48.14 42857.19 47814.55 2015-07-21 14:31:40.000 202 21201.25 48.09 42857.20 47814.53 2015-07-21 14:31:41.000 202 21201.23 48.06 42857.17 47814.51 2015-07-21 14:31:42.000 202 21201.26 48.06 42857.17 47814.49 2015-07-21 14:31:43.000 202 21201.26 48.04 42857.18 47814.50 2015-07-21 14:31:44.000 202 21201.26 47.97 42857.17 47814.49 2015-07-21 14:31:45.000 202 21201.25 47.94 42857.17 47814.50 2015-07-21 14:31:46.000 202 21201.24 47.88 42857.19 47814.50 2015-07-21 14:31:47.000 202 21201.26 47.86 42857.17 47814.50 2015-07-21 14:31:48.000 202 21201.27 47.87 42857.18 47814.51 2015-07-21 14:31:49.000 202 21201.28 47.87 42857.19 47814.55 2015-07-21 14:31:50.000 202 21201.30 47.86 42857.18 47814.52 2015-07-21 14:31:51.000 202 21201.27 47.88 42857.20 47814.53 2015-07-21 14:31:52.000 202 21201.25 47.92 42857.20 47814.51 2015-07-21 14:31:53.000 202 21201.28 47.89 42857.15 47814.50 2015-07-21 14:31:54.000 202 21201.30 47.86 42857.16 47814.48 2015-07-21 14:31:55.000 202 21201.32 47.84 42857.18 47814.50 2015-07-21 14:31:56.000 202 21201.34 47.86 42857.22 47814.54 2015-07-21 14:31:57.000 202 21201.33 47.87 42857.23 47814.57 2015-07-21 14:31:58.000 202 21201.29 47.90 42857.25 47814.56 2015-07-21 14:31:59.000 202 21201.26 47.94 42857.24 47814.56 2015-07-21 14:32:00.000 202 21201.24 47.97 42857.20 47814.53 2015-07-21 14:32:01.000 202 21201.20 47.98 42857.19 47814.50 2015-07-21 14:32:02.000 202 21201.20 47.98 42857.17 47814.48 2015-07-21 14:32:03.000 202 21201.18 47.99 42857.18 47814.45 2015-07-21 14:32:04.000 202 21201.17 48.00 42857.16 47814.46 2015-07-21 14:32:05.000 202 21201.17 48.03 42857.17 47814.45 2015-07-21 14:32:06.000 202 21201.18 48.05 42857.15 47814.44 2015-07-21 14:32:07.000 202 21201.19 48.03 42857.17 47814.45 2015-07-21 14:32:08.000 202 21201.19 48.02 42857.19 47814.45 2015-07-21 14:32:09.000 202 21201.16 48.07 42857.18 47814.45 2015-07-21 14:32:10.000 202 21201.17 48.04 42857.16 47814.46 2015-07-21 14:32:11.000 202 21201.20 48.03 42857.16 47814.44 2015-07-21 14:32:12.000 202 21201.22 48.01 42857.15 47814.45 2015-07-21 14:32:13.000 202 21201.22 47.97 42857.21 47814.47 2015-07-21 14:32:14.000 202 21201.23 47.96 42857.21 47814.49 2015-07-21 14:32:15.000 202 21201.24 47.95 42857.21 47814.53 2015-07-21 14:32:16.000 202 21201.22 47.94 42857.22 47814.52 2015-07-21 14:32:17.000 202 21201.23 47.93 42857.25 47814.53 2015-07-21 14:32:18.000 202 21201.20 47.93 42857.22 47814.53 2015-07-21 14:32:19.000 202 21201.18 47.95 42857.22 47814.51 2015-07-21 14:32:20.000 202 21201.14 47.90 42857.21 47814.49 2015-07-21 14:32:21.000 202 21201.10 47.91 42857.23 47814.49 2015-07-21 14:32:22.000 202 21201.10 47.87 42857.24 47814.49 2015-07-21 14:32:23.000 202 21201.08 47.84 42857.26 47814.49 2015-07-21 14:32:24.000 202 21201.08 47.82 42857.31 47814.50 2015-07-21 14:32:25.000 202 21201.05 47.80 42857.30 47814.51 2015-07-21 14:32:26.000 202 21201.03 47.81 42857.28 47814.54 2015-07-21 14:32:27.000 202 21201.06 47.81 42857.30 47814.51 2015-07-21 14:32:28.000 202 21201.01 47.81 42857.33 47814.54 2015-07-21 14:32:29.000 202 21200.99 47.80 42857.35 47814.53 2015-07-21 14:32:30.000 202 21200.99 47.81 42857.36 47814.53 2015-07-21 14:32:31.000 202 21201.00 47.81 42857.36 47814.51 2015-07-21 14:32:32.000 202 21200.99 47.81 42857.38 47814.55 2015-07-21 14:32:33.000 202 21200.98 47.82 42857.38 47814.55 2015-07-21 14:32:34.000 202 21200.95 47.83 42857.39 47814.55 2015-07-21 14:32:35.000 202 21200.95 47.84 42857.40 47814.54 2015-07-21 14:32:36.000 202 21200.94 47.82 42857.38 47814.55 2015-07-21 14:32:37.000 202 21200.90 47.80 42857.42 47814.52 2015-07-21 14:32:38.000 202 21200.89 47.77 42857.44 47814.58 2015-07-21 14:32:39.000 202 21200.86 47.76 42857.47 47814.54 2015-07-21 14:32:40.000 202 21200.83 47.75 42857.47 47814.58 2015-07-21 14:32:41.000 202 21200.83 47.73 42857.50 47814.56 2015-07-21 14:32:42.000 202 21200.81 47.72 42857.52 47814.59 2015-07-21 14:32:43.000 202 21200.79 47.72 42857.55 47814.60 2015-07-21 14:32:44.000 202 21200.75 47.71 42857.54 47814.61 2015-07-21 14:32:45.000 202 21200.77 47.71 42857.55 47814.58 2015-07-21 14:32:46.000 202 21200.80 47.74 42857.56 47814.62 2015-07-21 14:32:47.000 202 21200.79 47.73 42857.55 47814.62 2015-07-21 14:32:48.000 202 21200.82 47.72 42857.57 47814.66 2015-07-21 14:32:49.000 202 21200.86 47.74 42857.63 47814.63 2015-07-21 14:32:50.000 202 21200.88 47.77 42857.64 47814.68 2015-07-21 14:32:51.000 202 21200.88 47.80 42857.63 47814.67 2015-07-21 14:32:52.000 202 21200.95 47.83 42857.63 47814.70 2015-07-21 14:32:53.000 202 21200.96 47.83 42857.61 47814.69 2015-07-21 14:32:54.000 202 21200.92 47.86 42857.66 47814.71 2015-07-21 14:32:55.000 202 21200.92 47.86 42857.65 47814.72 2015-07-21 14:32:56.000 202 21200.91 47.87 42857.66 47814.74 2015-07-21 14:32:57.000 202 21200.90 47.88 42857.66 47814.74 2015-07-21 14:32:58.000 202 21200.88 47.89 42857.68 47814.76 2015-07-21 14:32:59.000 202 21200.88 47.89 42857.70 47814.77 2015-07-21 14:33:00.000 202 21200.84 47.86 42857.71 47814.73 2015-07-21 14:33:01.000 202 21200.80 47.85 42857.75 47814.76 2015-07-21 14:33:02.000 202 21200.74 47.86 42857.78 47814.74 2015-07-21 14:33:03.000 202 21200.71 47.85 42857.76 47814.73 2015-07-21 14:33:04.000 202 21200.70 47.86 42857.75 47814.73 2015-07-21 14:33:05.000 202 21200.68 47.86 42857.77 47814.71 2015-07-21 14:33:06.000 202 21200.63 47.85 42857.77 47814.70 2015-07-21 14:33:07.000 202 21200.61 47.83 42857.77 47814.66 2015-07-21 14:33:08.000 202 21200.58 47.81 42857.75 47814.69 2015-07-21 14:33:09.000 202 21200.59 47.78 42857.72 47814.65 2015-07-21 14:33:10.000 202 21200.59 47.77 42857.73 47814.66 2015-07-21 14:33:11.000 202 21200.62 47.76 42857.73 47814.66 2015-07-21 14:33:12.000 202 21200.66 47.73 42857.70 47814.67 2015-07-21 14:33:13.000 202 21200.70 47.71 42857.69 47814.70 2015-07-21 14:33:14.000 202 21200.76 47.68 42857.72 47814.68 2015-07-21 14:33:15.000 202 21200.77 47.65 42857.73 47814.72 2015-07-21 14:33:16.000 202 21200.78 47.61 42857.72 47814.74 2015-07-21 14:33:17.000 202 21200.82 47.57 42857.74 47814.75 2015-07-21 14:33:18.000 202 21200.83 47.58 42857.75 47814.76 2015-07-21 14:33:19.000 202 21200.84 47.59 42857.77 47814.77 2015-07-21 14:33:20.000 202 21200.86 47.62 42857.75 47814.79 2015-07-21 14:33:21.000 202 21200.85 47.65 42857.75 47814.78 2015-07-21 14:33:22.000 202 21200.82 47.66 42857.75 47814.77 2015-07-21 14:33:23.000 202 21200.83 47.65 42857.79 47814.78 2015-07-21 14:33:24.000 202 21200.82 47.65 42857.77 47814.77 2015-07-21 14:33:25.000 202 21200.80 47.66 42857.77 47814.76 2015-07-21 14:33:26.000 202 21200.77 47.65 42857.80 47814.75 2015-07-21 14:33:27.000 202 21200.71 47.67 42857.80 47814.76 2015-07-21 14:33:28.000 202 21200.69 47.69 42857.79 47814.75 2015-07-21 14:33:29.000 202 21200.66 47.68 42857.82 47814.76 2015-07-21 14:33:30.000 202 21200.65 47.71 42857.83 47814.76 2015-07-21 14:33:31.000 202 21200.60 47.74 42857.81 47814.75 2015-07-21 14:33:32.000 202 21200.56 47.75 42857.81 47814.72 2015-07-21 14:33:33.000 202 21200.52 47.73 42857.82 47814.68 2015-07-21 14:33:34.000 202 21200.41 47.73 42857.81 47814.69 2015-07-21 14:33:35.000 202 21200.32 47.72 42857.79 47814.64 2015-07-21 14:33:36.000 202 21200.25 47.70 42857.80 47814.59 2015-07-21 14:33:37.000 202 21200.20 47.71 42857.77 47814.57 2015-07-21 14:33:38.000 202 21200.17 47.72 42857.77 47814.55 2015-07-21 14:33:39.000 202 21200.11 47.74 42857.78 47814.54 2015-07-21 14:33:40.000 202 21200.12 47.72 42857.81 47814.49 2015-07-21 14:33:41.000 202 21200.11 47.71 42857.80 47814.49 2015-07-21 14:33:42.000 202 21200.11 47.68 42857.81 47814.50 2015-07-21 14:33:43.000 202 21200.11 47.68 42857.80 47814.51 2015-07-21 14:33:44.000 202 21200.13 47.65 42857.79 47814.50 2015-07-21 14:33:45.000 202 21200.15 47.62 42857.78 47814.50 2015-07-21 14:33:46.000 202 21200.17 47.62 42857.80 47814.51 2015-07-21 14:33:47.000 202 21200.16 47.59 42857.81 47814.53 2015-07-21 14:33:48.000 202 21200.16 47.56 42857.82 47814.53 2015-07-21 14:33:49.000 202 21200.18 47.53 42857.83 47814.55 2015-07-21 14:33:50.000 202 21200.19 47.52 42857.83 47814.55 2015-07-21 14:33:51.000 202 21200.16 47.51 42857.83 47814.56 2015-07-21 14:33:52.000 202 21200.17 47.52 42857.86 47814.57 2015-07-21 14:33:53.000 202 21200.12 47.52 42857.84 47814.56 2015-07-21 14:33:54.000 202 21200.08 47.52 42857.79 47814.54 2015-07-21 14:33:55.000 202 21200.06 47.51 42857.78 47814.54 2015-07-21 14:33:56.000 202 21200.01 47.50 42857.81 47814.53 2015-07-21 14:33:57.000 202 21200.01 47.48 42857.80 47814.52 2015-07-21 14:33:58.000 202 21200.01 47.49 42857.79 47814.52 2015-07-21 14:33:59.000 202 21200.01 47.48 42857.80 47814.55 2015-07-21 14:34:00.000 202 21199.98 47.48 42857.84 47814.55 2015-07-21 14:34:01.000 202 21199.98 47.48 42857.89 47814.55 2015-07-21 14:34:02.000 202 21199.94 47.51 42857.86 47814.58 2015-07-21 14:34:03.000 202 21199.90 47.51 42857.89 47814.57 2015-07-21 14:34:04.000 202 21199.84 47.55 42857.92 47814.55 2015-07-21 14:34:05.000 202 21199.80 47.58 42857.89 47814.54 2015-07-21 14:34:06.000 202 21199.76 47.61 42857.88 47814.53 2015-07-21 14:34:07.000 202 21199.73 47.64 42857.89 47814.50 2015-07-21 14:34:08.000 202 21199.75 47.65 42857.88 47814.47 2015-07-21 14:34:09.000 202 21199.71 47.68 42857.84 47814.46 2015-07-21 14:34:10.000 202 21199.72 47.70 42857.85 47814.42 2015-07-21 14:34:11.000 202 21199.70 47.69 42857.83 47814.41 2015-07-21 14:34:12.000 202 21199.70 47.71 42857.79 47814.40 2015-07-21 14:34:13.000 202 21199.72 47.69 42857.77 47814.40 2015-07-21 14:34:14.000 202 21199.72 47.68 42857.81 47814.41 2015-07-21 14:34:15.000 202 21199.73 47.68 42857.83 47814.38 2015-07-21 14:34:16.000 202 21199.72 47.68 42857.84 47814.43 2015-07-21 14:34:17.000 202 21199.74 47.67 42857.83 47814.42 2015-07-21 14:34:18.000 202 21199.76 47.69 42857.84 47814.43 2015-07-21 14:34:19.000 202 21199.73 47.70 42857.85 47814.43 2015-07-21 14:34:20.000 202 21199.69 47.72 42857.87 47814.43 2015-07-21 14:34:21.000 202 21199.66 47.72 42857.89 47814.43 2015-07-21 14:34:22.000 202 21199.69 47.73 42857.88 47814.44 2015-07-21 14:34:23.000 202 21199.64 47.77 42857.87 47814.39 2015-07-21 14:34:24.000 202 21199.63 47.85 42857.87 47814.42 2015-07-21 14:34:25.000 202 21199.65 47.89 42857.86 47814.40 2015-07-21 14:34:26.000 202 21199.63 47.93 42857.85 47814.37 2015-07-21 14:34:27.000 202 21199.62 47.98 42857.81 47814.36 2015-07-21 14:34:28.000 202 21199.62 47.99 42857.80 47814.35 2015-07-21 14:34:29.000 202 21199.62 48.01 42857.77 47814.32 2015-07-21 14:34:30.000 202 21199.61 48.04 42857.78 47814.30 2015-07-21 14:34:31.000 202 21199.61 48.10 42857.78 47814.31 2015-07-21 14:34:32.000 202 21199.61 48.12 42857.74 47814.26 2015-07-21 14:34:33.000 202 21199.64 48.14 42857.75 47814.29 2015-07-21 14:34:34.000 202 21199.65 48.15 42857.77 47814.27 2015-07-21 14:34:35.000 202 21199.63 48.17 42857.77 47814.28 2015-07-21 14:34:36.000 202 21199.64 48.18 42857.72 47814.29 2015-07-21 14:34:37.000 202 21199.62 48.20 42857.74 47814.30 2015-07-21 14:34:38.000 202 21199.63 48.23 42857.78 47814.32 2015-07-21 14:34:39.000 202 21199.63 48.23 42857.78 47814.35 2015-07-21 14:34:40.000 202 21199.63 48.22 42857.81 47814.35 2015-07-21 14:34:41.000 202 21199.57 48.25 42857.82 47814.34 2015-07-21 14:34:42.000 202 21199.55 48.26 42857.83 47814.33 2015-07-21 14:34:43.000 202 21199.52 48.30 42857.85 47814.34 2015-07-21 14:34:44.000 202 21199.48 48.36 42857.88 47814.34 2015-07-21 14:34:45.000 202 21199.42 48.36 42857.83 47814.28 2015-07-21 14:34:46.000 202 21199.35 48.35 42857.84 47814.27 2015-07-21 14:34:47.000 202 21199.27 48.36 42857.82 47814.27 2015-07-21 14:34:48.000 202 21199.20 48.41 42857.85 47814.24 2015-07-21 14:34:49.000 202 21199.13 48.45 42857.83 47814.20 2015-07-21 14:34:50.000 202 21199.11 48.47 42857.82 47814.19 2015-07-21 14:34:51.000 202 21199.09 48.54 42857.82 47814.15 2015-07-21 14:34:52.000 202 21199.10 48.55 42857.80 47814.13 2015-07-21 14:34:53.000 202 21199.10 48.52 42857.78 47814.12 2015-07-21 14:34:54.000 202 21199.09 48.46 42857.82 47814.09 2015-07-21 14:34:55.000 202 21199.11 48.41 42857.83 47814.12 2015-07-21 14:34:56.000 202 21199.15 48.42 42857.87 47814.13 2015-07-21 14:34:57.000 202 21199.17 48.39 42857.89 47814.18 2015-07-21 14:34:58.000 202 21199.18 48.39 42857.92 47814.19 2015-07-21 14:34:59.000 202 21199.20 48.40 42857.91 47814.23 2015-07-21 14:35:00.000 202 21199.23 48.42 42857.93 47814.26 2015-07-21 14:35:01.000 202 21199.26 48.42 42857.93 47814.28 2015-07-21 14:35:02.000 202 21199.26 48.45 42857.95 47814.34 2015-07-21 14:35:03.000 202 21199.25 48.51 42857.93 47814.30 2015-07-21 14:35:04.000 202 21199.26 48.57 42857.91 47814.30 2015-07-21 14:35:05.000 202 21199.25 48.58 42857.88 47814.28 2015-07-21 14:35:06.000 202 21199.21 48.63 42857.86 47814.25 2015-07-21 14:35:07.000 202 21199.20 48.71 42857.83 47814.21 2015-07-21 14:35:08.000 202 21199.15 48.77 42857.81 47814.18 2015-07-21 14:35:09.000 202 21199.06 48.90 42857.78 47814.13 2015-07-21 14:35:10.000 202 21199.00 49.01 42857.74 47814.07 2015-07-21 14:35:11.000 202 21198.96 49.09 42857.69 47813.98 2015-07-21 14:35:12.000 202 21198.88 49.17 42857.64 47813.92 2015-07-21 14:35:13.000 202 21198.82 49.25 42857.59 47813.84 2015-07-21 14:35:14.000 202 21198.76 49.27 42857.56 47813.77 2015-07-21 14:35:15.000 202 21198.72 49.29 42857.55 47813.73 2015-07-21 14:35:16.000 202 21198.70 49.35 42857.52 47813.69 2015-07-21 14:35:17.000 202 21198.60 49.46 42857.50 47813.63 2015-07-21 14:35:18.000 202 21198.52 49.58 42857.41 47813.58 2015-07-21 14:35:19.000 202 21198.46 49.66 42857.34 47813.46 2015-07-21 14:35:20.000 202 21198.45 49.67 42857.25 47813.37 2015-07-21 14:35:21.000 202 21198.44 49.65 42857.22 47813.33 2015-07-21 14:35:22.000 202 21198.45 49.64 42857.18 47813.27 2015-07-21 14:35:23.000 202 21198.48 49.63 42857.19 47813.27 2015-07-21 14:35:24.000 202 21198.47 49.61 42857.19 47813.25 2015-07-21 14:35:25.000 202 21198.51 49.58 42857.20 47813.26 2015-07-21 14:35:26.000 202 21198.56 49.51 42857.25 47813.30 2015-07-21 14:35:27.000 202 21198.61 49.43 42857.32 47813.37 2015-07-21 14:35:28.000 202 21198.64 49.39 42857.37 47813.43 2015-07-21 14:35:29.000 202 21198.62 49.38 42857.39 47813.48 2015-07-21 14:35:30.000 202 21198.62 49.38 42857.44 47813.51 2015-07-21 14:35:31.000 202 21198.62 49.34 42857.43 47813.52 2015-07-21 14:35:32.000 202 21198.61 49.30 42857.47 47813.56 2015-07-21 14:35:33.000 202 21198.61 49.26 42857.50 47813.59 2015-07-21 14:35:34.000 202 21198.60 49.26 42857.55 47813.63 2015-07-21 14:35:35.000 202 21198.55 49.26 42857.58 47813.64 2015-07-21 14:35:36.000 202 21198.52 49.26 42857.58 47813.67 2015-07-21 14:35:37.000 202 21198.52 49.27 42857.60 47813.67 2015-07-21 14:35:38.000 202 21198.54 49.24 42857.62 47813.68 2015-07-21 14:35:39.000 202 21198.54 49.22 42857.62 47813.69 2015-07-21 14:35:40.000 202 21198.54 49.21 42857.65 47813.69 2015-07-21 14:35:41.000 202 21198.54 49.17 42857.66 47813.73 2015-07-21 14:35:42.000 202 21198.54 49.16 42857.69 47813.75 2015-07-21 14:35:43.000 202 21198.54 49.20 42857.71 47813.77 2015-07-21 14:35:44.000 202 21198.54 49.20 42857.73 47813.78 2015-07-21 14:35:45.000 202 21198.53 49.20 42857.75 47813.79 2015-07-21 14:35:46.000 202 21198.52 49.20 42857.78 47813.79 2015-07-21 14:35:47.000 202 21198.53 49.20 42857.78 47813.83 2015-07-21 14:35:48.000 202 21198.54 49.20 42857.79 47813.82 2015-07-21 14:35:49.000 202 21198.55 49.22 42857.82 47813.88 2015-07-21 14:35:50.000 202 21198.57 49.22 42857.82 47813.85 2015-07-21 14:35:51.000 202 21198.59 49.22 42857.84 47813.88 2015-07-21 14:35:52.000 202 21198.58 49.23 42857.87 47813.92 2015-07-21 14:35:53.000 202 21198.60 49.25 42857.89 47813.96 2015-07-21 14:35:54.000 202 21198.61 49.27 42857.92 47813.96 2015-07-21 14:35:55.000 202 21198.61 49.28 42857.95 47813.99 2015-07-21 14:35:56.000 202 21198.60 49.33 42857.96 47814.03 2015-07-21 14:35:57.000 202 21198.61 49.40 42857.98 47814.03 2015-07-21 14:35:58.000 202 21198.63 49.42 42857.96 47814.03 2015-07-21 14:35:59.000 202 21198.62 49.39 42857.99 47814.04 2015-07-21 14:36:00.000 202 21198.64 49.39 42858.02 47814.06 2015-07-21 14:36:01.000 202 21198.63 49.42 42858.01 47814.08 2015-07-21 14:36:02.000 202 21198.62 49.39 42858.05 47814.09 2015-07-21 14:36:03.000 202 21198.61 49.39 42858.08 47814.14 2015-07-21 14:36:04.000 202 21198.62 49.38 42858.11 47814.14 2015-07-21 14:36:05.000 202 21198.62 49.39 42858.10 47814.15 2015-07-21 14:36:06.000 202 21198.63 49.41 42858.12 47814.17 2015-07-21 14:36:07.000 202 21198.65 49.41 42858.10 47814.19 2015-07-21 14:36:08.000 202 21198.66 49.42 42858.07 47814.19 2015-07-21 14:36:09.000 202 21198.67 49.40 42858.10 47814.17 2015-07-21 14:36:10.000 202 21198.63 49.39 42858.11 47814.19 2015-07-21 14:36:11.000 202 21198.58 49.37 42858.14 47814.16 2015-07-21 14:36:12.000 202 21198.59 49.38 42858.14 47814.18 2015-07-21 14:36:13.000 202 21198.57 49.35 42858.13 47814.18 2015-07-21 14:36:14.000 202 21198.54 49.33 42858.15 47814.18 2015-07-21 14:36:15.000 202 21198.54 49.33 42858.16 47814.17 2015-07-21 14:36:16.000 202 21198.49 49.34 42858.16 47814.19 2015-07-21 14:36:17.000 202 21198.46 49.33 42858.20 47814.19 2015-07-21 14:36:18.000 202 21198.43 49.31 42858.19 47814.17 2015-07-21 14:36:19.000 202 21198.46 49.33 42858.21 47814.19 2015-07-21 14:36:20.000 202 21198.48 49.37 42858.21 47814.19 2015-07-21 14:36:21.000 202 21198.47 49.43 42858.22 47814.20 2015-07-21 14:36:22.000 202 21198.50 49.49 42858.20 47814.19 2015-07-21 14:36:23.000 202 21198.50 49.52 42858.17 47814.18 2015-07-21 14:36:24.000 202 21198.53 49.54 42858.13 47814.16 2015-07-21 14:36:25.000 202 21198.51 49.60 42858.11 47814.13 2015-07-21 14:36:26.000 202 21198.51 49.62 42858.07 47814.12 2015-07-21 14:36:27.000 202 21198.52 49.62 42858.04 47814.07 2015-07-21 14:36:28.000 202 21198.53 49.65 42858.02 47814.06 2015-07-21 14:36:29.000 202 21198.54 49.65 42858.02 47814.05 2015-07-21 14:36:30.000 202 21198.55 49.64 42858.00 47814.05 2015-07-21 14:36:31.000 202 21198.55 49.67 42857.96 47814.04 2015-07-21 14:36:32.000 202 21198.52 49.71 42857.95 47814.01 2015-07-21 14:36:33.000 202 21198.48 49.77 42857.94 47813.98 2015-07-21 14:36:34.000 202 21198.43 49.77 42857.90 47813.95 2015-07-21 14:36:35.000 202 21198.42 49.80 42857.89 47813.91 2015-07-21 14:36:36.000 202 21198.43 49.78 42857.86 47813.90 2015-07-21 14:36:37.000 202 21198.41 49.78 42857.85 47813.89 2015-07-21 14:36:38.000 202 21198.38 49.80 42857.85 47813.88 2015-07-21 14:36:39.000 202 21198.37 49.82 42857.86 47813.86 2015-07-21 14:36:40.000 202 21198.39 49.81 42857.85 47813.84 2015-07-21 14:36:41.000 202 21198.35 49.79 42857.88 47813.84 2015-07-21 14:36:42.000 202 21198.34 49.77 42857.87 47813.85 2015-07-21 14:36:43.000 202 21198.33 49.75 42857.89 47813.84 2015-07-21 14:36:44.000 202 21198.35 49.72 42857.92 47813.84 2015-07-21 14:36:45.000 202 21198.33 49.73 42857.87 47813.82 2015-07-21 14:36:46.000 202 21198.30 49.76 42857.84 47813.79 2015-07-21 14:36:47.000 202 21198.31 49.73 42857.83 47813.79 2015-07-21 14:36:48.000 202 21198.32 49.76 42857.84 47813.75 2015-07-21 14:36:49.000 202 21198.37 49.75 42857.84 47813.78 2015-07-21 14:36:50.000 202 21198.39 49.73 42857.91 47813.86 2015-07-21 14:36:51.000 202 21198.42 49.66 42857.95 47813.89 2015-07-21 14:36:52.000 202 21198.54 49.68 42857.96 47813.94 2015-07-21 14:36:53.000 202 21198.71 49.74 42857.96 47814.01 2015-07-21 14:36:54.000 202 21198.79 49.75 42857.97 47814.11 2015-07-21 14:36:55.000 202 21198.87 49.73 42857.96 47814.13 2015-07-21 14:36:56.000 202 21199.01 49.76 42857.96 47814.16 2015-07-21 14:36:57.000 202 21199.15 49.79 42857.95 47814.25 2015-07-21 14:36:58.000 202 21199.26 49.80 42857.93 47814.28 2015-07-21 14:36:59.000 202 21199.30 49.81 42857.95 47814.31 2015-07-21 14:37:00.000 202 21199.37 49.82 42857.96 47814.34 2015-07-21 14:37:01.000 202 21199.41 49.81 42857.96 47814.35 2015-07-21 14:37:02.000 202 21199.38 49.78 42857.95 47814.38 2015-07-21 14:37:03.000 202 21199.39 49.75 42857.97 47814.37 2015-07-21 14:37:04.000 202 21199.41 49.74 42858.03 47814.41 2015-07-21 14:37:05.000 202 21199.43 49.74 42858.08 47814.46 2015-07-21 14:37:06.000 202 21199.47 49.71 42858.08 47814.51 2015-07-21 14:37:07.000 202 21199.50 49.73 42858.12 47814.53 2015-07-21 14:37:08.000 202 21199.53 49.67 42858.15 47814.56 2015-07-21 14:37:09.000 202 21199.53 49.68 42858.19 47814.61 2015-07-21 14:37:10.000 202 21199.56 49.68 42858.18 47814.63 2015-07-21 14:37:11.000 202 21199.54 49.65 42858.21 47814.63 2015-07-21 14:37:12.000 202 21199.54 49.61 42858.25 47814.69 2015-07-21 14:37:13.000 202 21199.53 49.61 42858.28 47814.69 2015-07-21 14:37:14.000 202 21199.53 49.64 42858.29 47814.73 2015-07-21 14:37:15.000 202 21199.55 49.64 42858.30 47814.72 2015-07-21 14:37:16.000 202 21199.56 49.64 42858.29 47814.76 2015-07-21 14:37:17.000 202 21199.55 49.62 42858.30 47814.77 2015-07-21 14:37:18.000 202 21199.56 49.65 42858.28 47814.75 2015-07-21 14:37:19.000 202 21199.53 49.68 42858.29 47814.77 2015-07-21 14:37:20.000 202 21199.50 49.69 42858.33 47814.77 2015-07-21 14:37:21.000 202 21199.47 49.66 42858.35 47814.74 2015-07-21 14:37:22.000 202 21199.47 49.64 42858.36 47814.76 2015-07-21 14:37:23.000 202 21199.49 49.65 42858.37 47814.76 2015-07-21 14:37:24.000 202 21199.50 49.67 42858.37 47814.75 2015-07-21 14:37:25.000 202 21199.51 49.64 42858.36 47814.75 2015-07-21 14:37:26.000 202 21199.51 49.65 42858.33 47814.75 2015-07-21 14:37:27.000 202 21199.49 49.65 42858.34 47814.75 2015-07-21 14:37:28.000 202 21199.49 49.66 42858.34 47814.76 2015-07-21 14:37:29.000 202 21199.49 49.67 42858.36 47814.76 2015-07-21 14:37:30.000 202 21199.48 49.72 42858.35 47814.75 2015-07-21 14:37:31.000 202 21199.49 49.70 42858.31 47814.73 2015-07-21 14:37:32.000 202 21199.48 49.72 42858.32 47814.76 2015-07-21 14:37:33.000 202 21199.48 49.72 42858.31 47814.73 2015-07-21 14:37:34.000 202 21199.49 49.74 42858.28 47814.71 2015-07-21 14:37:35.000 202 21199.49 49.74 42858.26 47814.70 2015-07-21 14:37:36.000 202 21199.47 49.75 42858.25 47814.70 2015-07-21 14:37:37.000 202 21199.44 49.76 42858.26 47814.69 2015-07-21 14:37:38.000 202 21199.46 49.78 42858.26 47814.71 2015-07-21 14:37:39.000 202 21199.45 49.78 42858.24 47814.66 2015-07-21 14:37:40.000 202 21199.43 49.77 42858.23 47814.67 2015-07-21 14:37:41.000 202 21199.42 49.79 42858.24 47814.65 2015-07-21 14:37:42.000 202 21199.37 49.80 42858.26 47814.64 2015-07-21 14:37:43.000 202 21199.37 49.81 42858.24 47814.62 2015-07-21 14:37:44.000 202 21199.36 49.84 42858.21 47814.59 2015-07-21 14:37:45.000 202 21199.35 49.82 42858.19 47814.62 2015-07-21 14:37:46.000 202 21199.37 49.80 42858.23 47814.59 2015-07-21 14:37:47.000 202 21199.38 49.82 42858.21 47814.60 2015-07-21 14:37:48.000 202 21199.37 49.84 42858.19 47814.61 2015-07-21 14:37:49.000 202 21199.36 49.90 42858.20 47814.62 2015-07-21 14:37:50.000 202 21199.35 49.91 42858.18 47814.58 2015-07-21 14:37:51.000 202 21199.39 49.94 42858.15 47814.56 2015-07-21 14:37:52.000 202 21199.41 49.99 42858.14 47814.55 2015-07-21 14:37:53.000 202 21199.42 50.01 42858.11 47814.56 2015-07-21 14:37:54.000 202 21199.40 49.99 42858.11 47814.53 2015-07-21 14:37:55.000 202 21199.39 49.99 42858.09 47814.52 2015-07-21 14:37:56.000 202 21199.40 50.00 42858.09 47814.50 2015-07-21 14:37:57.000 202 21199.37 50.01 42858.11 47814.51 2015-07-21 14:37:58.000 202 21199.34 50.04 42858.15 47814.48 2015-07-21 14:37:59.000 202 21199.30 50.05 42858.13 47814.50 2015-07-21 14:38:00.000 202 21199.32 50.06 42858.14 47814.49 2015-07-21 14:38:01.000 202 21199.31 50.09 42858.13 47814.48 2015-07-21 14:38:02.000 202 21199.28 50.12 42858.10 47814.50 2015-07-21 14:38:03.000 202 21199.23 50.14 42858.13 47814.45 2015-07-21 14:38:04.000 202 21199.20 50.20 42858.12 47814.45 2015-07-21 14:38:05.000 202 21199.14 50.30 42858.06 47814.41 2015-07-21 14:38:06.000 202 21199.13 50.35 42858.00 47814.34 2015-07-21 14:38:07.000 202 21199.10 50.38 42857.95 47814.28 2015-07-21 14:38:08.000 202 21199.09 50.39 42857.92 47814.23 2015-07-21 14:38:09.000 202 21199.10 50.40 42857.88 47814.21 2015-07-21 14:38:10.000 202 21199.09 50.42 42857.88 47814.16 2015-07-21 14:38:11.000 202 21199.10 50.43 42857.85 47814.17 2015-07-21 14:38:12.000 202 21199.07 50.44 42857.88 47814.14 2015-07-21 14:38:13.000 202 21199.04 50.47 42857.87 47814.13 2015-07-21 14:38:14.000 202 21199.07 50.48 42857.87 47814.16 2015-07-21 14:38:15.000 202 21199.07 50.52 42857.85 47814.13 2015-07-21 14:38:16.000 202 21199.04 50.57 42857.85 47814.12 2015-07-21 14:38:17.000 202 21199.02 50.61 42857.83 47814.11 2015-07-21 14:38:18.000 202 21199.02 50.67 42857.80 47814.08 2015-07-21 14:38:19.000 202 21199.01 50.70 42857.79 47814.09 2015-07-21 14:38:20.000 202 21199.03 50.72 42857.77 47814.04 2015-07-21 14:38:21.000 202 21199.05 50.75 42857.75 47814.02 2015-07-21 14:38:22.000 202 21199.03 50.76 42857.74 47814.01 2015-07-21 14:38:23.000 202 21199.07 50.75 42857.73 47814.01 2015-07-21 14:38:24.000 202 21199.12 50.74 42857.74 47814.01 2015-07-21 14:38:25.000 202 21199.13 50.72 42857.78 47814.05 2015-07-21 14:38:26.000 202 21199.12 50.65 42857.82 47814.07 2015-07-21 14:38:27.000 202 21199.17 50.63 42857.83 47814.12 2015-07-21 14:38:28.000 202 21199.19 50.63 42857.85 47814.14 2015-07-21 14:38:29.000 202 21199.20 50.62 42857.85 47814.20 2015-07-21 14:38:30.000 202 21199.24 50.62 42857.89 47814.22 2015-07-21 14:38:31.000 202 21199.29 50.61 42857.92 47814.27 2015-07-21 14:38:32.000 202 21199.36 50.60 42857.92 47814.28 2015-07-21 14:38:33.000 202 21199.41 50.58 42857.95 47814.30 2015-07-21 14:38:34.000 202 21199.43 50.56 42857.93 47814.34 2015-07-21 14:38:35.000 202 21199.47 50.54 42857.94 47814.35 2015-07-21 14:38:36.000 202 21199.47 50.52 42857.94 47814.38 2015-07-21 14:38:37.000 202 21199.50 50.54 42857.93 47814.38 2015-07-21 14:38:38.000 202 21199.48 50.53 42857.96 47814.39 2015-07-21 14:38:39.000 202 21199.46 50.51 42857.95 47814.38 2015-07-21 14:38:40.000 202 21199.47 50.51 42857.92 47814.38 2015-07-21 14:38:41.000 202 21199.48 50.53 42857.92 47814.38 2015-07-21 14:38:42.000 202 21199.47 50.53 42857.89 47814.38 2015-07-21 14:38:43.000 202 21199.46 50.53 42857.88 47814.35 2015-07-21 14:38:44.000 202 21199.45 50.51 42857.91 47814.36 2015-07-21 14:38:45.000 202 21199.42 50.46 42857.91 47814.34 2015-07-21 14:38:46.000 202 21199.44 50.44 42857.91 47814.33 2015-07-21 14:38:47.000 202 21199.44 50.41 42857.90 47814.35 2015-07-21 14:38:48.000 202 21199.44 50.38 42857.91 47814.35 2015-07-21 14:38:49.000 202 21199.42 50.35 42857.94 47814.36 2015-07-21 14:38:50.000 202 21199.42 50.34 42857.96 47814.38 2015-07-21 14:38:51.000 202 21199.43 50.34 42857.93 47814.38 2015-07-21 14:38:52.000 202 21199.42 50.35 42857.94 47814.37 2015-07-21 14:38:53.000 202 21199.42 50.37 42857.93 47814.38 2015-07-21 14:38:54.000 202 21199.38 50.40 42857.92 47814.34 2015-07-21 14:38:55.000 202 21199.34 50.39 42857.92 47814.30 2015-07-21 14:38:56.000 202 21199.36 50.37 42857.90 47814.25 2015-07-21 14:38:57.000 202 21199.34 50.37 42857.89 47814.30 2015-07-21 14:38:58.000 202 21199.34 50.32 42857.91 47814.27 2015-07-21 14:38:59.000 202 21199.30 50.30 42857.88 47814.28 2015-07-21 14:39:00.000 202 21199.31 50.26 42857.89 47814.30 2015-07-21 14:39:01.000 202 21199.32 50.25 42857.97 47814.29 2015-07-21 14:39:02.000 202 21199.34 50.22 42857.99 47814.31 2015-07-21 14:39:03.000 202 21199.35 50.20 42857.97 47814.32 2015-07-21 14:39:04.000 202 21199.34 50.21 42857.97 47814.33 2015-07-21 14:39:05.000 202 21199.31 50.23 42857.97 47814.32 2015-07-21 14:39:06.000 202 21199.30 50.22 42857.96 47814.35 2015-07-21 14:39:07.000 202 21199.35 50.21 42857.95 47814.33 2015-07-21 14:39:08.000 202 21199.35 50.20 42857.96 47814.34 2015-07-21 14:39:09.000 202 21199.33 50.23 42857.97 47814.33 2015-07-21 14:39:10.000 202 21199.34 50.23 42857.98 47814.35 2015-07-21 14:39:11.000 202 21199.36 50.21 42857.96 47814.35 2015-07-21 14:39:12.000 202 21199.38 50.22 42857.96 47814.34 2015-07-21 14:39:13.000 202 21199.39 50.22 42857.94 47814.37 2015-07-21 14:39:14.000 202 21199.38 50.22 42857.92 47814.35 2015-07-21 14:39:15.000 202 21199.37 50.23 42857.92 47814.35 2015-07-21 14:39:16.000 202 21199.36 50.21 42857.92 47814.33 2015-07-21 14:39:17.000 202 21199.34 50.20 42857.92 47814.32 2015-07-21 14:39:18.000 202 21199.36 50.21 42857.90 47814.33 2015-07-21 14:39:19.000 202 21199.36 50.20 42857.91 47814.32 2015-07-21 14:39:20.000 202 21199.33 50.19 42857.92 47814.31 2015-07-21 14:39:21.000 202 21199.31 50.19 42857.94 47814.31 2015-07-21 14:39:22.000 202 21199.30 50.18 42857.94 47814.32 2015-07-21 14:39:23.000 202 21199.32 50.19 42857.97 47814.31 2015-07-21 14:39:24.000 202 21199.34 50.21 42857.94 47814.32 2015-07-21 14:39:25.000 202 21199.34 50.22 42857.90 47814.32 2015-07-21 14:39:26.000 202 21199.35 50.24 42857.90 47814.32 2015-07-21 14:39:27.000 202 21199.35 50.25 42857.89 47814.31 2015-07-21 14:39:28.000 202 21199.44 50.34 42857.91 47814.33 2015-07-21 14:39:29.000 202 21199.53 50.43 42857.85 47814.37 2015-07-21 14:39:30.000 202 21199.61 50.46 42857.83 47814.38 2015-07-21 14:39:31.000 202 21199.63 50.49 42857.86 47814.35 2015-07-21 14:39:32.000 202 21199.61 50.50 42857.84 47814.34 2015-07-21 14:39:33.000 202 21199.60 50.51 42857.81 47814.34 2015-07-21 14:39:34.000 202 21199.61 50.52 42857.81 47814.35 2015-07-21 14:39:35.000 202 21199.63 50.52 42857.82 47814.35 2015-07-21 14:39:36.000 202 21199.66 50.54 42857.78 47814.36 2015-07-21 14:39:37.000 202 21199.65 50.56 42857.77 47814.35 2015-07-21 14:39:38.000 202 21199.66 50.52 42857.82 47814.36 2015-07-21 14:39:39.000 202 21199.67 50.51 42857.86 47814.38 2015-07-21 14:39:40.000 202 21199.66 50.49 42857.86 47814.40 2015-07-21 14:39:41.000 202 21199.66 50.51 42857.88 47814.43 2015-07-21 14:39:42.000 202 21199.66 50.54 42857.87 47814.43 2015-07-21 14:39:43.000 202 21199.64 50.55 42857.89 47814.40 2015-07-21 14:39:44.000 202 21199.63 50.54 42857.88 47814.38 2015-07-21 14:39:45.000 202 21199.64 50.54 42857.88 47814.39 2015-07-21 14:39:46.000 202 21199.66 50.50 42857.88 47814.40 2015-07-21 14:39:47.000 202 21199.66 50.46 42857.87 47814.40 2015-07-21 14:39:48.000 202 21199.67 50.45 42857.89 47814.42 2015-07-21 14:39:49.000 202 21199.69 50.44 42857.91 47814.43 2015-07-21 14:39:50.000 202 21199.71 50.43 42857.90 47814.44 2015-07-21 14:39:51.000 202 21199.72 50.41 42857.92 47814.44 2015-07-21 14:39:52.000 202 21199.70 50.42 42857.94 47814.46 2015-07-21 14:39:53.000 202 21199.69 50.44 42857.92 47814.46 2015-07-21 14:39:54.000 202 21199.72 50.46 42857.88 47814.45 2015-07-21 14:39:55.000 202 21199.75 50.45 42857.90 47814.46 2015-07-21 14:39:56.000 202 21199.77 50.44 42857.88 47814.47 2015-07-21 14:39:57.000 202 21199.78 50.44 42857.91 47814.46 2015-07-21 14:39:58.000 202 21199.78 50.43 42857.95 47814.49 2015-07-21 14:39:59.000 202 21199.78 50.40 42857.97 47814.48 2015-07-21 14:40:00.000 202 21199.77 50.40 42857.97 47814.51 2015-07-21 14:40:01.000 202 21199.77 50.43 42857.97 47814.51 2015-07-21 14:40:02.000 202 21199.75 50.47 42857.95 47814.52 2015-07-21 14:40:03.000 202 21199.72 50.47 42857.97 47814.50 2015-07-21 14:40:04.000 202 21199.64 50.44 42857.97 47814.46 2015-07-21 14:40:05.000 202 21199.53 50.40 42857.96 47814.44 2015-07-21 14:40:06.000 202 21199.46 50.34 42857.96 47814.39 2015-07-21 14:40:07.000 202 21199.43 50.29 42857.96 47814.38 2015-07-21 14:40:08.000 202 21199.38 50.24 42857.99 47814.37 2015-07-21 14:40:09.000 202 21199.36 50.18 42858.02 47814.38 2015-07-21 14:40:10.000 202 21199.38 50.12 42858.05 47814.42 2015-07-21 14:40:11.000 202 21199.33 50.10 42858.05 47814.41 2015-07-21 14:40:12.000 202 21199.27 50.06 42858.09 47814.44 2015-07-21 14:40:13.000 202 21199.29 50.04 42858.11 47814.42 2015-07-21 14:40:14.000 202 21199.28 50.07 42858.11 47814.46 2015-07-21 14:40:15.000 202 21199.29 50.08 42858.11 47814.44 2015-07-21 14:40:16.000 202 21199.26 50.10 42858.14 47814.46 2015-07-21 14:40:17.000 202 21199.24 50.12 42858.10 47814.44 2015-07-21 14:40:18.000 202 21199.23 50.15 42858.08 47814.43 2015-07-21 14:40:19.000 202 21199.16 50.16 42858.08 47814.37 2015-07-21 14:40:20.000 202 21199.14 50.11 42858.08 47814.38 2015-07-21 14:40:21.000 202 21199.09 50.08 42858.09 47814.34 2015-07-21 14:40:22.000 202 21199.08 50.01 42858.06 47814.34 2015-07-21 14:40:23.000 202 21199.09 50.01 42858.07 47814.32 2015-07-21 14:40:24.000 202 21199.10 49.98 42858.06 47814.35 2015-07-21 14:40:25.000 202 21199.12 49.94 42858.06 47814.33 2015-07-21 14:40:26.000 202 21199.13 49.95 42858.03 47814.32 2015-07-21 14:40:27.000 202 21199.12 49.98 42858.05 47814.31 2015-07-21 14:40:28.000 202 21199.12 49.96 42858.04 47814.31 2015-07-21 14:40:29.000 202 21199.11 49.95 42857.99 47814.29 2015-07-21 14:40:30.000 202 21199.14 49.95 42858.01 47814.31 2015-07-21 14:40:31.000 202 21199.19 49.95 42858.03 47814.29 2015-07-21 14:40:32.000 202 21199.22 49.93 42858.01 47814.33 2015-07-21 14:40:33.000 202 21199.24 49.93 42858.05 47814.37 2015-07-21 14:40:34.000 202 21199.29 49.92 42858.06 47814.37 2015-07-21 14:40:35.000 202 21199.32 49.93 42858.06 47814.41 2015-07-21 14:40:36.000 202 21199.33 49.93 42858.07 47814.41 2015-07-21 14:40:37.000 202 21199.36 49.91 42858.09 47814.47 2015-07-21 14:40:38.000 202 21199.36 49.93 42858.09 47814.47 2015-07-21 14:40:39.000 202 21199.37 49.94 42858.10 47814.48 2015-07-21 14:40:40.000 202 21199.40 49.92 42858.10 47814.52 2015-07-21 14:40:41.000 202 21199.41 49.92 42858.11 47814.53 2015-07-21 14:40:42.000 202 21199.40 49.92 42858.11 47814.52 2015-07-21 14:40:43.000 202 21199.41 49.89 42858.10 47814.52 2015-07-21 14:40:44.000 202 21199.45 49.88 42858.12 47814.54 2015-07-21 14:40:45.000 202 21199.40 49.88 42858.17 47814.54 2015-07-21 14:40:46.000 202 21199.42 49.87 42858.21 47814.56 2015-07-21 14:40:47.000 202 21199.41 49.87 42858.20 47814.56 2015-07-21 14:40:48.000 202 21199.39 49.89 42858.18 47814.58 2015-07-21 14:40:49.000 202 21199.42 49.88 42858.19 47814.57 2015-07-21 14:40:50.000 202 21199.42 49.88 42858.22 47814.59 2015-07-21 14:40:51.000 202 21199.41 49.89 42858.22 47814.58 2015-07-21 14:40:52.000 202 21199.41 49.87 42858.24 47814.62 2015-07-21 14:40:53.000 202 21199.42 49.86 42858.23 47814.61 2015-07-21 14:40:54.000 202 21199.43 49.87 42858.23 47814.60 2015-07-21 14:40:55.000 202 21199.42 49.86 42858.25 47814.61 2015-07-21 14:40:56.000 202 21199.41 49.87 42858.23 47814.61 2015-07-21 14:40:57.000 202 21199.41 49.85 42858.26 47814.62 2015-07-21 14:40:58.000 202 21199.43 49.83 42858.29 47814.61 2015-07-21 14:40:59.000 202 21199.48 49.87 42858.23 47814.64 2015-07-21 14:41:00.000 202 21199.65 49.93 42858.23 47814.67 2015-07-21 14:41:01.000 202 21199.77 49.97 42858.18 47814.71 2015-07-21 14:41:02.000 202 21199.87 49.98 42858.17 47814.73 2015-07-21 14:41:03.000 202 21199.94 49.98 42858.18 47814.77 2015-07-21 14:41:04.000 202 21199.98 49.97 42858.16 47814.77 2015-07-21 14:41:05.000 202 21199.99 49.96 42858.14 47814.80 2015-07-21 14:41:06.000 202 21199.99 50.02 42858.13 47814.80 2015-07-21 14:41:07.000 202 21199.96 50.06 42858.11 47814.80 2015-07-21 14:41:08.000 202 21199.94 50.10 42858.10 47814.77 2015-07-21 14:41:09.000 202 21199.96 50.12 42858.08 47814.74 2015-07-21 14:41:10.000 202 21199.97 50.13 42858.04 47814.72 2015-07-21 14:41:11.000 202 21199.96 50.15 42858.02 47814.70 2015-07-21 14:41:12.000 202 21199.95 50.17 42858.01 47814.69 2015-07-21 14:41:13.000 202 21199.97 50.19 42857.99 47814.69 2015-07-21 14:41:14.000 202 21199.97 50.20 42858.00 47814.68 2015-07-21 14:41:15.000 202 21199.96 50.23 42857.99 47814.68 2015-07-21 14:41:16.000 202 21199.95 50.31 42857.96 47814.67 2015-07-21 14:41:17.000 202 21199.97 50.37 42857.95 47814.63 2015-07-21 14:41:18.000 202 21199.93 50.42 42857.87 47814.58 2015-07-21 14:41:19.000 202 21199.94 50.43 42857.84 47814.53 2015-07-21 14:41:20.000 202 21199.97 50.43 42857.76 47814.49 2015-07-21 14:41:21.000 202 21199.96 50.43 42857.76 47814.47 2015-07-21 14:41:22.000 202 21199.98 50.42 42857.72 47814.47 2015-07-21 14:41:23.000 202 21200.01 50.40 42857.70 47814.44 2015-07-21 14:41:24.000 202 21200.02 50.37 42857.74 47814.44 2015-07-21 14:41:25.000 202 21200.04 50.36 42857.74 47814.44 2015-07-21 14:41:26.000 202 21200.05 50.37 42857.75 47814.49 2015-07-21 14:41:27.000 202 21200.02 50.33 42857.74 47814.48 2015-07-21 14:41:28.000 202 21199.96 50.29 42857.77 47814.48 2015-07-21 14:41:29.000 202 21199.95 50.24 42857.80 47814.50 2015-07-21 14:41:30.000 202 21199.94 50.21 42857.82 47814.47 2015-07-21 14:41:31.000 202 21199.91 50.19 42857.82 47814.51 2015-07-21 14:41:32.000 202 21199.93 50.17 42857.86 47814.50 2015-07-21 14:41:33.000 202 21199.94 50.12 42857.90 47814.52 2015-07-21 14:41:34.000 202 21199.90 50.07 42857.95 47814.55 2015-07-21 14:41:35.000 202 21199.87 50.07 42857.94 47814.58 2015-07-21 14:41:36.000 202 21199.90 50.05 42857.97 47814.58 2015-07-21 14:41:37.000 202 21199.93 50.00 42857.99 47814.61 2015-07-21 14:41:38.000 202 21199.92 49.98 42858.05 47814.65 2015-07-21 14:41:39.000 202 21199.92 49.93 42858.12 47814.71 2015-07-21 14:41:40.000 202 21199.93 49.90 42858.16 47814.71 2015-07-21 14:41:41.000 202 21199.94 49.87 42858.18 47814.77 2015-07-21 14:41:42.000 202 21199.95 49.84 42858.21 47814.80 2015-07-21 14:41:43.000 202 21199.96 49.85 42858.27 47814.87 2015-07-21 14:41:44.000 202 21200.01 49.83 42858.27 47814.88 2015-07-21 14:41:45.000 202 21200.04 49.85 42858.33 47814.94 2015-07-21 14:41:46.000 202 21200.02 49.87 42858.38 47814.96 2015-07-21 14:41:47.000 202 21200.05 49.88 42858.38 47815.00 2015-07-21 14:41:48.000 202 21200.08 49.87 42858.40 47815.00 2015-07-21 14:41:49.000 202 21200.12 49.85 42858.39 47815.05 2015-07-21 14:41:50.000 202 21200.11 49.86 42858.37 47815.07 2015-07-21 14:41:51.000 202 21200.10 49.85 42858.39 47815.08 2015-07-21 14:41:52.000 202 21200.10 49.86 42858.39 47815.11 2015-07-21 14:41:53.000 202 21200.10 49.89 42858.43 47815.10 2015-07-21 14:41:54.000 202 21200.11 49.91 42858.45 47815.10 2015-07-21 14:41:55.000 202 21200.12 49.95 42858.43 47815.09 2015-07-21 14:41:56.000 202 21200.12 49.96 42858.41 47815.10 2015-07-21 14:41:57.000 202 21200.11 49.93 42858.39 47815.09 2015-07-21 14:41:58.000 202 21200.12 49.90 42858.41 47815.09 2015-07-21 14:41:59.000 202 21200.13 49.92 42858.42 47815.09 2015-07-21 14:42:00.000 202 21200.14 49.94 42858.40 47815.10 2015-07-21 14:42:01.000 202 21200.16 49.95 42858.41 47815.09 2015-07-21 14:42:02.000 202 21200.17 49.95 42858.39 47815.11 2015-07-21 14:42:03.000 202 21200.17 49.95 42858.39 47815.11 2015-07-21 14:42:04.000 202 21200.17 49.93 42858.36 47815.11 2015-07-21 14:42:05.000 202 21200.20 49.93 42858.36 47815.11 2015-07-21 14:42:06.000 202 21200.19 49.94 42858.36 47815.11 2015-07-21 14:42:07.000 202 21200.23 49.95 42858.39 47815.11 2015-07-21 14:42:08.000 202 21200.23 49.94 42858.40 47815.11 2015-07-21 14:42:09.000 202 21200.24 49.91 42858.40 47815.13 2015-07-21 14:42:10.000 202 21200.23 49.88 42858.38 47815.11 2015-07-21 14:42:11.000 202 21200.24 49.88 42858.36 47815.16 2015-07-21 14:42:12.000 202 21200.23 49.88 42858.43 47815.20 2015-07-21 14:42:13.000 202 21200.23 49.86 42858.48 47815.18 2015-07-21 14:42:14.000 202 21200.23 49.85 42858.50 47815.21 2015-07-21 14:42:15.000 202 21200.25 49.93 42858.51 47815.24 2015-07-21 14:42:16.000 202 21200.28 49.95 42858.50 47815.25 2015-07-21 14:42:17.000 202 21200.29 50.00 42858.47 47815.25 2015-07-21 14:42:18.000 202 21200.31 50.02 42858.49 47815.26 2015-07-21 14:42:19.000 202 21200.31 50.06 42858.47 47815.26 2015-07-21 14:42:20.000 202 21200.33 50.07 42858.45 47815.25 2015-07-21 14:42:21.000 202 21200.33 50.12 42858.44 47815.23 2015-07-21 14:42:22.000 202 21200.35 50.16 42858.42 47815.23 2015-07-21 14:42:23.000 202 21200.33 50.17 42858.41 47815.20 2015-07-21 14:42:24.000 202 21200.34 50.21 42858.40 47815.21 2015-07-21 14:42:25.000 202 21200.37 50.22 42858.36 47815.19 2015-07-21 14:42:26.000 202 21200.37 50.23 42858.32 47815.17 2015-07-21 14:42:27.000 202 21200.38 50.26 42858.31 47815.14 2015-07-21 14:42:28.000 202 21200.40 50.25 42858.28 47815.14 2015-07-21 14:42:29.000 202 21200.38 50.25 42858.28 47815.11 2015-07-21 14:42:30.000 202 21200.40 50.23 42858.26 47815.11 2015-07-21 14:42:31.000 202 21200.40 50.25 42858.23 47815.09 2015-07-21 14:42:32.000 202 21200.39 50.22 42858.24 47815.06 2015-07-21 14:42:33.000 202 21200.40 50.23 42858.18 47815.06 2015-07-21 14:42:34.000 202 21200.44 50.21 42858.19 47815.05 2015-07-21 14:42:35.000 202 21200.44 50.23 42858.19 47815.04 2015-07-21 14:42:36.000 202 21200.41 50.25 42858.17 47815.05 2015-07-21 14:42:37.000 202 21200.41 50.22 42858.15 47815.00 2015-07-21 14:42:38.000 202 21200.41 50.23 42858.16 47815.01 2015-07-21 14:42:39.000 202 21200.41 50.21 42858.13 47814.99 2015-07-21 14:42:40.000 202 21200.38 50.20 42858.13 47814.97 2015-07-21 14:42:41.000 202 21200.35 50.30 42858.07 47814.95 2015-07-21 14:42:42.000 202 21200.31 50.32 42858.03 47814.91 2015-07-21 14:42:43.000 202 21200.31 50.32 42857.96 47814.85 2015-07-21 14:42:44.000 202 21200.32 50.31 42857.94 47814.84 2015-07-21 14:42:45.000 202 21200.32 50.28 42857.95 47814.79 2015-07-21 14:42:46.000 202 21200.36 50.27 42857.92 47814.79 2015-07-21 14:42:47.000 202 21200.42 50.26 42857.88 47814.80 2015-07-21 14:42:48.000 202 21200.46 50.22 42857.88 47814.81 2015-07-21 14:42:49.000 202 21200.47 50.19 42857.95 47814.84 2015-07-21 14:42:50.000 202 21200.43 50.20 42857.93 47814.86 2015-07-21 14:42:51.000 202 21200.43 50.17 42857.91 47814.85 2015-07-21 14:42:52.000 202 21200.42 50.15 42857.93 47814.84 2015-07-21 14:42:53.000 202 21200.43 50.09 42857.95 47814.82 2015-07-21 14:42:54.000 202 21200.48 49.99 42857.94 47814.84 2015-07-21 14:42:55.000 202 21200.54 49.87 42857.98 47814.89 2015-07-21 14:42:56.000 202 21200.57 49.83 42858.05 47814.92 2015-07-21 14:42:57.000 202 21200.58 49.83 42858.09 47814.99 2015-07-21 14:42:58.000 202 21200.59 49.81 42858.06 47815.00 2015-07-21 14:42:59.000 202 21200.55 49.81 42858.11 47815.02 2015-07-21 14:43:00.000 202 21200.57 49.80 42858.15 47815.06 2015-07-21 14:43:01.000 202 21200.56 49.83 42858.13 47815.06 2015-07-21 14:43:02.000 202 21200.57 49.87 42858.13 47815.05 2015-07-21 14:43:03.000 202 21200.56 49.90 42858.17 47815.09 2015-07-21 14:43:04.000 202 21200.53 49.97 42858.18 47815.07 2015-07-21 14:43:05.000 202 21200.51 50.00 42858.17 47815.09 2015-07-21 14:43:06.000 202 21200.54 50.00 42858.19 47815.09 2015-07-21 14:43:07.000 202 21200.51 49.98 42858.16 47815.09 2015-07-21 14:43:08.000 202 21200.46 49.99 42858.17 47815.09 2015-07-21 14:43:09.000 202 21200.47 50.00 42858.16 47815.07 2015-07-21 14:43:10.000 202 21200.47 50.03 42858.16 47815.05 2015-07-21 14:43:11.000 202 21200.48 50.03 42858.15 47815.06 2015-07-21 14:43:12.000 202 21200.43 50.04 42858.14 47815.04 2015-07-21 14:43:13.000 202 21200.41 50.05 42858.15 47815.00 2015-07-21 14:43:14.000 202 21200.42 50.06 42858.13 47815.00 2015-07-21 14:43:15.000 202 21200.39 50.06 42858.13 47814.99 2015-07-21 14:43:16.000 202 21200.37 50.06 42858.14 47814.97 2015-07-21 14:43:17.000 202 21200.39 50.08 42858.13 47814.97 2015-07-21 14:43:18.000 202 21200.38 50.05 42858.13 47814.94 2015-07-21 14:43:19.000 202 21200.38 50.04 42858.15 47814.96 2015-07-21 14:43:20.000 202 21200.40 50.02 42858.12 47814.95 2015-07-21 14:43:21.000 202 21200.40 49.98 42858.16 47814.96 2015-07-21 14:43:22.000 202 21200.40 49.98 42858.21 47815.02 2015-07-21 14:43:23.000 202 21200.40 50.00 42858.18 47815.06 2015-07-21 14:43:24.000 202 21200.40 50.00 42858.22 47815.03 2015-07-21 14:43:25.000 202 21200.37 50.05 42858.24 47815.04 2015-07-21 14:43:26.000 202 21200.38 50.07 42858.21 47815.04 2015-07-21 14:43:27.000 202 21200.41 50.07 42858.21 47815.05 2015-07-21 14:43:28.000 202 21200.41 50.10 42858.20 47815.04 2015-07-21 14:43:29.000 202 21200.39 50.12 42858.19 47815.03 2015-07-21 14:43:30.000 202 21200.40 50.12 42858.21 47815.03 2015-07-21 14:43:31.000 202 21200.41 50.15 42858.21 47815.03 2015-07-21 14:43:32.000 202 21200.41 50.19 42858.17 47815.04 2015-07-21 14:43:33.000 202 21200.33 50.24 42858.13 47815.00 2015-07-21 14:43:34.000 202 21200.30 50.25 42858.12 47814.98 2015-07-21 14:43:35.000 202 21200.31 50.30 42858.12 47814.95 2015-07-21 14:43:36.000 202 21200.30 50.35 42858.11 47814.92 2015-07-21 14:43:37.000 202 21200.27 50.40 42858.08 47814.88 2015-07-21 14:43:38.000 202 21200.27 50.40 42858.05 47814.88 2015-07-21 14:43:39.000 202 21200.25 50.43 42858.01 47814.82 2015-07-21 14:43:40.000 202 21200.23 50.44 42858.05 47814.79 2015-07-21 14:43:41.000 202 21200.21 50.44 42858.02 47814.79 2015-07-21 14:43:42.000 202 21200.20 50.42 42858.00 47814.78 2015-07-21 14:43:43.000 202 21200.17 50.42 42858.06 47814.79 2015-07-21 14:43:44.000 202 21200.13 50.41 42858.07 47814.79 2015-07-21 14:43:45.000 202 21200.13 50.39 42858.07 47814.79 2015-07-21 14:43:46.000 202 21200.14 50.40 42858.09 47814.84 2015-07-21 14:43:47.000 202 21200.14 50.41 42858.09 47814.82 2015-07-21 14:43:48.000 202 21200.18 50.41 42858.12 47814.84 2015-07-21 14:43:49.000 202 21200.14 50.38 42858.15 47814.86 2015-07-21 14:43:50.000 202 21200.14 50.35 42858.19 47814.88 2015-07-21 14:43:51.000 202 21200.14 50.36 42858.23 47814.89 2015-07-21 14:43:52.000 202 21200.13 50.37 42858.28 47814.93 2015-07-21 14:43:53.000 202 21200.14 50.37 42858.29 47814.97 2015-07-21 14:43:54.000 202 21200.13 50.40 42858.28 47814.98 2015-07-21 14:43:55.000 202 21200.12 50.40 42858.28 47815.00 2015-07-21 14:43:56.000 202 21200.10 50.40 42858.30 47814.99 2015-07-21 14:43:57.000 202 21200.12 50.40 42858.32 47815.01 2015-07-21 14:43:58.000 202 21200.11 50.42 42858.28 47814.99 2015-07-21 14:43:59.000 202 21200.08 50.44 42858.29 47815.00 2015-07-21 14:44:00.000 202 21200.08 50.46 42858.28 47815.00 2015-07-21 14:44:01.000 202 21200.07 50.48 42858.27 47814.98 2015-07-21 14:44:02.000 202 21200.07 50.51 42858.28 47814.96 2015-07-21 14:44:03.000 202 21200.02 50.54 42858.29 47814.94 2015-07-21 14:44:04.000 202 21199.96 50.59 42858.26 47814.93 2015-07-21 14:44:05.000 202 21199.94 50.61 42858.24 47814.87 2015-07-21 14:44:06.000 202 21199.91 50.62 42858.21 47814.84 2015-07-21 14:44:07.000 202 21199.88 50.63 42858.20 47814.82 2015-07-21 14:44:08.000 202 21199.87 50.67 42858.20 47814.80 2015-07-21 14:44:09.000 202 21199.88 50.69 42858.18 47814.79 2015-07-21 14:44:10.000 202 21199.91 50.67 42858.19 47814.78 2015-07-21 14:44:11.000 202 21199.89 50.67 42858.21 47814.79 2015-07-21 14:44:12.000 202 21199.88 50.65 42858.21 47814.80 2015-07-21 14:44:13.000 202 21199.86 50.62 42858.19 47814.81 2015-07-21 14:44:14.000 202 21199.83 50.60 42858.21 47814.80 2015-07-21 14:44:15.000 202 21199.84 50.57 42858.22 47814.79 2015-07-21 14:44:16.000 202 21199.83 50.53 42858.18 47814.79 2015-07-21 14:44:17.000 202 21199.80 50.48 42858.19 47814.78 2015-07-21 14:44:18.000 202 21199.74 50.47 42858.19 47814.74 2015-07-21 14:44:19.000 202 21199.68 50.47 42858.16 47814.73 2015-07-21 14:44:20.000 202 21199.61 50.48 42858.12 47814.65 2015-07-21 14:44:21.000 202 21199.58 50.48 42858.06 47814.61 2015-07-21 14:44:22.000 202 21199.55 50.47 42858.04 47814.53 2015-07-21 14:44:23.000 202 21199.53 50.45 42858.03 47814.49 2015-07-21 14:44:24.000 202 21199.51 50.45 42858.01 47814.45 2015-07-21 14:44:25.000 202 21199.48 50.47 42857.94 47814.45 2015-07-21 14:44:26.000 202 21199.47 50.49 42857.93 47814.39 2015-07-21 14:44:27.000 202 21199.43 50.50 42857.88 47814.37 2015-07-21 14:44:28.000 202 21199.43 50.50 42857.86 47814.34 2015-07-21 14:44:29.000 202 21199.40 50.53 42857.83 47814.30 2015-07-21 14:44:30.000 202 21199.40 50.56 42857.79 47814.26 2015-07-21 14:44:31.000 202 21199.40 50.57 42857.79 47814.23 2015-07-21 14:44:32.000 202 21199.44 50.52 42857.75 47814.18 2015-07-21 14:44:33.000 202 21199.48 50.44 42857.71 47814.17 2015-07-21 14:44:34.000 202 21199.51 50.36 42857.75 47814.20 2015-07-21 14:44:35.000 202 21199.53 50.31 42857.77 47814.21 2015-07-21 14:44:36.000 202 21199.58 50.28 42857.79 47814.27 2015-07-21 14:44:37.000 202 21199.60 50.26 42857.81 47814.29 2015-07-21 14:44:38.000 202 21199.63 50.24 42857.82 47814.33 2015-07-21 14:44:39.000 202 21199.61 50.27 42857.84 47814.34 2015-07-21 14:44:40.000 202 21199.62 50.29 42857.87 47814.36 2015-07-21 14:44:41.000 202 21199.64 50.28 42857.86 47814.38 2015-07-21 14:44:42.000 202 21199.65 50.30 42857.85 47814.39 2015-07-21 14:44:43.000 202 21199.65 50.31 42857.88 47814.38 2015-07-21 14:44:44.000 202 21199.64 50.30 42857.91 47814.38 2015-07-21 14:44:45.000 202 21199.64 50.31 42857.90 47814.41 2015-07-21 14:44:46.000 202 21199.67 50.30 42857.96 47814.44 2015-07-21 14:44:47.000 202 21199.67 50.35 42857.97 47814.45 2015-07-21 14:44:48.000 202 21199.69 50.39 42858.00 47814.50 2015-07-21 14:44:49.000 202 21199.72 50.43 42858.00 47814.52 2015-07-21 14:44:50.000 202 21199.74 50.48 42858.02 47814.55 2015-07-21 14:44:51.000 202 21199.73 50.50 42858.04 47814.58 2015-07-21 14:44:52.000 202 21199.78 50.54 42858.06 47814.62 2015-07-21 14:44:53.000 202 21199.77 50.55 42858.07 47814.62 2015-07-21 14:44:54.000 202 21199.76 50.52 42858.10 47814.65 2015-07-21 14:44:55.000 202 21199.76 50.53 42858.13 47814.68 2015-07-21 14:44:56.000 202 21199.79 50.52 42858.13 47814.68 2015-07-21 14:44:57.000 202 21199.78 50.52 42858.10 47814.68 2015-07-21 14:44:58.000 202 21199.80 50.53 42858.10 47814.71 2015-07-21 14:44:59.000 202 21199.81 50.56 42858.10 47814.68 2015-07-21 14:45:00.000 202 21199.78 50.58 42858.13 47814.69 2015-07-21 14:45:01.000 202 21199.75 50.55 42858.16 47814.68 2015-07-21 14:45:02.000 202 21199.76 50.53 42858.14 47814.67 2015-07-21 14:45:03.000 202 21199.77 50.50 42858.11 47814.67 2015-07-21 14:45:04.000 202 21199.77 50.51 42858.11 47814.68 2015-07-21 14:45:05.000 202 21199.78 50.52 42858.13 47814.69 2015-07-21 14:45:06.000 202 21199.77 50.50 42858.17 47814.72 2015-07-21 14:45:07.000 202 21199.77 50.45 42858.19 47814.68 2015-07-21 14:45:08.000 202 21199.75 50.35 42858.20 47814.72 2015-07-21 14:45:09.000 202 21199.72 50.26 42858.19 47814.71 2015-07-21 14:45:10.000 202 21199.71 50.22 42858.16 47814.71 2015-07-21 14:45:11.000 202 21199.70 50.18 42858.17 47814.70 2015-07-21 14:45:12.000 202 21199.72 50.12 42858.16 47814.71 2015-07-21 14:45:13.000 202 21199.71 50.08 42858.16 47814.68 2015-07-21 14:45:14.000 202 21199.70 50.07 42858.17 47814.67 2015-07-21 14:45:15.000 202 21199.73 50.11 42858.16 47814.68 2015-07-21 14:45:16.000 202 21199.72 50.16 42858.13 47814.67 2015-07-21 14:45:17.000 202 21199.74 50.16 42858.11 47814.70 2015-07-21 14:45:18.000 202 21199.71 50.16 42858.13 47814.69 2015-07-21 14:45:19.000 202 21199.73 50.15 42858.17 47814.71 2015-07-21 14:45:20.000 202 21199.71 50.17 42858.18 47814.71 2015-07-21 14:45:21.000 202 21199.71 50.19 42858.21 47814.72 2015-07-21 14:45:22.000 202 21199.71 50.17 42858.22 47814.73 2015-07-21 14:45:23.000 202 21199.69 50.17 42858.21 47814.74 2015-07-21 14:45:24.000 202 21199.69 50.20 42858.23 47814.74 2015-07-21 14:45:25.000 202 21199.70 50.21 42858.23 47814.74 2015-07-21 14:45:26.000 202 21199.72 50.16 42858.23 47814.77 2015-07-21 14:45:27.000 202 21199.75 50.18 42858.26 47814.78 2015-07-21 14:45:28.000 202 21199.75 50.19 42858.24 47814.80 2015-07-21 14:45:29.000 202 21199.74 50.19 42858.25 47814.79 2015-07-21 14:45:30.000 202 21199.69 50.22 42858.27 47814.80 2015-07-21 14:45:31.000 202 21199.71 50.23 42858.24 47814.79 2015-07-21 14:45:32.000 202 21199.71 50.22 42858.23 47814.77 2015-07-21 14:45:33.000 202 21199.71 50.23 42858.22 47814.74 2015-07-21 14:45:34.000 202 21199.71 50.23 42858.18 47814.74 2015-07-21 14:45:35.000 202 21199.72 50.21 42858.18 47814.75 2015-07-21 14:45:36.000 202 21199.74 50.20 42858.20 47814.73 2015-07-21 14:45:37.000 202 21199.77 50.21 42858.19 47814.73 2015-07-21 14:45:38.000 202 21199.79 50.21 42858.21 47814.74 2015-07-21 14:45:39.000 202 21199.83 50.21 42858.21 47814.77 2015-07-21 14:45:40.000 202 21199.86 50.21 42858.21 47814.78 2015-07-21 14:45:41.000 202 21199.87 50.18 42858.21 47814.78 2015-07-21 14:45:42.000 202 21199.87 50.14 42858.19 47814.80 2015-07-21 14:45:43.000 202 21199.88 50.08 42858.22 47814.83 2015-07-21 14:45:44.000 202 21199.87 50.00 42858.26 47814.84 2015-07-21 14:45:45.000 202 21199.86 49.92 42858.28 47814.85 2015-07-21 14:45:46.000 202 21199.84 49.86 42858.31 47814.87 2015-07-21 14:45:47.000 202 21199.87 49.82 42858.34 47814.87 2015-07-21 14:45:48.000 202 21199.89 49.83 42858.36 47814.90 2015-07-21 14:45:49.000 202 21199.93 49.83 42858.38 47814.94 2015-07-21 14:45:50.000 202 21199.97 49.84 42858.41 47814.98 2015-07-21 14:45:51.000 202 21199.98 49.86 42858.42 47814.99 2015-07-21 14:45:52.000 202 21200.02 49.88 42858.42 47815.05 2015-07-21 14:45:53.000 202 21200.02 49.88 42858.43 47815.05 2015-07-21 14:45:54.000 202 21200.04 49.86 42858.49 47815.10 2015-07-21 14:45:55.000 202 21200.02 49.86 42858.53 47815.10 2015-07-21 14:45:56.000 202 21200.02 49.86 42858.54 47815.14 2015-07-21 14:45:57.000 202 21200.02 49.84 42858.53 47815.16 2015-07-21 14:45:58.000 202 21200.04 49.84 42858.55 47815.18 2015-07-21 14:45:59.000 202 21200.05 49.82 42858.61 47815.20 2015-07-21 14:46:00.000 202 21200.09 49.82 42858.62 47815.23 2015-07-21 14:46:01.000 202 21200.14 49.84 42858.60 47815.27 2015-07-21 14:46:02.000 202 21200.15 49.83 42858.62 47815.27 2015-07-21 14:46:03.000 202 21200.15 49.88 42858.65 47815.30 2015-07-21 14:46:04.000 202 21200.13 49.89 42858.63 47815.30 2015-07-21 14:46:05.000 202 21200.13 49.89 42858.64 47815.30 2015-07-21 14:46:06.000 202 21200.16 49.89 42858.64 47815.29 2015-07-21 14:46:07.000 202 21200.19 49.91 42858.61 47815.31 2015-07-21 14:46:08.000 202 21200.20 49.91 42858.65 47815.32 2015-07-21 14:46:09.000 202 21200.22 49.89 42858.64 47815.33 2015-07-21 14:46:10.000 202 21200.23 49.86 42858.66 47815.35 2015-07-21 14:46:11.000 202 21200.24 49.84 42858.64 47815.37 2015-07-21 14:46:12.000 202 21200.25 49.83 42858.65 47815.39 2015-07-21 14:46:13.000 202 21200.28 49.81 42858.64 47815.40 2015-07-21 14:46:14.000 202 21200.30 49.82 42858.68 47815.45 2015-07-21 14:46:15.000 202 21200.33 49.77 42858.71 47815.47 2015-07-21 14:46:16.000 202 21200.36 49.77 42858.72 47815.46 2015-07-21 14:46:17.000 202 21200.34 49.77 42858.75 47815.49 2015-07-21 14:46:18.000 202 21200.33 49.77 42858.73 47815.50 2015-07-21 14:46:19.000 202 21200.32 49.77 42858.74 47815.48 2015-07-21 14:46:20.000 202 21200.31 49.77 42858.74 47815.51 2015-07-21 14:46:21.000 202 21200.32 49.77 42858.76 47815.50 2015-07-21 14:46:22.000 202 21200.32 49.75 42858.75 47815.50 2015-07-21 14:46:23.000 202 21200.31 49.73 42858.77 47815.51 2015-07-21 14:46:24.000 202 21200.32 49.71 42858.74 47815.48 2015-07-21 14:46:25.000 202 21200.30 49.69 42858.74 47815.50 2015-07-21 14:46:26.000 202 21200.31 49.68 42858.74 47815.52 2015-07-21 14:46:27.000 202 21200.29 49.67 42858.76 47815.51 2015-07-21 14:46:28.000 202 21200.31 49.63 42858.79 47815.49 2015-07-21 14:46:29.000 202 21200.30 49.63 42858.78 47815.51 2015-07-21 14:46:30.000 202 21200.26 49.64 42858.78 47815.49 2015-07-21 14:46:31.000 202 21200.27 49.68 42858.79 47815.48 2015-07-21 14:46:32.000 202 21200.23 49.70 42858.76 47815.51 2015-07-21 14:46:33.000 202 21200.16 49.70 42858.74 47815.48 2015-07-21 14:46:34.000 202 21200.15 49.69 42858.72 47815.42 2015-07-21 14:46:35.000 202 21200.11 49.68 42858.65 47815.38 2015-07-21 14:46:36.000 202 21200.11 49.65 42858.62 47815.29 2015-07-21 14:46:37.000 202 21200.07 49.63 42858.58 47815.24 2015-07-21 14:46:38.000 202 21200.09 49.64 42858.53 47815.22 2015-07-21 14:46:39.000 202 21200.10 49.67 42858.55 47815.23 2015-07-21 14:46:40.000 202 21200.11 49.66 42858.58 47815.21 2015-07-21 14:46:41.000 202 21200.12 49.69 42858.54 47815.22 2015-07-21 14:46:42.000 202 21200.12 49.75 42858.57 47815.22 2015-07-21 14:46:43.000 202 21200.12 49.77 42858.57 47815.23 2015-07-21 14:46:44.000 202 21200.13 49.80 42858.58 47815.26 2015-07-21 14:46:45.000 202 21200.14 49.81 42858.56 47815.25 2015-07-21 14:46:46.000 202 21200.12 49.84 42858.58 47815.25 2015-07-21 14:46:47.000 202 21200.10 49.88 42858.58 47815.26 2015-07-21 14:46:48.000 202 21200.09 49.92 42858.57 47815.25 2015-07-21 14:46:49.000 202 21200.12 49.93 42858.55 47815.22 2015-07-21 14:46:50.000 202 21200.10 49.95 42858.58 47815.22 2015-07-21 14:46:51.000 202 21200.12 49.97 42858.55 47815.21 2015-07-21 14:46:52.000 202 21200.14 49.99 42858.56 47815.21 2015-07-21 14:46:53.000 202 21200.09 49.99 42858.55 47815.19 2015-07-21 14:46:54.000 202 21200.09 49.98 42858.54 47815.21 2015-07-21 14:46:55.000 202 21200.09 49.93 42858.59 47815.22 2015-07-21 14:46:56.000 202 21200.06 49.87 42858.61 47815.23 2015-07-21 14:46:57.000 202 21200.04 49.81 42858.63 47815.22 2015-07-21 14:46:58.000 202 21199.99 49.77 42858.63 47815.23 2015-07-21 14:46:59.000 202 21199.98 49.73 42858.60 47815.20 2015-07-21 14:47:00.000 202 21199.97 49.74 42858.60 47815.19 2015-07-21 14:47:01.000 202 21199.94 49.78 42858.61 47815.21 2015-07-21 14:47:02.000 202 21199.96 49.81 42858.59 47815.19 2015-07-21 14:47:03.000 202 21199.98 49.83 42858.60 47815.17 2015-07-21 14:47:04.000 202 21199.98 49.87 42858.57 47815.19 2015-07-21 14:47:05.000 202 21199.95 49.90 42858.59 47815.20 2015-07-21 14:47:06.000 202 21199.93 49.93 42858.62 47815.20 2015-07-21 14:47:07.000 202 21199.88 49.97 42858.59 47815.17 2015-07-21 14:47:08.000 202 21199.87 49.97 42858.57 47815.16 2015-07-21 14:47:09.000 202 21199.84 49.96 42858.56 47815.12 2015-07-21 14:47:10.000 202 21199.79 49.93 42858.56 47815.11 2015-07-21 14:47:11.000 202 21199.73 49.91 42858.56 47815.07 2015-07-21 14:47:12.000 202 21199.67 49.87 42858.53 47815.05 2015-07-21 14:47:13.000 202 21199.63 49.84 42858.52 47815.01 2015-07-21 14:47:14.000 202 21199.57 49.82 42858.50 47814.94 2015-07-21 14:47:15.000 202 21199.54 49.81 42858.51 47814.94 2015-07-21 14:47:16.000 202 21199.54 49.79 42858.49 47814.93 2015-07-21 14:47:17.000 202 21199.49 49.77 42858.50 47814.90 2015-07-21 14:47:18.000 202 21199.47 49.74 42858.49 47814.89 2015-07-21 14:47:19.000 202 21199.43 49.78 42858.47 47814.88 2015-07-21 14:47:20.000 202 21199.42 49.79 42858.44 47814.86 2015-07-21 14:47:21.000 202 21199.39 49.80 42858.41 47814.82 2015-07-21 14:47:22.000 202 21199.35 49.81 42858.42 47814.82 2015-07-21 14:47:23.000 202 21199.36 49.83 42858.42 47814.78 2015-07-21 14:47:24.000 202 21199.32 49.86 42858.46 47814.78 2015-07-21 14:47:25.000 202 21199.31 49.90 42858.43 47814.78 2015-07-21 14:47:26.000 202 21199.30 49.95 42858.40 47814.74 2015-07-21 14:47:27.000 202 21199.28 49.98 42858.45 47814.75 2015-07-21 14:47:28.000 202 21199.31 50.02 42858.41 47814.76 2015-07-21 14:47:29.000 202 21199.32 50.03 42858.41 47814.73 2015-07-21 14:47:30.000 202 21199.32 50.01 42858.43 47814.75 2015-07-21 14:47:31.000 202 21199.32 50.01 42858.44 47814.77 2015-07-21 14:47:32.000 202 21199.29 50.03 42858.44 47814.76 2015-07-21 14:47:33.000 202 21199.27 50.03 42858.47 47814.75 2015-07-21 14:47:34.000 202 21199.25 50.02 42858.45 47814.75 2015-07-21 14:47:35.000 202 21199.23 50.05 42858.42 47814.75 2015-07-21 14:47:36.000 202 21199.23 50.06 42858.46 47814.75 2015-07-21 14:47:37.000 202 21199.21 50.07 42858.45 47814.74 2015-07-21 14:47:38.000 202 21199.22 50.07 42858.46 47814.71 2015-07-21 14:47:39.000 202 21199.19 50.05 42858.43 47814.74 2015-07-21 14:47:40.000 202 21199.14 50.03 42858.44 47814.72 2015-07-21 14:47:41.000 202 21199.08 50.00 42858.43 47814.70 2015-07-21 14:47:42.000 202 21199.03 49.96 42858.45 47814.67 2015-07-21 14:47:43.000 202 21199.00 49.94 42858.43 47814.65 2015-07-21 14:47:44.000 202 21198.93 49.95 42858.41 47814.59 2015-07-21 14:47:45.000 202 21198.90 50.02 42858.36 47814.59 2015-07-21 14:47:46.000 202 21198.88 50.06 42858.32 47814.55 2015-07-21 14:47:47.000 202 21198.82 50.09 42858.33 47814.51 2015-07-21 14:47:48.000 202 21198.79 50.09 42858.35 47814.49 2015-07-21 14:47:49.000 202 21198.80 50.08 42858.34 47814.49 2015-07-21 14:47:50.000 202 21198.78 50.10 42858.34 47814.49 2015-07-21 14:47:51.000 202 21198.77 50.11 42858.34 47814.49 2015-07-21 14:47:52.000 202 21198.74 50.09 42858.36 47814.49 2015-07-21 14:47:53.000 202 21198.74 50.09 42858.36 47814.51 2015-07-21 14:47:54.000 202 21198.74 50.09 42858.38 47814.49 2015-07-21 14:47:55.000 202 21198.71 50.06 42858.38 47814.49 2015-07-21 14:47:56.000 202 21198.68 50.04 42858.40 47814.50 2015-07-21 14:47:57.000 202 21198.67 50.05 42858.45 47814.48 2015-07-21 14:47:58.000 202 21198.66 50.07 42858.44 47814.51 2015-07-21 14:47:59.000 202 21198.63 50.06 42858.42 47814.49 2015-07-21 14:48:00.000 202 21198.67 50.06 42858.41 47814.47 2015-07-21 14:48:01.000 202 21198.72 50.06 42858.41 47814.47 2015-07-21 14:48:02.000 202 21198.72 50.07 42858.38 47814.46 2015-07-21 14:48:03.000 202 21198.72 50.06 42858.38 47814.43 2015-07-21 14:48:04.000 202 21198.69 50.07 42858.37 47814.45 2015-07-21 14:48:05.000 202 21198.70 50.06 42858.37 47814.42 2015-07-21 14:48:06.000 202 21198.73 50.07 42858.34 47814.46 2015-07-21 14:48:07.000 202 21198.70 50.08 42858.36 47814.45 2015-07-21 14:48:08.000 202 21198.68 50.09 42858.35 47814.43 2015-07-21 14:48:09.000 202 21198.73 50.08 42858.32 47814.44 2015-07-21 14:48:10.000 202 21198.74 50.05 42858.32 47814.40 2015-07-21 14:48:11.000 202 21198.74 50.03 42858.37 47814.44 2015-07-21 14:48:12.000 202 21198.73 50.06 42858.35 47814.45 2015-07-21 14:48:13.000 202 21198.70 50.10 42858.32 47814.43 2015-07-21 14:48:14.000 202 21198.70 50.10 42858.34 47814.43 2015-07-21 14:48:15.000 202 21198.72 50.13 42858.31 47814.38 2015-07-21 14:48:16.000 202 21198.71 50.15 42858.29 47814.37 2015-07-21 14:48:17.000 202 21198.71 50.14 42858.29 47814.37 2015-07-21 14:48:18.000 202 21198.74 50.15 42858.24 47814.34 2015-07-21 14:48:19.000 202 21198.80 50.11 42858.27 47814.35 2015-07-21 14:48:20.000 202 21198.94 49.98 42858.26 47814.38 2015-07-21 14:48:21.000 202 21199.11 49.84 42858.32 47814.50 2015-07-21 14:48:22.000 202 21199.24 49.73 42858.42 47814.62 2015-07-21 14:48:23.000 202 21199.32 49.68 42858.47 47814.73 2015-07-21 14:48:24.000 202 21199.40 49.67 42858.50 47814.83 2015-07-21 14:48:25.000 202 21199.43 49.65 42858.54 47814.87 2015-07-21 14:48:26.000 202 21199.48 49.62 42858.55 47814.93 2015-07-21 14:48:27.000 202 21199.52 49.61 42858.55 47814.95 2015-07-21 14:48:28.000 202 21199.50 49.57 42858.59 47814.98 2015-07-21 14:48:29.000 202 21199.53 49.56 42858.64 47815.00 2015-07-21 14:48:30.000 202 21199.56 49.52 42858.63 47815.02 2015-07-21 14:48:31.000 202 21199.53 49.54 42858.62 47815.03 2015-07-21 14:48:32.000 202 21199.50 49.58 42858.63 47815.04 2015-07-21 14:48:33.000 202 21199.47 49.58 42858.63 47815.01 2015-07-21 14:48:34.000 202 21199.45 49.56 42858.62 47815.02 2015-07-21 14:48:35.000 202 21199.42 49.57 42858.64 47815.02 2015-07-21 14:48:36.000 202 21199.37 49.58 42858.60 47815.01 2015-07-21 14:48:37.000 202 21199.34 49.57 42858.63 47814.97 2015-07-21 14:48:38.000 202 21199.31 49.56 42858.64 47814.96 2015-07-21 14:48:39.000 202 21199.29 49.59 42858.63 47814.94 2015-07-21 14:48:40.000 202 21199.31 49.60 42858.60 47814.94 2015-07-21 14:48:41.000 202 21199.28 49.62 42858.61 47814.90 2015-07-21 14:48:42.000 202 21199.23 49.61 42858.58 47814.89 2015-07-21 14:48:43.000 202 21199.24 49.61 42858.56 47814.87 2015-07-21 14:48:44.000 202 21199.23 49.58 42858.52 47814.85 2015-07-21 14:48:45.000 202 21199.23 49.58 42858.53 47814.82 2015-07-21 14:48:46.000 202 21199.24 49.59 42858.52 47814.79 2015-07-21 14:48:47.000 202 21199.21 49.57 42858.50 47814.82 2015-07-21 14:48:48.000 202 21199.19 49.54 42858.51 47814.77 2015-07-21 14:48:49.000 202 21199.19 49.54 42858.50 47814.78 2015-07-21 14:48:50.000 202 21199.18 49.50 42858.48 47814.78 2015-07-21 14:48:51.000 202 21199.20 49.49 42858.48 47814.74 2015-07-21 14:48:52.000 202 21199.21 49.48 42858.45 47814.77 2015-07-21 14:48:53.000 202 21199.22 49.46 42858.47 47814.79 2015-07-21 14:48:54.000 202 21199.26 49.44 42858.51 47814.78 2015-07-21 14:48:55.000 202 21199.22 49.45 42858.53 47814.78 2015-07-21 14:48:56.000 202 21199.19 49.42 42858.50 47814.78 2015-07-21 14:48:57.000 202 21199.23 49.38 42858.51 47814.80 2015-07-21 14:48:58.000 202 21199.24 49.37 42858.53 47814.80 2015-07-21 14:48:59.000 202 21199.22 49.37 42858.55 47814.81 2015-07-21 14:49:00.000 202 21199.22 49.37 42858.53 47814.81 2015-07-21 14:49:01.000 202 21199.20 49.34 42858.54 47814.81 2015-07-21 14:49:02.000 202 21199.18 49.31 42858.55 47814.82 2015-07-21 14:49:03.000 202 21199.18 49.30 42858.55 47814.81 2015-07-21 14:49:04.000 202 21199.19 49.27 42858.59 47814.82 2015-07-21 14:49:05.000 202 21199.23 49.27 42858.56 47814.87 2015-07-21 14:49:06.000 202 21199.26 49.25 42858.58 47814.86 2015-07-21 14:49:07.000 202 21199.27 49.25 42858.63 47814.90 2015-07-21 14:49:08.000 202 21199.28 49.23 42858.64 47814.93 2015-07-21 14:49:09.000 202 21199.29 49.23 42858.64 47814.92 2015-07-21 14:49:10.000 202 21199.29 49.25 42858.62 47814.96 2015-07-21 14:49:11.000 202 21199.27 49.27 42858.59 47814.95 2015-07-21 14:49:12.000 202 21199.30 49.29 42858.61 47814.94 2015-07-21 14:49:13.000 202 21199.31 49.28 42858.61 47814.95 2015-07-21 14:49:14.000 202 21199.31 49.28 42858.63 47814.92 2015-07-21 14:49:15.000 202 21199.33 49.29 42858.64 47814.96 2015-07-21 14:49:16.000 202 21199.34 49.28 42858.61 47814.95 2015-07-21 14:49:17.000 202 21199.35 49.23 42858.63 47814.96 2015-07-21 14:49:18.000 202 21199.38 49.21 42858.68 47814.98 2015-07-21 14:49:19.000 202 21199.40 49.20 42858.69 47815.00 2015-07-21 14:49:20.000 202 21199.42 49.20 42858.70 47815.05 2015-07-21 14:49:21.000 202 21199.43 49.22 42858.70 47815.07 2015-07-21 14:49:22.000 202 21199.48 49.24 42858.73 47815.09 2015-07-21 14:49:23.000 202 21199.50 49.26 42858.73 47815.09 2015-07-21 14:49:24.000 202 21199.51 49.26 42858.71 47815.10 2015-07-21 14:49:25.000 202 21199.51 49.26 42858.72 47815.11 2015-07-21 14:49:26.000 202 21199.50 49.27 42858.71 47815.09 2015-07-21 14:49:27.000 202 21199.52 49.27 42858.72 47815.09 2015-07-21 14:49:28.000 202 21199.55 49.24 42858.72 47815.12 2015-07-21 14:49:29.000 202 21199.53 49.20 42858.71 47815.13 2015-07-21 14:49:30.000 202 21199.53 49.22 42858.71 47815.12 2015-07-21 14:49:31.000 202 21199.55 49.17 42858.74 47815.15 2015-07-21 14:49:32.000 202 21199.59 49.16 42858.77 47815.16 2015-07-21 14:49:33.000 202 21199.62 49.13 42858.78 47815.20 2015-07-21 14:49:34.000 202 21199.65 49.10 42858.80 47815.21 2015-07-21 14:49:35.000 202 21199.66 49.09 42858.81 47815.23 2015-07-21 14:49:36.000 202 21199.64 49.08 42858.81 47815.24 2015-07-21 14:49:37.000 202 21199.66 49.06 42858.87 47815.27 2015-07-21 14:49:38.000 202 21199.70 49.06 42858.87 47815.30 2015-07-21 14:49:39.000 202 21199.73 49.09 42858.87 47815.32 2015-07-21 14:49:40.000 202 21199.77 49.12 42858.91 47815.34 2015-07-21 14:49:41.000 202 21199.81 49.13 42858.89 47815.36 2015-07-21 14:49:42.000 202 21199.79 49.16 42858.90 47815.37 2015-07-21 14:49:43.000 202 21199.81 49.18 42858.90 47815.39 2015-07-21 14:49:44.000 202 21199.79 49.17 42858.92 47815.37 2015-07-21 14:49:45.000 202 21199.75 49.18 42858.90 47815.39 2015-07-21 14:49:46.000 202 21199.74 49.20 42858.89 47815.37 2015-07-21 14:49:47.000 202 21199.74 49.20 42858.92 47815.38 2015-07-21 14:49:48.000 202 21199.72 49.22 42858.95 47815.39 2015-07-21 14:49:49.000 202 21199.73 49.21 42858.93 47815.38 2015-07-21 14:49:50.000 202 21199.74 49.19 42858.95 47815.41 2015-07-21 14:49:51.000 202 21199.79 49.14 42859.00 47815.41 2015-07-21 14:49:52.000 202 21199.86 49.07 42859.03 47815.44 2015-07-21 14:49:53.000 202 21199.93 49.01 42859.06 47815.51 2015-07-21 14:49:54.000 202 21199.98 48.98 42859.09 47815.58 2015-07-21 14:49:55.000 202 21199.98 48.97 42859.13 47815.64 2015-07-21 14:49:56.000 202 21200.02 48.95 42859.21 47815.70 2015-07-21 14:49:57.000 202 21200.03 48.92 42859.21 47815.74 2015-07-21 14:49:58.000 202 21200.04 48.90 42859.26 47815.78 2015-07-21 14:49:59.000 202 21200.06 48.91 42859.31 47815.85 2015-07-21 14:50:00.000 202 21200.05 48.91 42859.32 47815.85 2015-07-21 14:50:01.000 202 21200.05 48.93 42859.32 47815.89 2015-07-21 14:50:02.000 202 21200.05 48.98 42859.31 47815.87 2015-07-21 14:50:03.000 202 21200.03 49.02 42859.31 47815.88 2015-07-21 14:50:04.000 202 21200.03 49.07 42859.26 47815.86 2015-07-21 14:50:05.000 202 21200.02 49.11 42859.25 47815.83 2015-07-21 14:50:06.000 202 21200.02 49.13 42859.22 47815.77 2015-07-21 14:50:07.000 202 21200.06 49.12 42859.19 47815.78 2015-07-21 14:50:08.000 202 21200.13 49.07 42859.20 47815.79 2015-07-21 14:50:09.000 202 21200.19 49.01 42859.27 47815.83 2015-07-21 14:50:10.000 202 21200.25 49.00 42859.29 47815.88 2015-07-21 14:50:11.000 202 21200.25 49.02 42859.32 47815.92 2015-07-21 14:50:12.000 202 21200.23 49.02 42859.31 47815.94 2015-07-21 14:50:13.000 202 21200.26 49.04 42859.30 47815.96 2015-07-21 14:50:14.000 202 21200.27 49.05 42859.28 47815.95 2015-07-21 14:50:15.000 202 21200.27 49.06 42859.29 47815.96 2015-07-21 14:50:16.000 202 21200.27 49.09 42859.30 47815.94 2015-07-21 14:50:17.000 202 21200.25 49.11 42859.28 47815.95 2015-07-21 14:50:18.000 202 21200.22 49.11 42859.27 47815.93 2015-07-21 14:50:19.000 202 21200.19 49.11 42859.28 47815.91 2015-07-21 14:50:20.000 202 21200.20 49.11 42859.28 47815.91 2015-07-21 14:50:21.000 202 21200.17 49.12 42859.27 47815.89 2015-07-21 14:50:22.000 202 21200.17 49.13 42859.25 47815.88 2015-07-21 14:50:23.000 202 21200.18 49.18 42859.26 47815.87 2015-07-21 14:50:24.000 202 21200.15 49.22 42859.23 47815.86 2015-07-21 14:50:25.000 202 21200.13 49.24 42859.25 47815.86 2015-07-21 14:50:26.000 202 21200.10 49.22 42859.23 47815.85 2015-07-21 14:50:27.000 202 21200.08 49.24 42859.23 47815.83 2015-07-21 14:50:28.000 202 21200.06 49.27 42859.22 47815.81 2015-07-21 14:50:29.000 202 21200.03 49.27 42859.21 47815.79 2015-07-21 14:50:30.000 202 21200.01 49.31 42859.22 47815.79 2015-07-21 14:50:31.000 202 21200.00 49.32 42859.20 47815.75 2015-07-21 14:50:32.000 202 21199.97 49.31 42859.23 47815.76 2015-07-21 14:50:33.000 202 21199.96 49.28 42859.23 47815.71 2015-07-21 14:50:34.000 202 21199.92 49.31 42859.21 47815.71 2015-07-21 14:50:35.000 202 21199.84 49.34 42859.19 47815.68 2015-07-21 14:50:36.000 202 21199.83 49.35 42859.17 47815.68 2015-07-21 14:50:37.000 202 21199.82 49.38 42859.18 47815.68 2015-07-21 14:50:38.000 202 21199.81 49.40 42859.17 47815.64 2015-07-21 14:50:39.000 202 21199.78 49.40 42859.16 47815.63 2015-07-21 14:50:40.000 202 21199.75 49.42 42859.16 47815.60 2015-07-21 14:50:41.000 202 21199.70 49.48 42859.14 47815.59 2015-07-21 14:50:42.000 202 21199.63 49.56 42859.07 47815.53 2015-07-21 14:50:43.000 202 21199.58 49.58 42859.06 47815.48 2015-07-21 14:50:44.000 202 21199.51 49.64 42858.97 47815.42 2015-07-21 14:50:45.000 202 21199.44 49.73 42858.92 47815.35 2015-07-21 14:50:46.000 202 21199.40 49.74 42858.88 47815.26 2015-07-21 14:50:47.000 202 21199.32 49.77 42858.88 47815.21 2015-07-21 14:50:48.000 202 21199.31 49.79 42858.84 47815.13 2015-07-21 14:50:49.000 202 21199.29 49.80 42858.84 47815.11 2015-07-21 14:50:50.000 202 21199.23 49.83 42858.78 47815.07 2015-07-21 14:50:51.000 202 21199.24 49.85 42858.81 47815.07 2015-07-21 14:50:52.000 202 21199.22 49.85 42858.81 47815.06 2015-07-21 14:50:53.000 202 21199.20 49.86 42858.82 47815.04 2015-07-21 14:50:54.000 202 21199.22 49.90 42858.79 47815.04 2015-07-21 14:50:55.000 202 21199.20 49.92 42858.80 47815.01 2015-07-21 14:50:56.000 202 21199.19 49.91 42858.80 47815.03 2015-07-21 14:50:57.000 202 21199.16 49.89 42858.81 47815.01 2015-07-21 14:50:58.000 202 21199.11 49.89 42858.83 47815.01 2015-07-21 14:50:59.000 202 21199.05 49.90 42858.81 47815.00 2015-07-21 14:51:00.000 202 21199.03 49.89 42858.85 47815.00 2015-07-21 14:51:01.000 202 21198.99 49.88 42858.88 47814.98 2015-07-21 14:51:02.000 202 21198.94 49.88 42858.87 47814.96 2015-07-21 14:51:03.000 202 21198.82 49.96 42858.85 47814.94 2015-07-21 14:51:04.000 202 21198.78 50.02 42858.88 47814.91 2015-07-21 14:51:05.000 202 21198.78 50.05 42858.87 47814.88 2015-07-21 14:51:06.000 202 21198.77 50.08 42858.85 47814.91 2015-07-21 14:51:07.000 202 21198.77 50.09 42858.87 47814.88 2015-07-21 14:51:08.000 202 21198.71 50.11 42858.88 47814.92 2015-07-21 14:51:09.000 202 21198.67 50.15 42858.90 47814.87 2015-07-21 14:51:10.000 202 21198.64 50.19 42858.87 47814.86 2015-07-21 14:51:11.000 202 21198.60 50.22 42858.85 47814.85 2015-07-21 14:51:12.000 202 21198.55 50.25 42858.86 47814.82 2015-07-21 14:51:13.000 202 21198.54 50.30 42858.87 47814.80 2015-07-21 14:51:14.000 202 21198.49 50.33 42858.85 47814.77 2015-07-21 14:51:15.000 202 21198.45 50.39 42858.78 47814.72 2015-07-21 14:51:16.000 202 21198.43 50.42 42858.75 47814.71 2015-07-21 14:51:17.000 202 21198.42 50.43 42858.73 47814.65 2015-07-21 14:51:18.000 202 21198.40 50.41 42858.73 47814.64 2015-07-21 14:51:19.000 202 21198.42 50.43 42858.70 47814.60 2015-07-21 14:51:20.000 202 21198.41 50.45 42858.68 47814.62 2015-07-21 14:51:21.000 202 21198.39 50.40 42858.71 47814.59 2015-07-21 14:51:22.000 202 21198.39 50.38 42858.72 47814.59 2015-07-21 14:51:23.000 202 21198.43 50.36 42858.76 47814.61 2015-07-21 14:51:24.000 202 21198.39 50.36 42858.77 47814.64 2015-07-21 14:51:25.000 202 21198.35 50.39 42858.75 47814.64 2015-07-21 14:51:26.000 202 21198.32 50.41 42858.78 47814.62 2015-07-21 14:51:27.000 202 21198.33 50.44 42858.76 47814.63 2015-07-21 14:51:28.000 202 21198.32 50.48 42858.74 47814.63 2015-07-21 14:51:29.000 202 21198.30 50.51 42858.70 47814.59 2015-07-21 14:51:30.000 202 21198.28 50.51 42858.71 47814.58 2015-07-21 14:51:31.000 202 21198.26 50.53 42858.71 47814.59 2015-07-21 14:51:32.000 202 21198.24 50.58 42858.69 47814.53 2015-07-21 14:51:33.000 202 21198.24 50.61 42858.71 47814.53 2015-07-21 14:51:34.000 202 21198.23 50.63 42858.72 47814.54 2015-07-21 14:51:35.000 202 21198.23 50.67 42858.71 47814.53 2015-07-21 14:51:36.000 202 21198.21 50.74 42858.70 47814.52 2015-07-21 14:51:37.000 202 21198.18 50.80 42858.66 47814.49 2015-07-21 14:51:38.000 202 21198.12 50.83 42858.68 47814.49 2015-07-21 14:51:39.000 202 21198.12 50.84 42858.67 47814.46 2015-07-21 14:51:40.000 202 21198.15 50.89 42858.69 47814.44 2015-07-21 14:51:41.000 202 21198.17 50.92 42858.67 47814.46 2015-07-21 14:51:42.000 202 21198.16 50.92 42858.66 47814.46 2015-07-21 14:51:43.000 202 21198.16 50.93 42858.68 47814.45 2015-07-21 14:51:44.000 202 21198.14 50.94 42858.69 47814.47 2015-07-21 14:51:45.000 202 21198.11 50.98 42858.67 47814.45 2015-07-21 14:51:46.000 202 21198.11 51.01 42858.69 47814.46 2015-07-21 14:51:47.000 202 21198.09 51.02 42858.68 47814.46 2015-07-21 14:51:48.000 202 21198.09 51.01 42858.71 47814.45 2015-07-21 14:51:49.000 202 21198.10 51.02 42858.69 47814.45 2015-07-21 14:51:50.000 202 21198.10 51.02 42858.68 47814.44 2015-07-21 14:51:51.000 202 21198.07 51.07 42858.69 47814.44 2015-07-21 14:51:52.000 202 21198.02 51.13 42858.68 47814.41 2015-07-21 14:51:53.000 202 21197.98 51.17 42858.65 47814.38 2015-07-21 14:51:54.000 202 21197.98 51.23 42858.61 47814.36 2015-07-21 14:51:55.000 202 21197.96 51.32 42858.58 47814.31 2015-07-21 14:51:56.000 202 21197.92 51.43 42858.53 47814.28 2015-07-21 14:51:57.000 202 21197.89 51.51 42858.46 47814.21 2015-07-21 14:51:58.000 202 21197.87 51.55 42858.42 47814.14 2015-07-21 14:51:59.000 202 21197.82 51.57 42858.36 47814.07 2015-07-21 14:52:00.000 202 21197.84 51.61 42858.35 47814.05 2015-07-21 14:52:01.000 202 21197.86 51.60 42858.30 47814.03 2015-07-21 14:52:02.000 202 21197.91 51.59 42858.31 47814.01 2015-07-21 14:52:03.000 202 21197.91 51.57 42858.29 47814.00 2015-07-21 14:52:04.000 202 21197.91 51.56 42858.32 47814.02 2015-07-21 14:52:05.000 202 21197.94 51.52 42858.37 47814.05 2015-07-21 14:52:06.000 202 21197.96 51.46 42858.45 47814.10 2015-07-21 14:52:07.000 202 21197.97 51.44 42858.47 47814.13 2015-07-21 14:52:08.000 202 21197.96 51.45 42858.51 47814.20 2015-07-21 14:52:09.000 202 21197.91 51.48 42858.53 47814.22 2015-07-21 14:52:10.000 202 21197.92 51.49 42858.54 47814.22 2015-07-21 14:52:11.000 202 21197.89 51.53 42858.56 47814.23 2015-07-21 14:52:12.000 202 21197.86 51.55 42858.55 47814.22 2015-07-21 14:52:13.000 202 21197.84 51.57 42858.57 47814.19 2015-07-21 14:52:14.000 202 21197.81 51.57 42858.56 47814.21 2015-07-21 14:52:15.000 202 21197.78 51.58 42858.53 47814.18 2015-07-21 14:52:16.000 202 21197.76 51.59 42858.52 47814.17 2015-07-21 14:52:17.000 202 21197.75 51.58 42858.53 47814.18 2015-07-21 14:52:18.000 202 21197.72 51.57 42858.56 47814.16 2015-07-21 14:52:19.000 202 21197.72 51.57 42858.55 47814.16 2015-07-21 14:52:20.000 202 21197.70 51.55 42858.56 47814.15 2015-07-21 14:52:21.000 202 21197.70 51.55 42858.58 47814.17 2015-07-21 14:52:22.000 202 21197.69 51.55 42858.59 47814.17 2015-07-21 14:52:23.000 202 21197.68 51.54 42858.61 47814.17 2015-07-21 14:52:24.000 202 21197.64 51.56 42858.61 47814.18 2015-07-21 14:52:25.000 202 21197.66 51.58 42858.61 47814.19 2015-07-21 14:52:26.000 202 21197.65 51.58 42858.61 47814.18 2015-07-21 14:52:27.000 202 21197.66 51.57 42858.59 47814.19 2015-07-21 14:52:28.000 202 21197.61 51.58 42858.62 47814.19 2015-07-21 14:52:29.000 202 21197.57 51.59 42858.65 47814.18 2015-07-21 14:52:30.000 202 21197.56 51.60 42858.67 47814.17 2015-07-21 14:52:31.000 202 21197.55 51.61 42858.68 47814.16 2015-07-21 14:52:32.000 202 21197.53 51.61 42858.70 47814.18 2015-07-21 14:52:33.000 202 21197.51 51.60 42858.71 47814.20 2015-07-21 14:52:34.000 202 21197.52 51.59 42858.69 47814.19 2015-07-21 14:52:35.000 202 21197.51 51.59 42858.70 47814.20 2015-07-21 14:52:36.000 202 21197.51 51.59 42858.72 47814.20 2015-07-21 14:52:37.000 202 21197.49 51.59 42858.73 47814.21 2015-07-21 14:52:38.000 202 21197.47 51.57 42858.75 47814.22 2015-07-21 14:52:39.000 202 21197.46 51.59 42858.79 47814.23 2015-07-21 14:52:40.000 202 21197.46 51.64 42858.77 47814.24 2015-07-21 14:52:41.000 202 21197.47 51.69 42858.77 47814.27 2015-07-21 14:52:42.000 202 21197.45 51.71 42858.75 47814.21 2015-07-21 14:52:43.000 202 21197.44 51.72 42858.73 47814.22 2015-07-21 14:52:44.000 202 21197.40 51.73 42858.71 47814.19 2015-07-21 14:52:45.000 202 21197.39 51.72 42858.71 47814.17 2015-07-21 14:52:46.000 202 21197.40 51.74 42858.72 47814.14 2015-07-21 14:52:47.000 202 21197.41 51.72 42858.72 47814.16 2015-07-21 14:52:48.000 202 21197.41 51.74 42858.73 47814.16 2015-07-21 14:52:49.000 202 21197.41 51.73 42858.72 47814.15 2015-07-21 14:52:50.000 202 21197.38 51.74 42858.71 47814.16 2015-07-21 14:52:51.000 202 21197.38 51.74 42858.74 47814.15 2015-07-21 14:52:52.000 202 21197.41 51.73 42858.72 47814.15 2015-07-21 14:52:53.000 202 21197.40 51.74 42858.69 47814.11 2015-07-21 14:52:54.000 202 21197.37 51.74 42858.67 47814.12 2015-07-21 14:52:55.000 202 21197.33 51.75 42858.64 47814.08 2015-07-21 14:52:56.000 202 21197.32 51.77 42858.63 47814.10 2015-07-21 14:52:57.000 202 21197.28 51.79 42858.61 47814.04 2015-07-21 14:52:58.000 202 21197.25 51.76 42858.60 47814.01 2015-07-21 14:52:59.000 202 21197.27 51.78 42858.57 47813.98 2015-07-21 14:53:00.000 202 21197.28 51.77 42858.56 47813.98 2015-07-21 14:53:01.000 202 21197.30 51.77 42858.55 47813.98 2015-07-21 14:53:02.000 202 21197.34 51.75 42858.54 47813.99 2015-07-21 14:53:03.000 202 21197.36 51.74 42858.54 47813.97 2015-07-21 14:53:04.000 202 21197.38 51.73 42858.54 47813.99 2015-07-21 14:53:05.000 202 21197.39 51.69 42858.55 47813.99 2015-07-21 14:53:06.000 202 21197.46 51.63 42858.55 47814.01 2015-07-21 14:53:07.000 202 21197.48 51.57 42858.61 47814.05 2015-07-21 14:53:08.000 202 21197.50 51.49 42858.63 47814.08 2015-07-21 14:53:09.000 202 21197.53 51.42 42858.68 47814.13 2015-07-21 14:53:10.000 202 21197.62 51.33 42858.73 47814.20 2015-07-21 14:53:11.000 202 21197.68 51.22 42858.83 47814.27 2015-07-21 14:53:12.000 202 21197.75 51.14 42858.90 47814.38 2015-07-21 14:53:13.000 202 21197.82 51.07 42858.96 47814.47 2015-07-21 14:53:14.000 202 21197.86 51.03 42859.01 47814.57 2015-07-21 14:53:15.000 202 21197.84 51.00 42859.06 47814.64 2015-07-21 14:53:16.000 202 21197.83 51.01 42859.16 47814.70 2015-07-21 14:53:17.000 202 21197.85 51.00 42859.13 47814.72 2015-07-21 14:53:18.000 202 21197.87 50.98 42859.15 47814.73 2015-07-21 14:53:19.000 202 21197.85 51.02 42859.16 47814.74 2015-07-21 14:53:20.000 202 21197.84 51.01 42859.14 47814.74 2015-07-21 14:53:21.000 202 21197.85 50.99 42859.18 47814.74 2015-07-21 14:53:22.000 202 21197.84 50.96 42859.18 47814.74 2015-07-21 14:53:23.000 202 21197.87 50.97 42859.18 47814.76 2015-07-21 14:53:24.000 202 21197.88 50.95 42859.20 47814.76 2015-07-21 14:53:25.000 202 21197.87 50.94 42859.18 47814.78 2015-07-21 14:53:26.000 202 21197.88 50.96 42859.20 47814.78 2015-07-21 14:53:27.000 202 21197.90 50.95 42859.18 47814.78 2015-07-21 14:53:28.000 202 21197.90 50.92 42859.17 47814.80 2015-07-21 14:53:29.000 202 21197.88 50.93 42859.18 47814.77 2015-07-21 14:53:30.000 202 21197.92 50.94 42859.19 47814.81 2015-07-21 14:53:31.000 202 21197.91 50.91 42859.17 47814.81 2015-07-21 14:53:32.000 202 21197.91 50.90 42859.18 47814.79 2015-07-21 14:53:33.000 202 21197.89 50.89 42859.20 47814.80 2015-07-21 14:53:34.000 202 21197.87 50.89 42859.20 47814.79 2015-07-21 14:53:35.000 202 21197.92 50.89 42859.22 47814.81 2015-07-21 14:53:36.000 202 21197.95 50.89 42859.20 47814.80 2015-07-21 14:53:37.000 202 21197.94 50.91 42859.19 47814.79 2015-07-21 14:53:38.000 202 21197.93 50.93 42859.19 47814.82 2015-07-21 14:53:39.000 202 21197.92 50.92 42859.17 47814.81 2015-07-21 14:53:40.000 202 21197.92 50.94 42859.17 47814.82 2015-07-21 14:53:41.000 202 21197.90 50.95 42859.20 47814.79 2015-07-21 14:53:42.000 202 21197.91 50.96 42859.18 47814.79 2015-07-21 14:53:43.000 202 21197.88 50.99 42859.20 47814.79 2015-07-21 14:53:44.000 202 21197.87 51.01 42859.16 47814.78 2015-07-21 14:53:45.000 202 21197.87 51.04 42859.17 47814.76 2015-07-21 14:53:46.000 202 21197.88 51.02 42859.17 47814.77 2015-07-21 14:53:47.000 202 21197.91 51.02 42859.16 47814.75 2015-07-21 14:53:48.000 202 21197.91 51.01 42859.18 47814.77 2015-07-21 14:53:49.000 202 21197.89 50.97 42859.18 47814.76 2015-07-21 14:53:50.000 202 21197.89 50.96 42859.18 47814.78 2015-07-21 14:53:51.000 202 21197.91 50.94 42859.20 47814.82 2015-07-21 14:53:52.000 202 21197.94 50.93 42859.22 47814.81 2015-07-21 14:53:53.000 202 21197.94 50.90 42859.25 47814.85 2015-07-21 14:53:54.000 202 21197.93 50.91 42859.27 47814.86 2015-07-21 14:53:55.000 202 21197.92 50.94 42859.24 47814.89 2015-07-21 14:53:56.000 202 21197.88 50.97 42859.27 47814.85 2015-07-21 14:53:57.000 202 21197.87 50.96 42859.26 47814.84 2015-07-21 14:53:58.000 202 21197.84 50.96 42859.22 47814.82 2015-07-21 14:53:59.000 202 21197.77 50.95 42859.22 47814.81 2015-07-21 14:54:00.000 202 21197.76 50.97 42859.18 47814.78 2015-07-21 14:54:01.000 202 21197.76 50.99 42859.18 47814.75 2015-07-21 14:54:02.000 202 21197.75 50.96 42859.21 47814.75 2015-07-21 14:54:03.000 202 21197.74 50.91 42859.21 47814.72 2015-07-21 14:54:04.000 202 21197.74 50.91 42859.16 47814.72 2015-07-21 14:54:05.000 202 21197.72 50.94 42859.17 47814.71 2015-07-21 14:54:06.000 202 21197.73 50.95 42859.20 47814.72 2015-07-21 14:54:07.000 202 21197.71 50.96 42859.17 47814.71 2015-07-21 14:54:08.000 202 21197.66 50.99 42859.15 47814.70 2015-07-21 14:54:09.000 202 21197.60 51.03 42859.13 47814.67 2015-07-21 14:54:10.000 202 21197.58 51.06 42859.12 47814.63 2015-07-21 14:54:11.000 202 21197.52 51.09 42859.10 47814.60 2015-07-21 14:54:12.000 202 21197.52 51.09 42859.10 47814.57 2015-07-21 14:54:13.000 202 21197.54 51.10 42859.10 47814.54 2015-07-21 14:54:14.000 202 21197.53 51.14 42859.06 47814.56 2015-07-21 14:54:15.000 202 21197.46 51.14 42859.07 47814.54 2015-07-21 14:54:16.000 202 21197.42 51.14 42859.10 47814.49 2015-07-21 14:54:17.000 202 21197.40 51.16 42859.09 47814.51 2015-07-21 14:54:18.000 202 21197.38 51.17 42859.09 47814.51 2015-07-21 14:54:19.000 202 21197.37 51.19 42859.08 47814.47 2015-07-21 14:54:20.000 202 21197.35 51.15 42859.10 47814.46 2015-07-21 14:54:21.000 202 21197.35 51.14 42859.11 47814.46 2015-07-21 14:54:22.000 202 21197.34 51.16 42859.10 47814.49 2015-07-21 14:54:23.000 202 21197.30 51.23 42859.08 47814.47 2015-07-21 14:54:24.000 202 21197.29 51.29 42859.05 47814.44 2015-07-21 14:54:25.000 202 21197.27 51.36 42858.99 47814.39 2015-07-21 14:54:26.000 202 21197.31 51.35 42858.95 47814.36 2015-07-21 14:54:27.000 202 21197.30 51.30 42858.95 47814.34 2015-07-21 14:54:28.000 202 21197.30 51.29 42858.93 47814.31 2015-07-21 14:54:29.000 202 21197.28 51.26 42858.98 47814.32 2015-07-21 14:54:30.000 202 21197.29 51.24 42858.98 47814.33 2015-07-21 14:54:31.000 202 21197.31 51.19 42858.99 47814.37 2015-07-21 14:54:32.000 202 21197.32 51.13 42859.03 47814.37 2015-07-21 14:54:33.000 202 21197.33 51.09 42859.07 47814.41 2015-07-21 14:54:34.000 202 21197.36 51.03 42859.11 47814.45 2015-07-21 14:54:35.000 202 21197.39 50.98 42859.14 47814.49 2015-07-21 14:54:36.000 202 21197.38 50.94 42859.19 47814.55 2015-07-21 14:54:37.000 202 21197.39 50.96 42859.22 47814.55 2015-07-21 14:54:38.000 202 21197.43 50.97 42859.22 47814.60 2015-07-21 14:54:39.000 202 21197.49 50.95 42859.21 47814.65 2015-07-21 14:54:40.000 202 21197.52 50.93 42859.23 47814.64 2015-07-21 14:54:41.000 202 21197.53 50.92 42859.24 47814.67 2015-07-21 14:54:42.000 202 21197.51 50.93 42859.27 47814.69 2015-07-21 14:54:43.000 202 21197.51 50.90 42859.29 47814.69 2015-07-21 14:54:44.000 202 21197.48 50.90 42859.28 47814.69 2015-07-21 14:54:45.000 202 21197.49 50.89 42859.31 47814.72 2015-07-21 14:54:46.000 202 21197.48 50.91 42859.35 47814.74 2015-07-21 14:54:47.000 202 21197.49 50.93 42859.33 47814.74 2015-07-21 14:54:48.000 202 21197.50 50.96 42859.30 47814.74 2015-07-21 14:54:49.000 202 21197.46 51.01 42859.31 47814.73 2015-07-21 14:54:50.000 202 21197.47 51.04 42859.28 47814.70 2015-07-21 14:54:51.000 202 21197.44 51.09 42859.25 47814.68 2015-07-21 14:54:52.000 202 21197.40 51.09 42859.20 47814.64 2015-07-21 14:54:53.000 202 21197.41 51.05 42859.22 47814.60 2015-07-21 14:54:54.000 202 21197.45 51.02 42859.21 47814.62 2015-07-21 14:54:55.000 202 21197.48 50.99 42859.22 47814.63 2015-07-21 14:54:56.000 202 21197.47 50.96 42859.24 47814.63 2015-07-21 14:54:57.000 202 21197.46 50.95 42859.27 47814.70 2015-07-21 14:54:58.000 202 21197.44 50.95 42859.28 47814.73 2015-07-21 14:54:59.000 202 21197.43 50.97 42859.29 47814.71 2015-07-21 14:55:00.000 202 21197.42 51.02 42859.26 47814.71 2015-07-21 14:55:01.000 202 21197.42 51.07 42859.25 47814.69 2015-07-21 14:55:02.000 202 21197.41 51.08 42859.24 47814.64 2015-07-21 14:55:03.000 202 21197.43 51.08 42859.21 47814.63 2015-07-21 14:55:04.000 202 21197.53 51.06 42859.22 47814.65 2015-07-21 14:55:05.000 202 21197.58 51.04 42859.22 47814.69 2015-07-21 14:55:06.000 202 21197.61 51.01 42859.23 47814.68 2015-07-21 14:55:07.000 202 21197.62 50.99 42859.27 47814.73 2015-07-21 14:55:08.000 202 21197.61 50.99 42859.25 47814.73 2015-07-21 14:55:09.000 202 21197.60 51.02 42859.23 47814.76 2015-07-21 14:55:10.000 202 21197.57 51.01 42859.23 47814.74 2015-07-21 14:55:11.000 202 21197.58 51.00 42859.24 47814.74 2015-07-21 14:55:12.000 202 21197.60 51.00 42859.25 47814.75 2015-07-21 14:55:13.000 202 21197.58 51.05 42859.20 47814.74 2015-07-21 14:55:14.000 202 21197.55 51.08 42859.21 47814.71 2015-07-21 14:55:15.000 202 21197.53 51.10 42859.19 47814.70 2015-07-21 14:55:16.000 202 21197.50 51.12 42859.17 47814.67 2015-07-21 14:55:17.000 202 21197.47 51.12 42859.18 47814.63 2015-07-21 14:55:18.000 202 21197.44 51.14 42859.17 47814.63 2015-07-21 14:55:19.000 202 21197.42 51.13 42859.18 47814.61 2015-07-21 14:55:20.000 202 21197.40 51.13 42859.16 47814.59 2015-07-21 14:55:21.000 202 21197.40 51.12 42859.12 47814.58 2015-07-21 14:55:22.000 202 21197.38 51.09 42859.17 47814.56 2015-07-21 14:55:23.000 202 21197.38 51.06 42859.17 47814.56 2015-07-21 14:55:24.000 202 21197.36 51.04 42859.21 47814.54 2015-07-21 14:55:25.000 202 21197.33 51.05 42859.21 47814.56 2015-07-21 14:55:26.000 202 21197.33 51.08 42859.21 47814.56 2015-07-21 14:55:27.000 202 21197.31 51.11 42859.19 47814.57 2015-07-21 14:55:28.000 202 21197.30 51.12 42859.19 47814.56 2015-07-21 14:55:29.000 202 21197.26 51.17 42859.18 47814.55 2015-07-21 14:55:30.000 202 21197.26 51.19 42859.16 47814.54 2015-07-21 14:55:31.000 202 21197.24 51.22 42859.18 47814.53 2015-07-21 14:55:32.000 202 21197.22 51.22 42859.21 47814.53 2015-07-21 14:55:33.000 202 21197.24 51.24 42859.20 47814.53 2015-07-21 14:55:34.000 202 21197.24 51.22 42859.20 47814.53 2015-07-21 14:55:35.000 202 21197.25 51.21 42859.23 47814.50 2015-07-21 14:55:36.000 202 21197.27 51.20 42859.25 47814.55 2015-07-21 14:55:37.000 202 21197.26 51.22 42859.21 47814.55 2015-07-21 14:55:38.000 202 21197.26 51.26 42859.21 47814.53 2015-07-21 14:55:39.000 202 21197.29 51.27 42859.17 47814.52 2015-07-21 14:55:40.000 202 21197.29 51.28 42859.17 47814.50 2015-07-21 14:55:41.000 202 21197.25 51.30 42859.12 47814.49 2015-07-21 14:55:42.000 202 21197.24 51.31 42859.13 47814.47 2015-07-21 14:55:43.000 202 21197.25 51.33 42859.13 47814.47 2015-07-21 14:55:44.000 202 21197.29 51.35 42859.15 47814.46 2015-07-21 14:55:45.000 202 21197.33 51.32 42859.15 47814.48 2015-07-21 14:55:46.000 202 21197.40 51.27 42859.17 47814.51 2015-07-21 14:55:47.000 202 21197.41 51.24 42859.22 47814.53 2015-07-21 14:55:48.000 202 21197.44 51.18 42859.27 47814.59 2015-07-21 14:55:49.000 202 21197.41 51.16 42859.29 47814.66 2015-07-21 14:55:50.000 202 21197.40 51.16 42859.33 47814.67 2015-07-21 14:55:51.000 202 21197.40 51.19 42859.35 47814.70 2015-07-21 14:55:52.000 202 21197.39 51.16 42859.35 47814.74 2015-07-21 14:55:53.000 202 21197.35 51.14 42859.39 47814.74 2015-07-21 14:55:54.000 202 21197.33 51.13 42859.43 47814.75 2015-07-21 14:55:55.000 202 21197.37 51.14 42859.44 47814.76 2015-07-21 14:55:56.000 202 21197.37 51.14 42859.44 47814.80 2015-07-21 14:55:57.000 202 21197.39 51.17 42859.46 47814.81 2015-07-21 14:55:58.000 202 21197.43 51.18 42859.45 47814.82 2015-07-21 14:55:59.000 202 21197.43 51.20 42859.44 47814.82 2015-07-21 14:56:00.000 202 21197.41 51.26 42859.43 47814.81 2015-07-21 14:56:01.000 202 21197.38 51.30 42859.40 47814.80 2015-07-21 14:56:02.000 202 21197.40 51.33 42859.38 47814.75 2015-07-21 14:56:03.000 202 21197.42 51.30 42859.38 47814.76 2015-07-21 14:56:04.000 202 21197.45 51.26 42859.39 47814.75 2015-07-21 14:56:05.000 202 21197.44 51.23 42859.37 47814.78 2015-07-21 14:56:06.000 202 21197.44 51.23 42859.41 47814.79 2015-07-21 14:56:07.000 202 21197.45 51.22 42859.41 47814.79 2015-07-21 14:56:08.000 202 21197.43 51.23 42859.41 47814.81 2015-07-21 14:56:09.000 202 21197.40 51.25 42859.40 47814.79 2015-07-21 14:56:10.000 202 21197.37 51.28 42859.38 47814.77 2015-07-21 14:56:11.000 202 21197.37 51.28 42859.36 47814.74 2015-07-21 14:56:12.000 202 21197.39 51.30 42859.34 47814.74 2015-07-21 14:56:13.000 202 21197.38 51.33 42859.35 47814.73 2015-07-21 14:56:14.000 202 21197.36 51.33 42859.33 47814.72 2015-07-21 14:56:15.000 202 21197.37 51.34 42859.31 47814.70 2015-07-21 14:56:16.000 202 21197.39 51.32 42859.29 47814.68 2015-07-21 14:56:17.000 202 21197.43 51.31 42859.30 47814.69 2015-07-21 14:56:18.000 202 21197.47 51.31 42859.31 47814.71 2015-07-21 14:56:19.000 202 21197.48 51.30 42859.29 47814.73 2015-07-21 14:56:20.000 202 21197.52 51.27 42859.29 47814.73 2015-07-21 14:56:21.000 202 21197.59 51.23 42859.33 47814.76 2015-07-21 14:56:22.000 202 21197.62 51.18 42859.33 47814.78 2015-07-21 14:56:23.000 202 21197.65 51.16 42859.38 47814.82 2015-07-21 14:56:24.000 202 21197.64 51.12 42859.41 47814.86 2015-07-21 14:56:25.000 202 21197.65 51.10 42859.44 47814.88 2015-07-21 14:56:26.000 202 21197.66 51.09 42859.44 47814.92 2015-07-21 14:56:27.000 202 21197.69 51.08 42859.46 47814.93 2015-07-21 14:56:28.000 202 21197.68 51.12 42859.48 47814.97 2015-07-21 14:56:29.000 202 21197.62 51.16 42859.46 47814.96 2015-07-21 14:56:30.000 202 21197.65 51.17 42859.47 47814.95 2015-07-21 14:56:31.000 202 21197.69 51.18 42859.46 47814.96 2015-07-21 14:56:32.000 202 21197.71 51.14 42859.47 47814.95 2015-07-21 14:56:33.000 202 21197.70 51.13 42859.49 47814.97 2015-07-21 14:56:34.000 202 21197.66 51.15 42859.49 47814.97 2015-07-21 14:56:35.000 202 21197.70 51.17 42859.47 47814.97 2015-07-21 14:56:36.000 202 21197.70 51.19 42859.46 47814.97 2015-07-21 14:56:37.000 202 21197.69 51.20 42859.49 47814.94 2015-07-21 14:56:38.000 202 21197.71 51.18 42859.48 47814.95 2015-07-21 14:56:39.000 202 21197.74 51.16 42859.47 47814.96 2015-07-21 14:56:40.000 202 21197.75 51.14 42859.49 47815.00 2015-07-21 14:56:41.000 202 21197.80 51.10 42859.51 47815.01 2015-07-21 14:56:42.000 202 21197.84 51.11 42859.56 47815.08 2015-07-21 14:56:43.000 202 21197.81 51.14 42859.58 47815.10 2015-07-21 14:56:44.000 202 21197.77 51.27 42859.57 47815.09 2015-07-21 14:56:45.000 202 21197.74 51.40 42859.49 47815.05 2015-07-21 14:56:46.000 202 21197.70 51.49 42859.43 47815.01 2015-07-21 14:56:47.000 202 21197.72 51.54 42859.39 47814.91 2015-07-21 14:56:48.000 202 21197.71 51.58 42859.34 47814.89 2015-07-21 14:56:49.000 202 21197.68 51.62 42859.28 47814.84 2015-07-21 14:56:50.000 202 21197.67 51.62 42859.25 47814.78 2015-07-21 14:56:51.000 202 21197.68 51.63 42859.22 47814.76 2015-07-21 14:56:52.000 202 21197.74 51.58 42859.22 47814.77 2015-07-21 14:56:53.000 202 21197.80 51.51 42859.27 47814.76 2015-07-21 14:56:54.000 202 21197.83 51.49 42859.29 47814.80 2015-07-21 14:56:55.000 202 21197.81 51.49 42859.28 47814.84 2015-07-21 14:56:56.000 202 21197.82 51.50 42859.27 47814.85 2015-07-21 14:56:57.000 202 21197.78 51.54 42859.24 47814.83 2015-07-21 14:56:58.000 202 21197.78 51.55 42859.21 47814.81 2015-07-21 14:56:59.000 202 21197.79 51.53 42859.23 47814.82 2015-07-21 14:57:00.000 202 21197.80 51.52 42859.24 47814.78 2015-07-21 14:57:01.000 202 21197.81 51.51 42859.24 47814.77 2015-07-21 14:57:02.000 202 21197.84 51.52 42859.23 47814.78 2015-07-21 14:57:03.000 202 21197.84 51.50 42859.25 47814.79 2015-07-21 14:57:04.000 202 21197.78 51.51 42859.27 47814.80 2015-07-21 14:57:05.000 202 21197.77 51.54 42859.24 47814.83 2015-07-21 14:57:06.000 202 21197.77 51.52 42859.26 47814.80 2015-07-21 14:57:07.000 202 21197.78 51.52 42859.27 47814.80 2015-07-21 14:57:08.000 202 21197.79 51.54 42859.24 47814.79 2015-07-21 14:57:09.000 202 21197.79 51.53 42859.28 47814.81 2015-07-21 14:57:10.000 202 21197.78 51.52 42859.26 47814.80 2015-07-21 14:57:11.000 202 21197.79 51.50 42859.25 47814.82 2015-07-21 14:57:12.000 202 21197.82 51.52 42859.23 47814.82 2015-07-21 14:57:13.000 202 21197.82 51.52 42859.24 47814.83 2015-07-21 14:57:14.000 202 21197.82 51.53 42859.23 47814.82 2015-07-21 14:57:15.000 202 21197.83 51.57 42859.22 47814.83 2015-07-21 14:57:16.000 202 21197.86 51.60 42859.21 47814.82 2015-07-21 14:57:17.000 202 21197.86 51.60 42859.21 47814.80 2015-07-21 14:57:18.000 202 21197.82 51.63 42859.19 47814.80 2015-07-21 14:57:19.000 202 21197.83 51.60 42859.18 47814.78 2015-07-21 14:57:20.000 202 21197.87 51.56 42859.20 47814.77 2015-07-21 14:57:21.000 202 21197.86 51.51 42859.22 47814.81 2015-07-21 14:57:22.000 202 21197.83 51.50 42859.19 47814.79 2015-07-21 14:57:23.000 202 21197.80 51.55 42859.19 47814.81 2015-07-21 14:57:24.000 202 21197.80 51.59 42859.17 47814.79 2015-07-21 14:57:25.000 202 21197.79 51.63 42859.13 47814.76 2015-07-21 14:57:26.000 202 21197.81 51.64 42859.07 47814.75 2015-07-21 14:57:27.000 202 21197.83 51.63 42859.04 47814.71 2015-07-21 14:57:28.000 202 21197.84 51.58 42859.02 47814.69 2015-07-21 14:57:29.000 202 21197.85 51.54 42859.06 47814.69 2015-07-21 14:57:30.000 202 21197.84 51.53 42859.08 47814.71 2015-07-21 14:57:31.000 202 21197.88 51.57 42859.05 47814.74 2015-07-21 14:57:32.000 202 21197.87 51.59 42859.09 47814.73 2015-07-21 14:57:33.000 202 21197.89 51.61 42859.06 47814.73 2015-07-21 14:57:34.000 202 21197.88 51.64 42859.08 47814.74 2015-07-21 14:57:35.000 202 21197.90 51.66 42859.04 47814.69 2015-07-21 14:57:36.000 202 21197.97 51.63 42859.04 47814.69 2015-07-21 14:57:37.000 202 21197.98 51.61 42859.04 47814.71 2015-07-21 14:57:38.000 202 21198.00 51.58 42859.03 47814.74 2015-07-21 14:57:39.000 202 21198.02 51.57 42859.03 47814.77 2015-07-21 14:57:40.000 202 21198.01 51.55 42859.07 47814.76 2015-07-21 14:57:41.000 202 21198.01 51.53 42859.09 47814.79 2015-07-21 14:57:42.000 202 21198.02 51.52 42859.11 47814.80 2015-07-21 14:57:43.000 202 21198.04 51.50 42859.12 47814.84 2015-07-21 14:57:44.000 202 21198.02 51.46 42859.17 47814.84 2015-07-21 14:57:45.000 202 21198.03 51.43 42859.23 47814.88 2015-07-21 14:57:46.000 202 21198.04 51.38 42859.28 47814.92 2015-07-21 14:57:47.000 202 21198.07 51.36 42859.30 47814.96 2015-07-21 14:57:48.000 202 21198.05 51.36 42859.33 47815.00 2015-07-21 14:57:49.000 202 21198.01 51.36 42859.35 47814.98 2015-07-21 14:57:50.000 202 21197.99 51.36 42859.37 47814.97 2015-07-21 14:57:51.000 202 21197.97 51.32 42859.33 47814.98 2015-07-21 14:57:52.000 202 21197.93 51.28 42859.37 47814.98 2015-07-21 14:57:53.000 202 21197.88 51.28 42859.37 47814.97 2015-07-21 14:57:54.000 202 21197.86 51.27 42859.39 47814.97 2015-07-21 14:57:55.000 202 21197.85 51.24 42859.40 47814.98 2015-07-21 14:57:56.000 202 21197.83 51.23 42859.43 47814.98 2015-07-21 14:57:57.000 202 21197.77 51.29 42859.43 47814.98 2015-07-21 14:57:58.000 202 21197.77 51.32 42859.39 47814.96 2015-07-21 14:57:59.000 202 21197.77 51.33 42859.38 47814.94 2015-07-21 14:58:00.000 202 21197.77 51.33 42859.35 47814.91 2015-07-21 14:58:01.000 202 21197.77 51.33 42859.33 47814.88 2015-07-21 14:58:02.000 202 21197.76 51.34 42859.37 47814.88 2015-07-21 14:58:03.000 202 21197.77 51.33 42859.36 47814.86 2015-07-21 14:58:04.000 202 21197.74 51.32 42859.33 47814.86 2015-07-21 14:58:05.000 202 21197.71 51.34 42859.32 47814.83 2015-07-21 14:58:06.000 202 21197.66 51.37 42859.29 47814.82 2015-07-21 14:58:07.000 202 21197.64 51.37 42859.27 47814.78 2015-07-21 14:58:08.000 202 21197.63 51.36 42859.23 47814.74 2015-07-21 14:58:09.000 202 21197.64 51.33 42859.26 47814.72 2015-07-21 14:58:10.000 202 21197.62 51.30 42859.29 47814.72 2015-07-21 14:58:11.000 202 21197.61 51.27 42859.30 47814.74 2015-07-21 14:58:12.000 202 21197.63 51.23 42859.35 47814.78 2015-07-21 14:58:13.000 202 21197.63 51.25 42859.39 47814.80 2015-07-21 14:58:14.000 202 21197.62 51.28 42859.40 47814.81 2015-07-21 14:58:15.000 202 21197.60 51.30 42859.39 47814.84 2015-07-21 14:58:16.000 202 21197.59 51.30 42859.41 47814.85 2015-07-21 14:58:17.000 202 21197.60 51.31 42859.46 47814.86 2015-07-21 14:58:18.000 202 21197.59 51.34 42859.45 47814.88 2015-07-21 14:58:19.000 202 21197.59 51.36 42859.47 47814.89 2015-07-21 14:58:20.000 202 21197.59 51.32 42859.49 47814.90 2015-07-21 14:58:21.000 202 21197.59 51.27 42859.53 47814.89 2015-07-21 14:58:22.000 202 21197.61 51.27 42859.53 47814.94 2015-07-21 14:58:23.000 202 21197.65 51.26 42859.52 47814.99 2015-07-21 14:58:24.000 202 21197.64 51.27 42859.53 47814.99 2015-07-21 14:58:25.000 202 21197.60 51.29 42859.56 47814.99 2015-07-21 14:58:26.000 202 21197.58 51.34 42859.52 47814.98 2015-07-21 14:58:27.000 202 21197.61 51.35 42859.54 47815.02 2015-07-21 14:58:28.000 202 21197.61 51.34 42859.54 47814.99 2015-07-21 14:58:29.000 202 21197.65 51.32 42859.56 47814.99 2015-07-21 14:58:30.000 202 21197.63 51.29 42859.57 47815.02 2015-07-21 14:58:31.000 202 21197.62 51.32 42859.57 47815.01 2015-07-21 14:58:32.000 202 21197.59 51.36 42859.57 47815.02 2015-07-21 14:58:33.000 202 21197.59 51.39 42859.58 47815.00 2015-07-21 14:58:34.000 202 21197.59 51.42 42859.59 47815.02 2015-07-21 14:58:35.000 202 21197.61 51.44 42859.60 47815.00 2015-07-21 14:58:36.000 202 21197.61 51.47 42859.57 47815.00 2015-07-21 14:58:37.000 202 21197.65 51.52 42859.59 47815.02 2015-07-21 14:58:38.000 202 21197.64 51.53 42859.56 47815.04 2015-07-21 14:58:39.000 202 21197.67 51.52 42859.57 47815.04 2015-07-21 14:58:40.000 202 21197.64 51.52 42859.60 47815.05 2015-07-21 14:58:41.000 202 21197.63 51.53 42859.59 47815.09 2015-07-21 14:58:42.000 202 21197.63 51.55 42859.59 47815.07 2015-07-21 14:58:43.000 202 21197.59 51.58 42859.61 47815.09 2015-07-21 14:58:44.000 202 21197.60 51.57 42859.61 47815.09 2015-07-21 14:58:45.000 202 21197.61 51.56 42859.60 47815.09 2015-07-21 14:58:46.000 202 21197.62 51.55 42859.63 47815.08 2015-07-21 14:58:47.000 202 21197.58 51.54 42859.66 47815.09 2015-07-21 14:58:48.000 202 21197.57 51.53 42859.68 47815.12 2015-07-21 14:58:49.000 202 21197.52 51.53 42859.71 47815.12 2015-07-21 14:58:50.000 202 21197.49 51.54 42859.69 47815.12 2015-07-21 14:58:51.000 202 21197.48 51.57 42859.74 47815.11 2015-07-21 14:58:52.000 202 21197.49 51.58 42859.74 47815.11 2015-07-21 14:58:53.000 202 21197.48 51.62 42859.70 47815.10 2015-07-21 14:58:54.000 202 21197.47 51.64 42859.64 47815.09 2015-07-21 14:58:55.000 202 21197.46 51.63 42859.68 47815.08 2015-07-21 14:58:56.000 202 21197.43 51.65 42859.72 47815.06 2015-07-21 14:58:57.000 202 21197.43 51.65 42859.70 47815.08 2015-07-21 14:58:58.000 202 21197.41 51.67 42859.68 47815.08 2015-07-21 14:58:59.000 202 21197.36 51.74 42859.66 47815.04 2015-07-21 14:59:00.000 202 21197.34 51.79 42859.60 47814.99 2015-07-21 14:59:01.000 202 21197.32 51.84 42859.57 47814.94 2015-07-21 14:59:02.000 202 21197.30 51.85 42859.54 47814.90 2015-07-21 14:59:03.000 202 21197.32 51.84 42859.55 47814.88 2015-07-21 14:59:04.000 202 21197.33 51.84 42859.53 47814.85 2015-07-21 14:59:05.000 202 21197.31 51.79 42859.49 47814.84 2015-07-21 14:59:06.000 202 21197.30 51.78 42859.52 47814.84 2015-07-21 14:59:07.000 202 21197.27 51.79 42859.55 47814.84 2015-07-21 14:59:08.000 202 21197.28 51.79 42859.53 47814.83 2015-07-21 14:59:09.000 202 21197.33 51.79 42859.52 47814.83 2015-07-21 14:59:10.000 202 21197.33 51.80 42859.53 47814.85 2015-07-21 14:59:11.000 202 21197.35 51.82 42859.50 47814.85 2015-07-21 14:59:12.000 202 21197.33 51.82 42859.49 47814.86 2015-07-21 14:59:13.000 202 21197.28 51.84 42859.47 47814.83 2015-07-21 14:59:14.000 202 21197.24 51.93 42859.43 47814.78 2015-07-21 14:59:15.000 202 21197.22 51.99 42859.41 47814.75 2015-07-21 14:59:16.000 202 21197.16 52.00 42859.37 47814.67 2015-07-21 14:59:17.000 202 21197.14 52.02 42859.32 47814.61 2015-07-21 14:59:18.000 202 21197.11 52.01 42859.31 47814.57 2015-07-21 14:59:19.000 202 21197.11 52.00 42859.30 47814.57 2015-07-21 14:59:20.000 202 21197.08 51.98 42859.29 47814.51 2015-07-21 14:59:21.000 202 21197.07 51.98 42859.29 47814.50 2015-07-21 14:59:22.000 202 21197.06 51.98 42859.25 47814.52 2015-07-21 14:59:23.000 202 21197.08 51.98 42859.28 47814.51 2015-07-21 14:59:24.000 202 21197.05 52.00 42859.25 47814.51 2015-07-21 14:59:25.000 202 21197.00 52.01 42859.25 47814.48 2015-07-21 14:59:26.000 202 21196.96 52.00 42859.24 47814.47 2015-07-21 14:59:27.000 202 21196.95 51.98 42859.21 47814.43 2015-07-21 14:59:28.000 202 21196.94 51.98 42859.21 47814.42 2015-07-21 14:59:29.000 202 21196.91 51.98 42859.19 47814.40 2015-07-21 14:59:30.000 202 21196.91 51.97 42859.18 47814.39 2015-07-21 14:59:31.000 202 21196.93 51.92 42859.21 47814.39 2015-07-21 14:59:32.000 202 21196.96 51.87 42859.23 47814.40 2015-07-21 14:59:33.000 202 21197.00 51.87 42859.20 47814.44 2015-07-21 14:59:34.000 202 21196.93 51.92 42859.22 47814.45 2015-07-21 14:59:35.000 202 21196.91 51.93 42859.25 47814.43 2015-07-21 14:59:36.000 202 21196.93 51.93 42859.23 47814.42 2015-07-21 14:59:37.000 202 21196.93 51.95 42859.26 47814.40 2015-07-21 14:59:38.000 202 21196.95 51.92 42859.25 47814.40 2015-07-21 14:59:39.000 202 21196.96 51.88 42859.23 47814.42 2015-07-21 14:59:40.000 202 21196.99 51.88 42859.23 47814.42 2015-07-21 14:59:41.000 202 21196.97 51.88 42859.21 47814.44 2015-07-21 14:59:42.000 202 21196.97 51.87 42859.21 47814.45 2015-07-21 14:59:43.000 202 21197.02 51.81 42859.22 47814.45 2015-07-21 14:59:44.000 202 21197.10 51.74 42859.26 47814.46 2015-07-21 14:59:45.000 202 21197.15 51.72 42859.27 47814.49 2015-07-21 14:59:46.000 202 21197.26 51.68 42859.28 47814.55 2015-07-21 14:59:47.000 202 21197.36 51.61 42859.34 47814.62 2015-07-21 14:59:48.000 202 21197.43 51.59 42859.38 47814.68 2015-07-21 14:59:49.000 202 21197.44 51.56 42859.39 47814.75 2015-07-21 14:59:50.000 202 21197.48 51.51 42859.44 47814.79 2015-07-21 14:59:51.000 202 21197.48 51.50 42859.42 47814.82 2015-07-21 14:59:52.000 202 21197.50 51.48 42859.44 47814.85 2015-07-21 14:59:53.000 202 21197.50 51.50 42859.48 47814.87 2015-07-21 14:59:54.000 202 21197.54 51.52 42859.43 47814.85 2015-07-21 14:59:55.000 202 21197.52 51.54 42859.44 47814.87 2015-07-21 14:59:56.000 202 21197.48 51.57 42859.42 47814.86 2015-07-21 14:59:57.000 202 21197.43 51.63 42859.42 47814.82 2015-07-21 14:59:58.000 202 21197.41 51.66 42859.38 47814.80 2015-07-21 14:59:59.000 202 21197.40 51.63 42859.35 47814.76 2015-07-21 15:00:00.000 202 21197.40 51.62 42859.34 47814.73 2015-07-21 15:00:01.000 202 21197.42 51.59 42859.35 47814.71 2015-07-21 15:00:02.000 202 21197.41 51.56 42859.34 47814.73 2015-07-21 15:00:03.000 202 21197.40 51.55 42859.33 47814.72 2015-07-21 15:00:04.000 202 21197.44 51.53 42859.34 47814.73 2015-07-21 15:00:05.000 202 21197.42 51.49 42859.37 47814.75 2015-07-21 15:00:06.000 202 21197.40 51.48 42859.35 47814.75 2015-07-21 15:00:07.000 202 21197.43 51.47 42859.37 47814.77 2015-07-21 15:00:08.000 202 21197.45 51.44 42859.36 47814.77 2015-07-21 15:00:09.000 202 21197.43 51.48 42859.39 47814.79 2015-07-21 15:00:10.000 202 21197.42 51.48 42859.41 47814.81 2015-07-21 15:00:11.000 202 21197.42 51.46 42859.42 47814.79 2015-07-21 15:00:12.000 202 21197.42 51.45 42859.42 47814.82 2015-07-21 15:00:13.000 202 21197.44 51.44 42859.39 47814.78 2015-07-21 15:00:14.000 202 21197.43 51.43 42859.39 47814.81 2015-07-21 15:00:15.000 202 21197.43 51.42 42859.40 47814.82 2015-07-21 15:00:16.000 202 21197.45 51.39 42859.44 47814.81 2015-07-21 15:00:17.000 202 21197.51 51.35 42859.44 47814.84 2015-07-21 15:00:18.000 202 21197.52 51.33 42859.47 47814.87 2015-07-21 15:00:19.000 202 21197.55 51.30 42859.48 47814.87 2015-07-21 15:00:20.000 202 21197.61 51.27 42859.49 47814.91 2015-07-21 15:00:21.000 202 21197.63 51.23 42859.51 47814.97 2015-07-21 15:00:22.000 202 21197.64 51.21 42859.52 47814.97 2015-07-21 15:00:23.000 202 21197.68 51.24 42859.51 47815.00 2015-07-21 15:00:24.000 202 21197.71 51.25 42859.51 47815.01 2015-07-21 15:00:25.000 202 21197.69 51.29 42859.49 47814.99 2015-07-21 15:00:26.000 202 21197.68 51.37 42859.47 47814.97 2015-07-21 15:00:27.000 202 21197.64 51.47 42859.42 47814.94 2015-07-21 15:00:28.000 202 21197.57 51.57 42859.36 47814.89 2015-07-21 15:00:29.000 202 21197.53 51.64 42859.34 47814.81 2015-07-21 15:00:30.000 202 21197.54 51.65 42859.33 47814.77 2015-07-21 15:00:31.000 202 21197.54 51.64 42859.32 47814.75 2015-07-21 15:00:32.000 202 21197.57 51.62 42859.33 47814.76 2015-07-21 15:00:33.000 202 21197.55 51.64 42859.33 47814.74 2015-07-21 15:00:34.000 202 21197.53 51.67 42859.27 47814.75 2015-07-21 15:00:35.000 202 21197.55 51.69 42859.29 47814.74 2015-07-21 15:00:36.000 202 21197.54 51.71 42859.28 47814.74 2015-07-21 15:00:37.000 202 21197.54 51.71 42859.25 47814.71 2015-07-21 15:00:38.000 202 21197.58 51.70 42859.28 47814.72 2015-07-21 15:00:39.000 202 21197.59 51.71 42859.27 47814.72 2015-07-21 15:00:40.000 202 21197.54 51.72 42859.25 47814.70 2015-07-21 15:00:41.000 202 21197.55 51.73 42859.24 47814.70 2015-07-21 15:00:42.000 202 21197.55 51.73 42859.27 47814.69 2015-07-21 15:00:43.000 202 21197.55 51.73 42859.23 47814.70 2015-07-21 15:00:44.000 202 21197.56 51.70 42859.17 47814.69 2015-07-21 15:00:45.000 202 21197.59 51.71 42859.20 47814.69 2015-07-21 15:00:46.000 202 21197.61 51.74 42859.24 47814.71 2015-07-21 15:00:47.000 202 21197.64 51.72 42859.25 47814.72 2015-07-21 15:00:48.000 202 21197.67 51.66 42859.25 47814.74 2015-07-21 15:00:49.000 202 21197.67 51.68 42859.26 47814.74 2015-07-21 15:00:50.000 202 21197.68 51.66 42859.28 47814.78 2015-07-21 15:00:51.000 202 21197.71 51.65 42859.29 47814.81 2015-07-21 15:00:52.000 202 21197.72 51.65 42859.35 47814.82 2015-07-21 15:00:53.000 202 21197.74 51.64 42859.35 47814.84 2015-07-21 15:00:54.000 202 21197.68 51.64 42859.35 47814.84 2015-07-21 15:00:55.000 202 21197.69 51.66 42859.33 47814.84 2015-07-21 15:00:56.000 202 21197.70 51.71 42859.37 47814.85 2015-07-21 15:00:57.000 202 21197.66 51.72 42859.38 47814.86 2015-07-21 15:00:58.000 202 21197.68 51.73 42859.33 47814.84 2015-07-21 15:00:59.000 202 21197.68 51.73 42859.32 47814.84 2015-07-21 15:01:00.000 202 21197.71 51.69 42859.33 47814.85 2015-07-21 15:01:01.000 202 21197.74 51.64 42859.36 47814.88 2015-07-21 15:01:02.000 202 21197.81 51.55 42859.44 47814.91 2015-07-21 15:01:03.000 202 21197.88 51.47 42859.49 47814.96 2015-07-21 15:01:04.000 202 21197.97 51.41 42859.52 47815.07 2015-07-21 15:01:05.000 202 21198.02 51.33 42859.58 47815.14 2015-07-21 15:01:06.000 202 21198.07 51.29 42859.66 47815.22 2015-07-21 15:01:07.000 202 21198.07 51.27 42859.74 47815.32 2015-07-21 15:01:08.000 202 21198.10 51.29 42859.74 47815.38 2015-07-21 15:01:09.000 202 21198.15 51.27 42859.80 47815.42 2015-07-21 15:01:10.000 202 21198.13 51.24 42859.81 47815.46 2015-07-21 15:01:11.000 202 21198.13 51.23 42859.87 47815.50 2015-07-21 15:01:12.000 202 21198.11 51.19 42859.91 47815.53 2015-07-21 15:01:13.000 202 21198.10 51.18 42859.93 47815.55 2015-07-21 15:01:14.000 202 21198.10 51.18 42859.92 47815.57 2015-07-21 15:01:15.000 202 21198.08 51.19 42859.93 47815.58 2015-07-21 15:01:16.000 202 21198.04 51.21 42860.00 47815.58 2015-07-21 15:01:17.000 202 21198.01 51.21 42859.99 47815.58 2015-07-21 15:01:18.000 202 21198.01 51.23 42859.95 47815.59 2015-07-21 15:01:19.000 202 21198.01 51.26 42859.93 47815.57 2015-07-21 15:01:20.000 202 21197.96 51.25 42859.93 47815.55 2015-07-21 15:01:21.000 202 21197.95 51.28 42859.95 47815.52 2015-07-21 15:01:22.000 202 21197.95 51.27 42859.94 47815.51 2015-07-21 15:01:23.000 202 21197.93 51.29 42859.91 47815.51 2015-07-21 15:01:24.000 202 21197.93 51.31 42859.90 47815.50 2015-07-21 15:01:25.000 202 21197.92 51.28 42859.93 47815.49 2015-07-21 15:01:26.000 202 21197.93 51.27 42859.92 47815.49 2015-07-21 15:01:27.000 202 21197.90 51.28 42859.92 47815.49 2015-07-21 15:01:28.000 202 21197.90 51.29 42859.91 47815.47 2015-07-21 15:01:29.000 202 21197.86 51.28 42859.94 47815.47 2015-07-21 15:01:30.000 202 21197.83 51.28 42859.95 47815.47 2015-07-21 15:01:31.000 202 21197.84 51.25 42859.96 47815.48 2015-07-21 15:01:32.000 202 21197.88 51.25 42859.98 47815.47 2015-07-21 15:01:33.000 202 21197.88 51.28 42859.97 47815.46 2015-07-21 15:01:34.000 202 21197.83 51.30 42859.92 47815.48 2015-07-21 15:01:35.000 202 21197.79 51.38 42859.92 47815.47 2015-07-21 15:01:36.000 202 21197.81 51.41 42859.88 47815.43 2015-07-21 15:01:37.000 202 21197.82 51.45 42859.83 47815.39 2015-07-21 15:01:38.000 202 21197.83 51.47 42859.83 47815.39 2015-07-21 15:01:39.000 202 21197.85 51.46 42859.83 47815.40 2015-07-21 15:01:40.000 202 21197.86 51.45 42859.82 47815.37 2015-07-21 15:01:41.000 202 21197.89 51.43 42859.79 47815.37 2015-07-21 15:01:42.000 202 21197.92 51.41 42859.82 47815.39 2015-07-21 15:01:43.000 202 21197.97 51.41 42859.83 47815.42 2015-07-21 15:01:44.000 202 21198.00 51.42 42859.86 47815.43 2015-07-21 15:01:45.000 202 21198.04 51.40 42859.86 47815.45 2015-07-21 15:01:46.000 202 21198.09 51.35 42859.88 47815.46 2015-07-21 15:01:47.000 202 21198.15 51.28 42859.88 47815.52 2015-07-21 15:01:48.000 202 21198.20 51.26 42859.92 47815.52 2015-07-21 15:01:49.000 202 21198.26 51.23 42859.95 47815.59 2015-07-21 15:01:50.000 202 21198.31 51.20 42859.95 47815.61 2015-07-21 15:01:51.000 202 21198.36 51.21 42859.95 47815.67 2015-07-21 15:01:52.000 202 21198.37 51.18 42859.99 47815.70 2015-07-21 15:01:53.000 202 21198.44 51.16 42860.02 47815.76 2015-07-21 15:01:54.000 202 21198.51 51.14 42860.04 47815.79 2015-07-21 15:01:55.000 202 21198.52 51.14 42860.05 47815.85 2015-07-21 15:01:56.000 202 21198.55 51.13 42860.08 47815.90 2015-07-21 15:01:57.000 202 21198.55 51.16 42860.07 47815.90 2015-07-21 15:01:58.000 202 21198.54 51.19 42860.07 47815.92 2015-07-21 15:01:59.000 202 21198.55 51.22 42860.10 47815.91 2015-07-21 15:02:00.000 202 21198.53 51.22 42860.07 47815.94 2015-07-21 15:02:01.000 202 21198.53 51.22 42860.08 47815.90 2015-07-21 15:02:02.000 202 21198.55 51.23 42860.09 47815.90 2015-07-21 15:02:03.000 202 21198.54 51.23 42860.10 47815.91 2015-07-21 15:02:04.000 202 21198.50 51.21 42860.09 47815.91 2015-07-21 15:02:05.000 202 21198.52 51.20 42860.07 47815.91 2015-07-21 15:02:06.000 202 21198.56 51.19 42860.08 47815.90 2015-07-21 15:02:07.000 202 21198.55 51.18 42860.12 47815.89 2015-07-21 15:02:08.000 202 21198.52 51.15 42860.12 47815.92 2015-07-21 15:02:09.000 202 21198.56 51.10 42860.14 47815.93 2015-07-21 15:02:10.000 202 21198.59 51.08 42860.15 47815.97 2015-07-21 15:02:11.000 202 21198.59 51.03 42860.17 47815.98 2015-07-21 15:02:12.000 202 21198.61 50.98 42860.18 47816.01 2015-07-21 15:02:13.000 202 21198.67 50.96 42860.22 47816.03 2015-07-21 15:02:14.000 202 21198.72 50.93 42860.22 47816.09 2015-07-21 15:02:15.000 202 21198.73 50.91 42860.27 47816.12 2015-07-21 15:02:16.000 202 21198.73 50.87 42860.31 47816.17 2015-07-21 15:02:17.000 202 21198.72 50.85 42860.31 47816.19 2015-07-21 15:02:18.000 202 21198.75 50.82 42860.33 47816.20 2015-07-21 15:02:19.000 202 21198.79 50.80 42860.37 47816.24 2015-07-21 15:02:20.000 202 21198.79 50.80 42860.41 47816.28 2015-07-21 15:02:21.000 202 21198.77 50.77 42860.45 47816.29 2015-07-21 15:02:22.000 202 21198.79 50.78 42860.43 47816.32 2015-07-21 15:02:23.000 202 21198.78 50.79 42860.47 47816.34 2015-07-21 15:02:24.000 202 21198.78 50.77 42860.49 47816.34 2015-07-21 15:02:25.000 202 21198.77 50.76 42860.49 47816.35 2015-07-21 15:02:26.000 202 21198.80 50.81 42860.47 47816.39 2015-07-21 15:02:27.000 202 21198.89 50.88 42860.47 47816.37 2015-07-21 15:02:28.000 202 21198.91 50.92 42860.43 47816.39 2015-07-21 15:02:29.000 202 21198.93 50.92 42860.41 47816.40 2015-07-21 15:02:30.000 202 21198.93 50.90 42860.37 47816.36 2015-07-21 15:02:31.000 202 21198.93 50.88 42860.36 47816.36 2015-07-21 15:02:32.000 202 21198.92 50.91 42860.34 47816.34 2015-07-21 15:02:33.000 202 21198.90 50.91 42860.36 47816.33 2015-07-21 15:02:34.000 202 21198.87 50.93 42860.39 47816.32 2015-07-21 15:02:35.000 202 21198.85 50.96 42860.39 47816.32 2015-07-21 15:02:36.000 202 21198.79 51.00 42860.36 47816.30 2015-07-21 15:02:37.000 202 21198.71 51.09 42860.33 47816.27 2015-07-21 15:02:38.000 202 21198.67 51.09 42860.32 47816.23 2015-07-21 15:02:39.000 202 21198.64 51.12 42860.31 47816.18 2015-07-21 15:02:40.000 202 21198.58 51.12 42860.29 47816.14 2015-07-21 15:02:41.000 202 21198.52 51.09 42860.26 47816.13 2015-07-21 15:02:42.000 202 21198.52 51.08 42860.29 47816.09 2015-07-21 15:02:43.000 202 21198.54 51.07 42860.27 47816.11 2015-07-21 15:02:44.000 202 21198.54 51.08 42860.28 47816.09 2015-07-21 15:02:45.000 202 21198.49 51.09 42860.31 47816.08 2015-07-21 15:02:46.000 202 21198.42 51.13 42860.28 47816.06 2015-07-21 15:02:47.000 202 21198.42 51.15 42860.25 47816.02 2015-07-21 15:02:48.000 202 21198.39 51.16 42860.24 47815.98 2015-07-21 15:02:49.000 202 21198.35 51.16 42860.21 47815.96 2015-07-21 15:02:50.000 202 21198.35 51.17 42860.18 47815.96 2015-07-21 15:02:51.000 202 21198.37 51.15 42860.16 47815.93 2015-07-21 15:02:52.000 202 21198.40 51.15 42860.21 47815.96 2015-07-21 15:02:53.000 202 21198.41 51.17 42860.20 47815.96 2015-07-21 15:02:54.000 202 21198.39 51.19 42860.17 47815.96 2015-07-21 15:02:55.000 202 21198.40 51.20 42860.19 47815.96 2015-07-21 15:02:56.000 202 21198.38 51.19 42860.17 47815.95 2015-07-21 15:02:57.000 202 21198.38 51.23 42860.15 47815.94 2015-07-21 15:02:58.000 202 21198.38 51.26 42860.13 47815.91 2015-07-21 15:02:59.000 202 21198.36 51.29 42860.14 47815.89 2015-07-21 15:03:00.000 202 21198.39 51.28 42860.13 47815.87 2015-07-21 15:03:01.000 202 21198.35 51.30 42860.12 47815.86 2015-07-21 15:03:02.000 202 21198.30 51.31 42860.11 47815.83 2015-07-21 15:03:03.000 202 21198.29 51.34 42860.06 47815.80 2015-07-21 15:03:04.000 202 21198.27 51.34 42860.06 47815.76 2015-07-21 15:03:05.000 202 21198.26 51.32 42860.07 47815.76 2015-07-21 15:03:06.000 202 21198.26 51.37 42860.08 47815.71 2015-07-21 15:03:07.000 202 21198.27 51.36 42860.07 47815.71 2015-07-21 15:03:08.000 202 21198.29 51.37 42860.04 47815.69 2015-07-21 15:03:09.000 202 21198.27 51.39 42860.04 47815.69 2015-07-21 15:03:10.000 202 21198.29 51.40 42859.99 47815.70 2015-07-21 15:03:11.000 202 21198.30 51.38 42859.98 47815.66 2015-07-21 15:03:12.000 202 21198.29 51.35 42859.94 47815.65 2015-07-21 15:03:13.000 202 21198.31 51.32 42859.96 47815.67 2015-07-21 15:03:14.000 202 21198.33 51.27 42859.97 47815.69 2015-07-21 15:03:15.000 202 21198.32 51.25 42859.99 47815.71 2015-07-21 15:03:16.000 202 21198.31 51.23 42860.00 47815.73 2015-07-21 15:03:17.000 202 21198.31 51.17 42860.04 47815.74 2015-07-21 15:03:18.000 202 21198.33 51.15 42860.07 47815.78 2015-07-21 15:03:19.000 202 21198.33 51.12 42860.08 47815.79 2015-07-21 15:03:20.000 202 21198.35 51.12 42860.11 47815.80 2015-07-21 15:03:21.000 202 21198.35 51.09 42860.11 47815.80 2015-07-21 15:03:22.000 202 21198.35 51.06 42860.08 47815.80 2015-07-21 15:03:23.000 202 21198.36 51.05 42860.08 47815.81 2015-07-21 15:03:24.000 202 21198.36 51.02 42860.11 47815.84 2015-07-21 15:03:25.000 202 21198.34 50.98 42860.14 47815.86 2015-07-21 15:03:26.000 202 21198.36 50.97 42860.17 47815.86 2015-07-21 15:03:27.000 202 21198.39 51.00 42860.16 47815.89 2015-07-21 15:03:28.000 202 21198.40 50.99 42860.18 47815.91 2015-07-21 15:03:29.000 202 21198.39 51.00 42860.18 47815.93 2015-07-21 15:03:30.000 202 21198.39 50.99 42860.21 47815.92 2015-07-21 15:03:31.000 202 21198.39 51.02 42860.24 47815.94 2015-07-21 15:03:32.000 202 21198.38 51.04 42860.23 47815.93 2015-07-21 15:03:33.000 202 21198.35 51.04 42860.23 47815.92 2015-07-21 15:03:34.000 202 21198.30 51.02 42860.22 47815.93 2015-07-21 15:03:35.000 202 21198.30 51.01 42860.21 47815.90 2015-07-21 15:03:36.000 202 21198.27 51.02 42860.24 47815.90 2015-07-21 15:03:37.000 202 21198.25 51.02 42860.25 47815.91 2015-07-21 15:03:38.000 202 21198.25 51.02 42860.22 47815.90 2015-07-21 15:03:39.000 202 21198.26 51.01 42860.22 47815.89 2015-07-21 15:03:40.000 202 21198.26 51.03 42860.22 47815.91 2015-07-21 15:03:41.000 202 21198.25 51.03 42860.24 47815.89 2015-07-21 15:03:42.000 202 21198.24 51.05 42860.24 47815.86 2015-07-21 15:03:43.000 202 21198.24 51.02 42860.24 47815.88 2015-07-21 15:03:44.000 202 21198.26 51.02 42860.24 47815.88 2015-07-21 15:03:45.000 202 21198.21 50.99 42860.23 47815.87 2015-07-21 15:03:46.000 202 21198.18 50.99 42860.23 47815.86 2015-07-21 15:03:47.000 202 21198.20 50.99 42860.21 47815.84 2015-07-21 15:03:48.000 202 21198.21 50.95 42860.20 47815.83 2015-07-21 15:03:49.000 202 21198.19 50.94 42860.21 47815.82 2015-07-21 15:03:50.000 202 21198.17 50.97 42860.17 47815.82 2015-07-21 15:03:51.000 202 21198.13 50.97 42860.16 47815.80 2015-07-21 15:03:52.000 202 21198.11 50.98 42860.15 47815.77 2015-07-21 15:03:53.000 202 21198.09 50.97 42860.14 47815.75 2015-07-21 15:03:54.000 202 21198.07 50.96 42860.13 47815.72 2015-07-21 15:03:55.000 202 21198.10 50.90 42860.14 47815.71 2015-07-21 15:03:56.000 202 21198.13 50.86 42860.16 47815.73 2015-07-21 15:03:57.000 202 21198.14 50.82 42860.17 47815.75 2015-07-21 15:03:58.000 202 21198.18 50.79 42860.19 47815.76 2015-07-21 15:03:59.000 202 21198.20 50.74 42860.20 47815.79 2015-07-21 15:04:00.000 202 21198.18 50.70 42860.21 47815.81 2015-07-21 15:04:01.000 202 21198.14 50.68 42860.23 47815.84 2015-07-21 15:04:02.000 202 21198.14 50.67 42860.26 47815.85 2015-07-21 15:04:03.000 202 21198.12 50.65 42860.28 47815.87 2015-07-21 15:04:04.000 202 21198.12 50.61 42860.29 47815.88 2015-07-21 15:04:05.000 202 21198.12 50.58 42860.32 47815.91 2015-07-21 15:04:06.000 202 21198.12 50.56 42860.34 47815.91 2015-07-21 15:04:07.000 202 21198.12 50.57 42860.35 47815.91 2015-07-21 15:04:08.000 202 21198.09 50.57 42860.36 47815.90 2015-07-21 15:04:09.000 202 21198.06 50.57 42860.35 47815.89 2015-07-21 15:04:10.000 202 21198.04 50.57 42860.34 47815.90 2015-07-21 15:04:11.000 202 21198.04 50.55 42860.36 47815.88 2015-07-21 15:04:12.000 202 21198.03 50.57 42860.37 47815.88 2015-07-21 15:04:13.000 202 21197.99 50.59 42860.37 47815.87 2015-07-21 15:04:14.000 202 21198.01 50.56 42860.36 47815.90 2015-07-21 15:04:15.000 202 21198.00 50.52 42860.36 47815.86 2015-07-21 15:04:16.000 202 21198.03 50.48 42860.39 47815.90 2015-07-21 15:04:17.000 202 21198.01 50.46 42860.44 47815.93 2015-07-21 15:04:18.000 202 21198.06 50.46 42860.45 47815.98 2015-07-21 15:04:19.000 202 21198.07 50.49 42860.47 47816.00 2015-07-21 15:04:20.000 202 21198.10 50.51 42860.46 47816.02 2015-07-21 15:04:21.000 202 21198.09 50.53 42860.47 47816.04 2015-07-21 15:04:22.000 202 21198.06 50.60 42860.47 47816.03 2015-07-21 15:04:23.000 202 21198.00 50.69 42860.44 47816.01 2015-07-21 15:04:24.000 202 21197.96 50.77 42860.39 47815.95 2015-07-21 15:04:25.000 202 21197.95 50.85 42860.32 47815.90 2015-07-21 15:04:26.000 202 21197.95 50.90 42860.31 47815.84 2015-07-21 15:04:27.000 202 21197.92 50.94 42860.28 47815.81 2015-07-21 15:04:28.000 202 21197.94 50.97 42860.28 47815.75 2015-07-21 15:04:29.000 202 21197.95 50.98 42860.26 47815.72 2015-07-21 15:04:30.000 202 21197.96 50.99 42860.23 47815.73 2015-07-21 15:04:31.000 202 21197.94 51.00 42860.26 47815.74 2015-07-21 15:04:32.000 202 21197.92 51.02 42860.26 47815.75 2015-07-21 15:04:33.000 202 21197.91 51.07 42860.21 47815.71 2015-07-21 15:04:34.000 202 21197.88 51.13 42860.21 47815.70 2015-07-21 15:04:35.000 202 21197.84 51.17 42860.18 47815.68 2015-07-21 15:04:36.000 202 21197.90 51.20 42860.12 47815.63 2015-07-21 15:04:37.000 202 21197.92 51.23 42860.09 47815.60 2015-07-21 15:04:38.000 202 21197.93 51.24 42860.07 47815.61 2015-07-21 15:04:39.000 202 21197.93 51.24 42860.07 47815.58 2015-07-21 15:04:40.000 202 21197.99 51.29 42860.05 47815.60 2015-07-21 15:04:41.000 202 21198.05 51.34 42860.06 47815.62 2015-07-21 15:04:42.000 202 21198.07 51.34 42860.05 47815.63 2015-07-21 15:04:43.000 202 21198.11 51.33 42860.09 47815.66 2015-07-21 15:04:44.000 202 21198.17 51.33 42860.08 47815.69 2015-07-21 15:04:45.000 202 21198.20 51.32 42860.07 47815.70 2015-07-21 15:04:46.000 202 21198.20 51.30 42860.11 47815.76 2015-07-21 15:04:47.000 202 21198.22 51.30 42860.16 47815.79 2015-07-21 15:04:48.000 202 21198.25 51.32 42860.17 47815.81 2015-07-21 15:04:49.000 202 21198.22 51.33 42860.21 47815.86 2015-07-21 15:04:50.000 202 21198.23 51.34 42860.25 47815.88 2015-07-21 15:04:51.000 202 21198.23 51.36 42860.24 47815.90 2015-07-21 15:04:52.000 202 21198.24 51.36 42860.28 47815.93 2015-07-21 15:04:53.000 202 21198.26 51.41 42860.28 47815.93 2015-07-21 15:04:54.000 202 21198.26 51.41 42860.30 47815.93 2015-07-21 15:04:55.000 202 21198.22 51.41 42860.32 47815.92 2015-07-21 15:04:56.000 202 21198.19 51.41 42860.29 47815.94 2015-07-21 15:04:57.000 202 21198.18 51.37 42860.34 47815.93 2015-07-21 15:04:58.000 202 21198.18 51.34 42860.35 47815.94 2015-07-21 15:04:59.000 202 21198.16 51.33 42860.34 47815.96 2015-07-21 15:05:00.000 202 21198.14 51.35 42860.31 47815.93 2015-07-21 15:05:01.000 202 21198.10 51.37 42860.31 47815.93 2015-07-21 15:05:02.000 202 21198.12 51.38 42860.31 47815.91 2015-07-21 15:05:03.000 202 21198.12 51.37 42860.30 47815.93 2015-07-21 15:05:04.000 202 21198.09 51.37 42860.30 47815.90 2015-07-21 15:05:05.000 202 21198.10 51.36 42860.31 47815.89 2015-07-21 15:05:06.000 202 21198.11 51.32 42860.31 47815.89 2015-07-21 15:05:07.000 202 21198.15 51.30 42860.32 47815.91 2015-07-21 15:05:08.000 202 21198.20 51.26 42860.33 47815.93 2015-07-21 15:05:09.000 202 21198.23 51.21 42860.37 47815.96 2015-07-21 15:05:10.000 202 21198.27 51.20 42860.36 47815.98 2015-07-21 15:05:11.000 202 21198.32 51.19 42860.38 47816.03 2015-07-21 15:05:12.000 202 21198.33 51.18 42860.38 47816.06 2015-07-21 15:05:13.000 202 21198.38 51.16 42860.38 47816.07 2015-07-21 15:05:14.000 202 21198.45 51.16 42860.41 47816.09 2015-07-21 15:05:15.000 202 21198.47 51.15 42860.41 47816.10 2015-07-21 15:05:16.000 202 21198.51 51.13 42860.40 47816.14 2015-07-21 15:05:17.000 202 21198.54 51.14 42860.39 47816.13 2015-07-21 15:05:18.000 202 21198.53 51.17 42860.37 47816.14 2015-07-21 15:05:19.000 202 21198.56 51.16 42860.34 47816.14 2015-07-21 15:05:20.000 202 21198.56 51.18 42860.35 47816.16 2015-07-21 15:05:21.000 202 21198.56 51.20 42860.31 47816.14 2015-07-21 15:05:22.000 202 21198.55 51.21 42860.34 47816.11 2015-07-21 15:05:23.000 202 21198.53 51.19 42860.32 47816.10 2015-07-21 15:05:24.000 202 21198.53 51.17 42860.32 47816.07 2015-07-21 15:05:25.000 202 21198.50 51.14 42860.33 47816.09 2015-07-21 15:05:26.000 202 21198.49 51.14 42860.32 47816.07 2015-07-21 15:05:27.000 202 21198.46 51.13 42860.33 47816.07 2015-07-21 15:05:28.000 202 21198.47 51.11 42860.31 47816.06 2015-07-21 15:05:29.000 202 21198.51 51.08 42860.31 47816.05 2015-07-21 15:05:30.000 202 21198.49 51.07 42860.30 47816.10 2015-07-21 15:05:31.000 202 21198.47 51.03 42860.29 47816.06 2015-07-21 15:05:32.000 202 21198.48 51.02 42860.31 47816.04 2015-07-21 15:05:33.000 202 21198.46 51.04 42860.31 47816.07 2015-07-21 15:05:34.000 202 21198.46 51.03 42860.31 47816.07 2015-07-21 15:05:35.000 202 21198.47 51.03 42860.31 47816.05 2015-07-21 15:05:36.000 202 21198.50 51.01 42860.35 47816.09 2015-07-21 15:05:37.000 202 21198.53 50.98 42860.37 47816.08 2015-07-21 15:05:38.000 202 21198.55 50.96 42860.34 47816.12 2015-07-21 15:05:39.000 202 21198.57 50.97 42860.36 47816.11 2015-07-21 15:05:40.000 202 21198.58 50.98 42860.39 47816.12 2015-07-21 15:05:41.000 202 21198.57 50.99 42860.35 47816.15 2015-07-21 15:05:42.000 202 21198.57 51.01 42860.36 47816.15 2015-07-21 15:05:43.000 202 21198.58 51.05 42860.36 47816.15 2015-07-21 15:05:44.000 202 21198.62 51.09 42860.38 47816.17 2015-07-21 15:05:45.000 202 21198.63 51.15 42860.40 47816.19 2015-07-21 15:05:46.000 202 21198.62 51.20 42860.39 47816.18 2015-07-21 15:05:47.000 202 21198.66 51.26 42860.42 47816.21 2015-07-21 15:05:48.000 202 21198.66 51.31 42860.37 47816.22 2015-07-21 15:05:49.000 202 21198.66 51.32 42860.37 47816.24 2015-07-21 15:05:50.000 202 21198.70 51.36 42860.42 47816.24 2015-07-21 15:05:51.000 202 21198.68 51.38 42860.42 47816.24 2015-07-21 15:05:52.000 202 21198.65 51.38 42860.39 47816.22 2015-07-21 15:05:53.000 202 21198.63 51.40 42860.39 47816.23 2015-07-21 15:05:54.000 202 21198.65 51.37 42860.40 47816.23 2015-07-21 15:05:55.000 202 21198.64 51.34 42860.40 47816.24 2015-07-21 15:05:56.000 202 21198.63 51.32 42860.42 47816.22 2015-07-21 15:05:57.000 202 21198.61 51.34 42860.42 47816.23 2015-07-21 15:05:58.000 202 21198.64 51.30 42860.43 47816.23 2015-07-21 15:05:59.000 202 21198.61 51.29 42860.44 47816.24 2015-07-21 15:06:00.000 202 21198.60 51.30 42860.42 47816.24 2015-07-21 15:06:01.000 202 21198.61 51.27 42860.43 47816.25 2015-07-21 15:06:02.000 202 21198.60 51.26 42860.45 47816.26 2015-07-21 15:06:03.000 202 21198.57 51.24 42860.43 47816.25 2015-07-21 15:06:04.000 202 21198.56 51.20 42860.50 47816.27 2015-07-21 15:06:05.000 202 21198.55 51.16 42860.54 47816.29 2015-07-21 15:06:06.000 202 21198.53 51.13 42860.54 47816.30 2015-07-21 15:06:07.000 202 21198.53 51.08 42860.57 47816.33 2015-07-21 15:06:08.000 202 21198.52 51.06 42860.62 47816.38 2015-07-21 15:06:09.000 202 21198.49 51.04 42860.68 47816.40 2015-07-21 15:06:10.000 202 21198.50 51.01 42860.68 47816.43 2015-07-21 15:06:11.000 202 21198.46 51.00 42860.72 47816.46 2015-07-21 15:06:12.000 202 21198.42 51.03 42860.75 47816.44 2015-07-21 15:06:13.000 202 21198.43 51.01 42860.77 47816.48 2015-07-21 15:06:14.000 202 21198.43 50.99 42860.82 47816.47 2015-07-21 15:06:15.000 202 21198.44 50.95 42860.83 47816.51 2015-07-21 15:06:16.000 202 21198.45 50.92 42860.83 47816.51 2015-07-21 15:06:17.000 202 21198.49 50.90 42860.88 47816.56 2015-07-21 15:06:18.000 202 21198.56 50.88 42860.88 47816.57 2015-07-21 15:06:19.000 202 21198.56 50.87 42860.92 47816.61 2015-07-21 15:06:20.000 202 21198.54 50.89 42860.91 47816.64 2015-07-21 15:06:21.000 202 21198.58 50.91 42860.95 47816.64 2015-07-21 15:06:22.000 202 21198.63 50.90 42860.89 47816.65 2015-07-21 15:06:23.000 202 21198.65 50.91 42860.87 47816.63 2015-07-21 15:06:24.000 202 21198.62 50.92 42860.88 47816.65 2015-07-21 15:06:25.000 202 21198.66 50.93 42860.88 47816.67 2015-07-21 15:06:26.000 202 21198.70 50.91 42860.86 47816.68 2015-07-21 15:06:27.000 202 21198.71 50.90 42860.87 47816.70 2015-07-21 15:06:28.000 202 21198.70 50.90 42860.89 47816.69 2015-07-21 15:06:29.000 202 21198.68 50.91 42860.90 47816.71 2015-07-21 15:06:30.000 202 21198.67 50.92 42860.88 47816.69 2015-07-21 15:06:31.000 202 21198.68 50.92 42860.91 47816.71 2015-07-21 15:06:32.000 202 21198.68 50.90 42860.89 47816.72 2015-07-21 15:06:33.000 202 21198.63 50.91 42860.93 47816.70 2015-07-21 15:06:34.000 202 21198.61 50.88 42860.95 47816.69 2015-07-21 15:06:35.000 202 21198.58 50.84 42860.94 47816.67 2015-07-21 15:06:36.000 202 21198.54 50.79 42860.94 47816.65 2015-07-21 15:06:37.000 202 21198.50 50.80 42860.96 47816.62 2015-07-21 15:06:38.000 202 21198.45 50.78 42860.96 47816.64 2015-07-21 15:06:39.000 202 21198.38 50.73 42860.93 47816.61 2015-07-21 15:06:40.000 202 21198.37 50.68 42860.89 47816.54 2015-07-21 15:06:41.000 202 21198.35 50.69 42860.86 47816.55 2015-07-21 15:06:42.000 202 21198.34 50.66 42860.88 47816.52 2015-07-21 15:06:43.000 202 21198.33 50.65 42860.87 47816.52 2015-07-21 15:06:44.000 202 21198.29 50.64 42860.86 47816.48 2015-07-21 15:06:45.000 202 21198.26 50.66 42860.86 47816.48 2015-07-21 15:06:46.000 202 21198.27 50.65 42860.87 47816.46 2015-07-21 15:06:47.000 202 21198.24 50.67 42860.88 47816.44 2015-07-21 15:06:48.000 202 21198.23 50.69 42860.80 47816.42 2015-07-21 15:06:49.000 202 21198.20 50.72 42860.76 47816.38 2015-07-21 15:06:50.000 202 21198.16 50.75 42860.75 47816.36 2015-07-21 15:06:51.000 202 21198.13 50.78 42860.71 47816.31 2015-07-21 15:06:52.000 202 21198.07 50.78 42860.72 47816.30 2015-07-21 15:06:53.000 202 21198.04 50.78 42860.72 47816.26 2015-07-21 15:06:54.000 202 21197.99 50.81 42860.75 47816.22 2015-07-21 15:06:55.000 202 21197.97 50.84 42860.71 47816.19 2015-07-21 15:06:56.000 202 21197.94 50.91 42860.70 47816.21 2015-07-21 15:06:57.000 202 21197.96 50.96 42860.66 47816.17 2015-07-21 15:06:58.000 202 21197.98 50.98 42860.62 47816.13 2015-07-21 15:06:59.000 202 21198.01 50.97 42860.58 47816.13 2015-07-21 15:07:00.000 202 21198.03 50.96 42860.60 47816.13 2015-07-21 15:07:01.000 202 21198.07 50.96 42860.61 47816.18 2015-07-21 15:07:02.000 202 21198.13 51.00 42860.64 47816.17 2015-07-21 15:07:03.000 202 21198.14 51.01 42860.66 47816.18 2015-07-21 15:07:04.000 202 21198.16 51.02 42860.64 47816.20 2015-07-21 15:07:05.000 202 21198.17 50.97 42860.68 47816.23 2015-07-21 15:07:06.000 202 21198.17 50.96 42860.69 47816.22 2015-07-21 15:07:07.000 202 21198.15 50.96 42860.70 47816.25 2015-07-21 15:07:08.000 202 21198.13 50.99 42860.72 47816.27 2015-07-21 15:07:09.000 202 21198.14 50.99 42860.74 47816.26 2015-07-21 15:07:10.000 202 21198.14 51.00 42860.72 47816.30 2015-07-21 15:07:11.000 202 21198.12 51.00 42860.72 47816.30 2015-07-21 15:07:12.000 202 21198.11 51.00 42860.75 47816.31 2015-07-21 15:07:13.000 202 21198.08 51.06 42860.77 47816.32 2015-07-21 15:07:14.000 202 21198.03 51.09 42860.75 47816.31 2015-07-21 15:07:15.000 202 21198.02 51.12 42860.76 47816.28 2015-07-21 15:07:16.000 202 21198.03 51.15 42860.75 47816.27 2015-07-21 15:07:17.000 202 21197.99 51.17 42860.75 47816.24 2015-07-21 15:07:18.000 202 21197.98 51.16 42860.77 47816.22 2015-07-21 15:07:19.000 202 21197.95 51.15 42860.73 47816.22 2015-07-21 15:07:20.000 202 21197.93 51.15 42860.72 47816.22 2015-07-21 15:07:21.000 202 21197.92 51.15 42860.72 47816.21 2015-07-21 15:07:22.000 202 21197.92 51.15 42860.72 47816.20 2015-07-21 15:07:23.000 202 21197.90 51.15 42860.73 47816.20 2015-07-21 15:07:24.000 202 21197.88 51.16 42860.75 47816.17 2015-07-21 15:07:25.000 202 21197.87 51.17 42860.74 47816.17 2015-07-21 15:07:26.000 202 21197.85 51.18 42860.74 47816.14 2015-07-21 15:07:27.000 202 21197.86 51.22 42860.69 47816.12 2015-07-21 15:07:28.000 202 21197.84 51.27 42860.63 47816.12 2015-07-21 15:07:29.000 202 21197.85 51.34 42860.58 47816.07 2015-07-21 15:07:30.000 202 21197.84 51.39 42860.53 47816.01 2015-07-21 15:07:31.000 202 21197.83 51.40 42860.47 47815.97 2015-07-21 15:07:32.000 202 21197.82 51.38 42860.45 47815.94 2015-07-21 15:07:33.000 202 21197.82 51.40 42860.43 47815.89 2015-07-21 15:07:34.000 202 21197.78 51.36 42860.43 47815.90 2015-07-21 15:07:35.000 202 21197.75 51.34 42860.42 47815.85 2015-07-21 15:07:36.000 202 21197.75 51.33 42860.37 47815.80 2015-07-21 15:07:37.000 202 21197.71 51.29 42860.35 47815.78 2015-07-21 15:07:38.000 202 21197.71 51.28 42860.33 47815.79 2015-07-21 15:07:39.000 202 21197.69 51.28 42860.31 47815.74 2015-07-21 15:07:40.000 202 21197.65 51.24 42860.33 47815.72 2015-07-21 15:07:41.000 202 21197.65 51.24 42860.33 47815.74 2015-07-21 15:07:42.000 202 21197.63 51.23 42860.33 47815.72 2015-07-21 15:07:43.000 202 21197.64 51.26 42860.34 47815.69 2015-07-21 15:07:44.000 202 21197.64 51.26 42860.36 47815.70 2015-07-21 15:07:45.000 202 21197.63 51.27 42860.35 47815.70 2015-07-21 15:07:46.000 202 21197.65 51.28 42860.34 47815.69 2015-07-21 15:07:47.000 202 21197.66 51.29 42860.31 47815.69 2015-07-21 15:07:48.000 202 21197.68 51.28 42860.30 47815.70 2015-07-21 15:07:49.000 202 21197.72 51.28 42860.30 47815.68 2015-07-21 15:07:50.000 202 21197.74 51.28 42860.33 47815.72 2015-07-21 15:07:51.000 202 21197.77 51.27 42860.31 47815.72 2015-07-21 15:07:52.000 202 21197.78 51.24 42860.31 47815.73 2015-07-21 15:07:53.000 202 21197.77 51.25 42860.33 47815.75 2015-07-21 15:07:54.000 202 21197.78 51.26 42860.32 47815.80 2015-07-21 15:07:55.000 202 21197.73 51.24 42860.33 47815.76 2015-07-21 15:07:56.000 202 21197.71 51.24 42860.36 47815.76 2015-07-21 15:07:57.000 202 21197.72 51.27 42860.38 47815.78 2015-07-21 15:07:58.000 202 21197.70 51.34 42860.33 47815.77 2015-07-21 15:07:59.000 202 21197.68 51.40 42860.32 47815.73 2015-07-21 15:08:00.000 202 21197.70 51.45 42860.30 47815.72 2015-07-21 15:08:01.000 202 21197.68 51.49 42860.26 47815.67 2015-07-21 15:08:02.000 202 21197.68 51.52 42860.23 47815.64 2015-07-21 15:08:03.000 202 21197.70 51.53 42860.22 47815.63 2015-07-21 15:08:04.000 202 21197.68 51.57 42860.22 47815.59 2015-07-21 15:08:05.000 202 21197.65 51.57 42860.22 47815.58 2015-07-21 15:08:06.000 202 21197.66 51.54 42860.25 47815.59 2015-07-21 15:08:07.000 202 21197.67 51.53 42860.24 47815.60 2015-07-21 15:08:08.000 202 21197.70 51.52 42860.24 47815.63 2015-07-21 15:08:09.000 202 21197.73 51.50 42860.27 47815.65 2015-07-21 15:08:10.000 202 21197.74 51.49 42860.27 47815.66 2015-07-21 15:08:11.000 202 21197.79 51.49 42860.31 47815.73 2015-07-21 15:08:12.000 202 21197.79 51.51 42860.32 47815.73 2015-07-21 15:08:13.000 202 21197.81 51.51 42860.28 47815.73 2015-07-21 15:08:14.000 202 21197.76 51.51 42860.29 47815.74 2015-07-21 15:08:15.000 202 21197.76 51.52 42860.33 47815.75 2015-07-21 15:08:16.000 202 21197.77 51.58 42860.34 47815.74 2015-07-21 15:08:17.000 202 21197.77 51.62 42860.36 47815.78 2015-07-21 15:08:18.000 202 21197.77 51.64 42860.37 47815.79 2015-07-21 15:08:19.000 202 21197.77 51.67 42860.38 47815.80 2015-07-21 15:08:20.000 202 21197.74 51.71 42860.39 47815.81 2015-07-21 15:08:21.000 202 21197.73 51.75 42860.39 47815.79 2015-07-21 15:08:22.000 202 21197.71 51.76 42860.39 47815.80 2015-07-21 15:08:23.000 202 21197.72 51.74 42860.37 47815.77 2015-07-21 15:08:24.000 202 21197.67 51.76 42860.40 47815.78 2015-07-21 15:08:25.000 202 21197.65 51.76 42860.39 47815.76 2015-07-21 15:08:26.000 202 21197.62 51.76 42860.39 47815.75 2015-07-21 15:08:27.000 202 21197.63 51.78 42860.39 47815.74 2015-07-21 15:08:28.000 202 21197.61 51.80 42860.40 47815.73 2015-07-21 15:08:29.000 202 21197.58 51.82 42860.39 47815.73 2015-07-21 15:08:30.000 202 21197.61 51.78 42860.38 47815.74 2015-07-21 15:08:31.000 202 21197.65 51.80 42860.38 47815.74 2015-07-21 15:08:32.000 202 21197.68 51.81 42860.35 47815.72 2015-07-21 15:08:33.000 202 21197.64 51.79 42860.38 47815.73 2015-07-21 15:08:34.000 202 21197.63 51.80 42860.38 47815.74 2015-07-21 15:08:35.000 202 21197.60 51.82 42860.40 47815.70 2015-07-21 15:08:36.000 202 21197.57 51.83 42860.35 47815.72 2015-07-21 15:08:37.000 202 21197.54 51.85 42860.35 47815.71 2015-07-21 15:08:38.000 202 21197.58 51.85 42860.34 47815.71 2015-07-21 15:08:39.000 202 21197.57 51.87 42860.37 47815.71 2015-07-21 15:08:40.000 202 21197.57 51.92 42860.36 47815.68 2015-07-21 15:08:41.000 202 21197.59 51.95 42860.36 47815.70 2015-07-21 15:08:42.000 202 21197.65 52.00 42860.35 47815.71 2015-07-21 15:08:43.000 202 21197.65 52.04 42860.32 47815.71 2015-07-21 15:08:44.000 202 21197.66 52.09 42860.28 47815.73 2015-07-21 15:08:45.000 202 21197.65 52.14 42860.28 47815.69 2015-07-21 15:08:46.000 202 21197.64 52.16 42860.26 47815.69 2015-07-21 15:08:47.000 202 21197.66 52.18 42860.28 47815.67 2015-07-21 15:08:48.000 202 21197.67 52.20 42860.25 47815.68 2015-07-21 15:08:49.000 202 21197.69 52.22 42860.24 47815.68 2015-07-21 15:08:50.000 202 21197.73 52.24 42860.28 47815.68 2015-07-21 15:08:51.000 202 21197.75 52.27 42860.29 47815.70 2015-07-21 15:08:52.000 202 21197.72 52.31 42860.26 47815.72 2015-07-21 15:08:53.000 202 21197.74 52.30 42860.27 47815.72 2015-07-21 15:08:54.000 202 21197.77 52.32 42860.25 47815.73 2015-07-21 15:08:55.000 202 21197.77 52.32 42860.26 47815.70 2015-07-21 15:08:56.000 202 21197.81 52.32 42860.27 47815.73 2015-07-21 15:08:57.000 202 21197.82 52.30 42860.31 47815.72 2015-07-21 15:08:58.000 202 21197.82 52.35 42860.28 47815.73 2015-07-21 15:08:59.000 202 21197.86 52.36 42860.24 47815.73 2015-07-21 15:09:00.000 202 21197.87 52.34 42860.23 47815.74 2015-07-21 15:09:01.000 202 21197.89 52.33 42860.21 47815.75 2015-07-21 15:09:02.000 202 21197.90 52.31 42860.24 47815.76 2015-07-21 15:09:03.000 202 21197.90 52.27 42860.30 47815.78 2015-07-21 15:09:04.000 202 21197.90 52.26 42860.33 47815.78 2015-07-21 15:09:05.000 202 21197.90 52.24 42860.37 47815.82 2015-07-21 15:09:06.000 202 21197.93 52.21 42860.39 47815.85 2015-07-21 15:09:07.000 202 21197.99 52.17 42860.39 47815.87 2015-07-21 15:09:08.000 202 21198.00 52.14 42860.42 47815.88 2015-07-21 15:09:09.000 202 21198.03 52.11 42860.43 47815.94 2015-07-21 15:09:10.000 202 21198.05 52.12 42860.44 47815.97 2015-07-21 15:09:11.000 202 21198.03 52.10 42860.49 47816.01 2015-07-21 15:09:12.000 202 21198.05 52.11 42860.50 47816.01 2015-07-21 15:09:13.000 202 21198.07 52.10 42860.51 47816.03 2015-07-21 15:09:14.000 202 21198.08 52.10 42860.51 47816.08 2015-07-21 15:09:15.000 202 21198.07 52.14 42860.53 47816.04 2015-07-21 15:09:16.000 202 21198.06 52.16 42860.54 47816.08 2015-07-21 15:09:17.000 202 21198.07 52.16 42860.55 47816.08 2015-07-21 15:09:18.000 202 21198.06 52.18 42860.53 47816.10 2015-07-21 15:09:19.000 202 21198.07 52.19 42860.52 47816.08 2015-07-21 15:09:20.000 202 21198.06 52.18 42860.56 47816.08 2015-07-21 15:09:21.000 202 21198.06 52.17 42860.58 47816.12 2015-07-21 15:09:22.000 202 21198.07 52.17 42860.60 47816.13 2015-07-21 15:09:23.000 202 21198.06 52.15 42860.62 47816.15 2015-07-21 15:09:24.000 202 21198.06 52.10 42860.66 47816.16 2015-07-21 15:09:25.000 202 21198.05 52.07 42860.69 47816.20 2015-07-21 15:09:26.000 202 21198.06 52.06 42860.73 47816.20 2015-07-21 15:09:27.000 202 21198.07 52.04 42860.74 47816.23 2015-07-21 15:09:28.000 202 21198.07 52.05 42860.78 47816.26 2015-07-21 15:09:29.000 202 21198.05 52.07 42860.78 47816.30 2015-07-21 15:09:30.000 202 21198.09 52.04 42860.81 47816.32 2015-07-21 15:09:31.000 202 21198.12 52.02 42860.83 47816.35 2015-07-21 15:09:32.000 202 21198.16 52.01 42860.83 47816.37 2015-07-21 15:09:33.000 202 21198.19 52.00 42860.84 47816.39 2015-07-21 15:09:34.000 202 21198.22 52.01 42860.88 47816.43 2015-07-21 15:09:35.000 202 21198.24 52.01 42860.87 47816.45 2015-07-21 15:09:36.000 202 21198.26 52.03 42860.86 47816.47 2015-07-21 15:09:37.000 202 21198.28 52.05 42860.86 47816.47 2015-07-21 15:09:38.000 202 21198.31 52.08 42860.87 47816.47 2015-07-21 15:09:39.000 202 21198.31 52.08 42860.87 47816.47 2015-07-21 15:09:40.000 202 21198.33 52.07 42860.84 47816.46 2015-07-21 15:09:41.000 202 21198.28 52.07 42860.86 47816.47 2015-07-21 15:09:42.000 202 21198.28 52.09 42860.86 47816.47 2015-07-21 15:09:43.000 202 21198.30 52.10 42860.87 47816.46 2015-07-21 15:09:44.000 202 21198.30 52.07 42860.87 47816.45 2015-07-21 15:09:45.000 202 21198.28 52.07 42860.87 47816.45 2015-07-21 15:09:46.000 202 21198.25 52.06 42860.85 47816.47 2015-07-21 15:09:47.000 202 21198.26 52.06 42860.82 47816.44 2015-07-21 15:09:48.000 202 21198.27 52.09 42860.84 47816.46 2015-07-21 15:09:49.000 202 21198.26 52.09 42860.86 47816.42 2015-07-21 15:09:50.000 202 21198.28 52.11 42860.85 47816.45 2015-07-21 15:09:51.000 202 21198.28 52.12 42860.85 47816.43 2015-07-21 15:09:52.000 202 21198.25 52.10 42860.86 47816.43 2015-07-21 15:09:53.000 202 21198.23 52.12 42860.87 47816.42 2015-07-21 15:09:54.000 202 21198.24 52.13 42860.84 47816.44 2015-07-21 15:09:55.000 202 21198.21 52.15 42860.85 47816.46 2015-07-21 15:09:56.000 202 21198.22 52.13 42860.87 47816.43 2015-07-21 15:09:57.000 202 21198.23 52.15 42860.85 47816.45 2015-07-21 15:09:58.000 202 21198.25 52.15 42860.86 47816.43 2015-07-21 15:09:59.000 202 21198.23 52.14 42860.84 47816.43 2015-07-21 15:10:00.000 202 21198.20 52.16 42860.85 47816.45 2015-07-21 15:10:01.000 202 21198.21 52.15 42860.89 47816.44 2015-07-21 15:10:02.000 202 21198.22 52.15 42860.87 47816.46 2015-07-21 15:10:03.000 202 21198.23 52.15 42860.87 47816.45 2015-07-21 15:10:04.000 202 21198.25 52.16 42860.87 47816.46 2015-07-21 15:10:05.000 202 21198.25 52.12 42860.84 47816.46 2015-07-21 15:10:06.000 202 21198.25 52.13 42860.84 47816.44 2015-07-21 15:10:07.000 202 21198.25 52.14 42860.84 47816.45 2015-07-21 15:10:08.000 202 21198.23 52.13 42860.83 47816.42 2015-07-21 15:10:09.000 202 21198.24 52.15 42860.82 47816.40 2015-07-21 15:10:10.000 202 21198.21 52.16 42860.80 47816.41 2015-07-21 15:10:11.000 202 21198.18 52.18 42860.76 47816.36 2015-07-21 15:10:12.000 202 21198.19 52.19 42860.74 47816.35 2015-07-21 15:10:13.000 202 21198.21 52.20 42860.72 47816.30 2015-07-21 15:10:14.000 202 21198.20 52.17 42860.71 47816.28 2015-07-21 15:10:15.000 202 21198.20 52.21 42860.68 47816.26 2015-07-21 15:10:16.000 202 21198.21 52.21 42860.67 47816.28 2015-07-21 15:10:17.000 202 21198.20 52.22 42860.67 47816.25 2015-07-21 15:10:18.000 202 21198.18 52.24 42860.67 47816.25 2015-07-21 15:10:19.000 202 21198.20 52.21 42860.66 47816.25 2015-07-21 15:10:20.000 202 21198.19 52.18 42860.68 47816.27 2015-07-21 15:10:21.000 202 21198.19 52.22 42860.67 47816.25 2015-07-21 15:10:22.000 202 21198.19 52.25 42860.68 47816.26 2015-07-21 15:10:23.000 202 21198.21 52.28 42860.69 47816.29 2015-07-21 15:10:24.000 202 21198.18 52.34 42860.67 47816.27 2015-07-21 15:10:25.000 202 21198.13 52.38 42860.68 47816.25 2015-07-21 15:10:26.000 202 21198.11 52.40 42860.66 47816.23 2015-07-21 15:10:27.000 202 21198.13 52.43 42860.64 47816.24 2015-07-21 15:10:28.000 202 21198.15 52.47 42860.65 47816.23 2015-07-21 15:10:29.000 202 21198.14 52.51 42860.66 47816.23 2015-07-21 15:10:30.000 202 21198.13 52.52 42860.65 47816.25 2015-07-21 15:10:31.000 202 21198.13 52.53 42860.67 47816.25 2015-07-21 15:10:32.000 202 21198.16 52.52 42860.70 47816.27 2015-07-21 15:10:33.000 202 21198.14 52.53 42860.70 47816.26 2015-07-21 15:10:34.000 202 21198.11 52.52 42860.73 47816.26 2015-07-21 15:10:35.000 202 21198.10 52.50 42860.72 47816.28 2015-07-21 15:10:36.000 202 21198.09 52.49 42860.73 47816.29 2015-07-21 15:10:37.000 202 21198.12 52.50 42860.74 47816.29 2015-07-21 15:10:38.000 202 21198.12 52.49 42860.75 47816.30 2015-07-21 15:10:39.000 202 21198.16 52.50 42860.76 47816.32 2015-07-21 15:10:40.000 202 21198.18 52.49 42860.75 47816.33 2015-07-21 15:10:41.000 202 21198.17 52.47 42860.74 47816.34 2015-07-21 15:10:42.000 202 21198.19 52.43 42860.78 47816.33 2015-07-21 15:10:43.000 202 21198.24 52.35 42860.83 47816.38 2015-07-21 15:10:44.000 202 21198.26 52.30 42860.87 47816.43 2015-07-21 15:10:45.000 202 21198.28 52.29 42860.87 47816.47 2015-07-21 15:10:46.000 202 21198.26 52.26 42860.90 47816.51 2015-07-21 15:10:47.000 202 21198.32 52.25 42860.95 47816.52 2015-07-21 15:10:48.000 202 21198.33 52.23 42860.95 47816.57 2015-07-21 15:10:49.000 202 21198.34 52.21 42860.95 47816.61 2015-07-21 15:10:50.000 202 21198.35 52.22 42860.99 47816.62 2015-07-21 15:10:51.000 202 21198.33 52.25 42861.01 47816.65 2015-07-21 15:10:52.000 202 21198.33 52.22 42861.02 47816.65 2015-07-21 15:10:53.000 202 21198.28 52.25 42861.00 47816.67 2015-07-21 15:10:54.000 202 21198.23 52.32 42861.02 47816.64 2015-07-21 15:10:55.000 202 21198.19 52.38 42861.01 47816.58 2015-07-21 15:10:56.000 202 21198.13 52.46 42860.98 47816.54 2015-07-21 15:10:57.000 202 21198.06 52.50 42860.90 47816.46 2015-07-21 15:10:58.000 202 21198.04 52.52 42860.85 47816.43 2015-07-21 15:10:59.000 202 21198.01 52.53 42860.82 47816.36 2015-07-21 15:11:00.000 202 21198.04 52.51 42860.79 47816.36 2015-07-21 15:11:01.000 202 21198.04 52.52 42860.80 47816.31 2015-07-21 15:11:02.000 202 21198.06 52.55 42860.78 47816.33 2015-07-21 15:11:03.000 202 21198.07 52.57 42860.79 47816.31 2015-07-21 15:11:04.000 202 21198.10 52.58 42860.77 47816.33 2015-07-21 15:11:05.000 202 21198.09 52.60 42860.79 47816.30 2015-07-21 15:11:06.000 202 21198.05 52.61 42860.78 47816.31 2015-07-21 15:11:07.000 202 21198.08 52.62 42860.78 47816.34 2015-07-21 15:11:08.000 202 21198.10 52.64 42860.76 47816.31 2015-07-21 15:11:09.000 202 21198.08 52.62 42860.81 47816.35 2015-07-21 15:11:10.000 202 21198.08 52.61 42860.78 47816.34 2015-07-21 15:11:11.000 202 21198.05 52.60 42860.82 47816.35 2015-07-21 15:11:12.000 202 21198.04 52.62 42860.83 47816.35 2015-07-21 15:11:13.000 202 21198.03 52.60 42860.81 47816.31 2015-07-21 15:11:14.000 202 21197.98 52.61 42860.82 47816.30 2015-07-21 15:11:15.000 202 21197.95 52.60 42860.82 47816.27 2015-07-21 15:11:16.000 202 21197.95 52.59 42860.79 47816.28 2015-07-21 15:11:17.000 202 21197.95 52.54 42860.81 47816.27 2015-07-21 15:11:18.000 202 21197.94 52.51 42860.80 47816.25 2015-07-21 15:11:19.000 202 21197.94 52.48 42860.78 47816.25 2015-07-21 15:11:20.000 202 21197.94 52.45 42860.77 47816.24 2015-07-21 15:11:21.000 202 21197.95 52.45 42860.76 47816.24 2015-07-21 15:11:22.000 202 21197.98 52.41 42860.78 47816.27 2015-07-21 15:11:23.000 202 21198.00 52.42 42860.77 47816.27 2015-07-21 15:11:24.000 202 21198.01 52.41 42860.76 47816.28 2015-07-21 15:11:25.000 202 21198.00 52.41 42860.75 47816.27 2015-07-21 15:11:26.000 202 21198.06 52.40 42860.75 47816.30 2015-07-21 15:11:27.000 202 21198.03 52.42 42860.74 47816.29 2015-07-21 15:11:28.000 202 21197.97 52.44 42860.75 47816.28 2015-07-21 15:11:29.000 202 21197.95 52.47 42860.72 47816.26 2015-07-21 15:11:30.000 202 21197.92 52.51 42860.67 47816.21 2015-07-21 15:11:31.000 202 21197.87 52.56 42860.66 47816.19 2015-07-21 15:11:32.000 202 21197.83 52.62 42860.65 47816.14 2015-07-21 15:11:33.000 202 21197.83 52.65 42860.65 47816.12 2015-07-21 15:11:34.000 202 21197.82 52.66 42860.62 47816.07 2015-07-21 15:11:35.000 202 21197.77 52.68 42860.60 47816.06 2015-07-21 15:11:36.000 202 21197.73 52.71 42860.56 47816.03 2015-07-21 15:11:37.000 202 21197.75 52.71 42860.56 47816.01 2015-07-21 15:11:38.000 202 21197.74 52.70 42860.55 47816.00 2015-07-21 15:11:39.000 202 21197.73 52.66 42860.55 47815.97 2015-07-21 15:11:40.000 202 21197.79 52.57 42860.61 47815.99 2015-07-21 15:11:41.000 202 21197.84 52.48 42860.63 47816.03 2015-07-21 15:11:42.000 202 21197.90 52.41 42860.68 47816.09 2015-07-21 15:11:43.000 202 21197.89 52.35 42860.74 47816.15 2015-07-21 15:11:44.000 202 21197.90 52.30 42860.82 47816.24 2015-07-21 15:11:45.000 202 21197.94 52.29 42860.89 47816.29 2015-07-21 15:11:46.000 202 21197.98 52.27 42860.88 47816.35 2015-07-21 15:11:47.000 202 21197.99 52.22 42860.91 47816.39 2015-07-21 15:11:48.000 202 21197.99 52.21 42860.95 47816.43 2015-07-21 15:11:49.000 202 21197.99 52.21 42860.99 47816.44 2015-07-21 15:11:50.000 202 21198.00 52.20 42861.01 47816.47 2015-07-21 15:11:51.000 202 21197.98 52.20 42861.02 47816.47 2015-07-21 15:11:52.000 202 21197.96 52.23 42861.02 47816.48 2015-07-21 15:11:53.000 202 21197.97 52.21 42861.00 47816.49 2015-07-21 15:11:54.000 202 21197.95 52.18 42861.02 47816.49 2015-07-21 15:11:55.000 202 21197.95 52.18 42861.06 47816.49 2015-07-21 15:11:56.000 202 21197.91 52.18 42861.10 47816.52 2015-07-21 15:11:57.000 202 21197.90 52.18 42861.08 47816.52 2015-07-21 15:11:58.000 202 21197.92 52.22 42861.08 47816.53 2015-07-21 15:11:59.000 202 21197.94 52.26 42861.08 47816.53 2015-07-21 15:12:00.000 202 21197.91 52.29 42861.08 47816.53 2015-07-21 15:12:01.000 202 21197.89 52.30 42861.06 47816.50 2015-07-21 15:12:02.000 202 21197.87 52.33 42861.04 47816.51 2015-07-21 15:12:03.000 202 21197.83 52.31 42861.03 47816.50 2015-07-21 15:12:04.000 202 21197.80 52.31 42861.06 47816.47 2015-07-21 15:12:05.000 202 21197.81 52.33 42861.04 47816.46 2015-07-21 15:12:06.000 202 21197.83 52.33 42861.06 47816.46 2015-07-21 15:12:07.000 202 21197.81 52.32 42861.05 47816.43 2015-07-21 15:12:08.000 202 21197.83 52.34 42861.04 47816.46 2015-07-21 15:12:09.000 202 21197.84 52.38 42861.02 47816.43 2015-07-21 15:12:10.000 202 21197.83 52.40 42860.97 47816.41 2015-07-21 15:12:11.000 202 21197.86 52.39 42860.95 47816.41 2015-07-21 15:12:12.000 202 21197.84 52.38 42860.90 47816.38 2015-07-21 15:12:13.000 202 21197.79 52.39 42860.89 47816.37 2015-07-21 15:12:14.000 202 21197.78 52.43 42860.89 47816.34 2015-07-21 15:12:15.000 202 21197.78 52.42 42860.88 47816.33 2015-07-21 15:12:16.000 202 21197.73 52.45 42860.87 47816.28 2015-07-21 15:12:17.000 202 21197.72 52.46 42860.83 47816.26 2015-07-21 15:12:18.000 202 21197.68 52.47 42860.80 47816.22 2015-07-21 15:12:19.000 202 21197.65 52.49 42860.78 47816.19 2015-07-21 15:12:20.000 202 21197.62 52.50 42860.75 47816.17 2015-07-21 15:12:21.000 202 21197.60 52.47 42860.76 47816.13 2015-07-21 15:12:22.000 202 21197.58 52.50 42860.77 47816.13 2015-07-21 15:12:23.000 202 21197.56 52.51 42860.76 47816.10 2015-07-21 15:12:24.000 202 21197.52 52.52 42860.73 47816.07 2015-07-21 15:12:25.000 202 21197.49 52.55 42860.72 47816.06 2015-07-21 15:12:26.000 202 21197.48 52.55 42860.70 47816.01 2015-07-21 15:12:27.000 202 21197.46 52.58 42860.68 47816.00 2015-07-21 15:12:28.000 202 21197.48 52.59 42860.66 47815.97 2015-07-21 15:12:29.000 202 21197.52 52.57 42860.64 47815.99 2015-07-21 15:12:30.000 202 21197.56 52.56 42860.64 47815.94 2015-07-21 15:12:31.000 202 21197.58 52.56 42860.66 47815.98 2015-07-21 15:12:32.000 202 21197.62 52.58 42860.65 47815.97 2015-07-21 15:12:33.000 202 21197.62 52.60 42860.65 47815.97 2015-07-21 15:12:34.000 202 21197.67 52.58 42860.67 47816.01 2015-07-21 15:12:35.000 202 21197.64 52.61 42860.66 47816.02 2015-07-21 15:12:36.000 202 21197.62 52.63 42860.66 47816.05 2015-07-21 15:12:37.000 202 21197.65 52.65 42860.67 47816.04 2015-07-21 15:12:38.000 202 21197.63 52.64 42860.71 47816.05 2015-07-21 15:12:39.000 202 21197.61 52.63 42860.70 47816.05 2015-07-21 15:12:40.000 202 21197.60 52.62 42860.75 47816.07 2015-07-21 15:12:41.000 202 21197.59 52.60 42860.77 47816.09 2015-07-21 15:12:42.000 202 21197.58 52.56 42860.77 47816.10 2015-07-21 15:12:43.000 202 21197.60 52.53 42860.82 47816.15 2015-07-21 15:12:44.000 202 21197.60 52.54 42860.89 47816.16 2015-07-21 15:12:45.000 202 21197.63 52.52 42860.95 47816.24 2015-07-21 15:12:46.000 202 21197.69 52.49 42860.98 47816.27 2015-07-21 15:12:47.000 202 21197.73 52.45 42861.01 47816.32 2015-07-21 15:12:48.000 202 21197.75 52.44 42861.03 47816.37 2015-07-21 15:12:49.000 202 21197.78 52.44 42861.06 47816.41 2015-07-21 15:12:50.000 202 21197.81 52.46 42861.10 47816.45 2015-07-21 15:12:51.000 202 21197.82 52.48 42861.09 47816.48 2015-07-21 15:12:52.000 202 21197.85 52.48 42861.10 47816.50 2015-07-21 15:12:53.000 202 21197.87 52.47 42861.11 47816.51 2015-07-21 15:12:54.000 202 21197.90 52.48 42861.07 47816.55 2015-07-21 15:12:55.000 202 21197.92 52.50 42861.10 47816.54 2015-07-21 15:12:56.000 202 21197.93 52.51 42861.10 47816.54 2015-07-21 15:12:57.000 202 21197.94 52.53 42861.08 47816.54 2015-07-21 15:12:58.000 202 21197.94 52.52 42861.05 47816.54 2015-07-21 15:12:59.000 202 21197.93 52.55 42861.06 47816.54 2015-07-21 15:13:00.000 202 21197.91 52.54 42861.07 47816.52 2015-07-21 15:13:01.000 202 21197.89 52.53 42861.09 47816.55 2015-07-21 15:13:02.000 202 21197.85 52.53 42861.13 47816.54 2015-07-21 15:13:03.000 202 21197.82 52.52 42861.19 47816.55 2015-07-21 15:13:04.000 202 21197.81 52.50 42861.14 47816.53 2015-07-21 15:13:05.000 202 21197.82 52.52 42861.15 47816.57 2015-07-21 15:13:06.000 202 21197.83 52.51 42861.19 47816.57 2015-07-21 15:13:07.000 202 21197.85 52.48 42861.17 47816.57 2015-07-21 15:13:08.000 202 21197.88 52.47 42861.17 47816.57 2015-07-21 15:13:09.000 202 21197.90 52.46 42861.17 47816.58 2015-07-21 15:13:10.000 202 21197.94 52.44 42861.16 47816.60 2015-07-21 15:13:11.000 202 21197.98 52.43 42861.15 47816.63 2015-07-21 15:13:12.000 202 21198.03 52.43 42861.16 47816.64 2015-07-21 15:13:13.000 202 21198.05 52.45 42861.15 47816.65 2015-07-21 15:13:14.000 202 21198.09 52.40 42861.13 47816.64 2015-07-21 15:13:15.000 202 21198.08 52.38 42861.13 47816.66 2015-07-21 15:13:16.000 202 21198.07 52.39 42861.14 47816.66 2015-07-21 15:13:17.000 202 21198.09 52.40 42861.15 47816.67 2015-07-21 15:13:18.000 202 21198.04 52.46 42861.11 47816.65 2015-07-21 15:13:19.000 202 21197.97 52.52 42861.12 47816.62 2015-07-21 15:13:20.000 202 21197.94 52.58 42861.09 47816.60 2015-07-21 15:13:21.000 202 21197.86 52.61 42861.05 47816.53 2015-07-21 15:13:22.000 202 21197.77 52.69 42861.04 47816.49 2015-07-21 15:13:23.000 202 21197.75 52.71 42860.98 47816.44 2015-07-21 15:13:24.000 202 21197.75 52.72 42860.99 47816.39 2015-07-21 15:13:25.000 202 21197.72 52.72 42860.97 47816.36 2015-07-21 15:13:26.000 202 21197.73 52.75 42860.95 47816.35 2015-07-21 15:13:27.000 202 21197.72 52.75 42860.91 47816.34 2015-07-21 15:13:28.000 202 21197.73 52.76 42860.89 47816.34 2015-07-21 15:13:29.000 202 21197.73 52.80 42860.88 47816.28 2015-07-21 15:13:30.000 202 21197.73 52.83 42860.88 47816.27 2015-07-21 15:13:31.000 202 21197.70 52.85 42860.82 47816.23 2015-07-21 15:13:32.000 202 21197.72 52.85 42860.81 47816.20 2015-07-21 15:13:33.000 202 21197.72 52.88 42860.75 47816.18 2015-07-21 15:13:34.000 202 21197.73 52.87 42860.69 47816.15 2015-07-21 15:13:35.000 202 21197.73 52.85 42860.70 47816.13 2015-07-21 15:13:36.000 202 21197.76 52.84 42860.74 47816.15 2015-07-21 15:13:37.000 202 21197.74 52.82 42860.74 47816.14 2015-07-21 15:13:38.000 202 21197.75 52.81 42860.71 47816.14 2015-07-21 15:13:39.000 202 21197.76 52.80 42860.74 47816.18 2015-07-21 15:13:40.000 202 21197.76 52.80 42860.79 47816.18 2015-07-21 15:13:41.000 202 21197.74 52.75 42860.82 47816.18 2015-07-21 15:13:42.000 202 21197.74 52.75 42860.80 47816.22 2015-07-21 15:13:43.000 202 21197.76 52.78 42860.82 47816.21 2015-07-21 15:13:44.000 202 21197.77 52.75 42860.84 47816.22 2015-07-21 15:13:45.000 202 21197.79 52.73 42860.87 47816.25 2015-07-21 15:13:46.000 202 21197.81 52.73 42860.83 47816.27 2015-07-21 15:13:47.000 202 21197.89 52.73 42860.85 47816.28 2015-07-21 15:13:48.000 202 21197.90 52.73 42860.85 47816.32 2015-07-21 15:13:49.000 202 21197.91 52.75 42860.87 47816.33 2015-07-21 15:13:50.000 202 21197.94 52.74 42860.87 47816.35 2015-07-21 15:13:51.000 202 21197.99 52.74 42860.85 47816.35 2015-07-21 15:13:52.000 202 21198.06 52.75 42860.85 47816.37 2015-07-21 15:13:53.000 202 21198.07 52.74 42860.85 47816.41 2015-07-21 15:13:54.000 202 21198.11 52.74 42860.87 47816.43 2015-07-21 15:13:55.000 202 21198.11 52.74 42860.90 47816.45 2015-07-21 15:13:56.000 202 21198.11 52.80 42860.91 47816.46 2015-07-21 15:13:57.000 202 21198.13 52.84 42860.84 47816.45 2015-07-21 15:13:58.000 202 21198.11 52.93 42860.86 47816.43 2015-07-21 15:13:59.000 202 21198.09 52.98 42860.83 47816.41 2015-07-21 15:14:00.000 202 21198.09 53.02 42860.78 47816.39 2015-07-21 15:14:01.000 202 21198.08 53.03 42860.80 47816.37 2015-07-21 15:14:02.000 202 21198.08 53.06 42860.81 47816.34 2015-07-21 15:14:03.000 202 21198.05 53.08 42860.79 47816.34 2015-07-21 15:14:04.000 202 21198.07 53.09 42860.81 47816.35 2015-07-21 15:14:05.000 202 21198.07 53.10 42860.79 47816.37 2015-07-21 15:14:06.000 202 21198.06 53.11 42860.77 47816.36 2015-07-21 15:14:07.000 202 21198.08 53.09 42860.77 47816.35 2015-07-21 15:14:08.000 202 21198.08 53.13 42860.80 47816.38 2015-07-21 15:14:09.000 202 21198.09 53.12 42860.77 47816.37 2015-07-21 15:14:10.000 202 21198.10 53.10 42860.74 47816.37 2015-07-21 15:14:11.000 202 21198.13 53.06 42860.77 47816.35 2015-07-21 15:14:12.000 202 21198.19 53.01 42860.76 47816.38 2015-07-21 15:14:13.000 202 21198.24 52.97 42860.79 47816.41 2015-07-21 15:14:14.000 202 21198.28 52.92 42860.82 47816.43 2015-07-21 15:14:15.000 202 21198.33 52.87 42860.82 47816.46 2015-07-21 15:14:16.000 202 21198.41 52.82 42860.87 47816.54 2015-07-21 15:14:17.000 202 21198.47 52.75 42860.91 47816.59 2015-07-21 15:14:18.000 202 21198.52 52.70 42860.97 47816.64 2015-07-21 15:14:19.000 202 21198.56 52.64 42861.00 47816.72 2015-07-21 15:14:20.000 202 21198.62 52.60 42861.07 47816.79 2015-07-21 15:14:21.000 202 21198.65 52.57 42861.11 47816.83 2015-07-21 15:14:22.000 202 21198.67 52.55 42861.15 47816.91 2015-07-21 15:14:23.000 202 21198.69 52.52 42861.22 47816.94 2015-07-21 15:14:24.000 202 21198.71 52.51 42861.21 47817.01 2015-07-21 15:14:25.000 202 21198.74 52.48 42861.24 47817.03 2015-07-21 15:14:26.000 202 21198.77 52.46 42861.28 47817.08 2015-07-21 15:14:27.000 202 21198.77 52.46 42861.31 47817.11 2015-07-21 15:14:28.000 202 21198.76 52.44 42861.33 47817.12 2015-07-21 15:14:29.000 202 21198.78 52.42 42861.35 47817.15 2015-07-21 15:14:30.000 202 21198.78 52.42 42861.38 47817.17 2015-07-21 15:14:31.000 202 21198.79 52.42 42861.40 47817.20 2015-07-21 15:14:32.000 202 21198.77 52.42 42861.41 47817.21 2015-07-21 15:14:33.000 202 21198.78 52.40 42861.44 47817.20 2015-07-21 15:14:34.000 202 21198.77 52.40 42861.43 47817.21 2015-07-21 15:14:35.000 202 21198.76 52.41 42861.45 47817.24 2015-07-21 15:14:36.000 202 21198.78 52.39 42861.46 47817.23 2015-07-21 15:14:37.000 202 21198.79 52.35 42861.47 47817.26 2015-07-21 15:14:38.000 202 21198.78 52.36 42861.47 47817.26 2015-07-21 15:14:39.000 202 21198.81 52.34 42861.49 47817.28 2015-07-21 15:14:40.000 202 21198.82 52.31 42861.53 47817.28 2015-07-21 15:14:41.000 202 21198.78 52.30 42861.53 47817.32 2015-07-21 15:14:42.000 202 21198.79 52.31 42861.55 47817.31 2015-07-21 15:14:43.000 202 21198.81 52.27 42861.53 47817.30 2015-07-21 15:14:44.000 202 21198.83 52.24 42861.54 47817.33 2015-07-21 15:14:45.000 202 21198.85 52.23 42861.54 47817.34 2015-07-21 15:14:46.000 202 21198.87 52.15 42861.61 47817.35 2015-07-21 15:14:47.000 202 21198.91 52.11 42861.60 47817.39 2015-07-21 15:14:48.000 202 21198.94 52.08 42861.62 47817.44 2015-07-21 15:14:49.000 202 21198.96 52.06 42861.61 47817.45 2015-07-21 15:14:50.000 202 21198.98 52.05 42861.63 47817.46 2015-07-21 15:14:51.000 202 21199.00 52.08 42861.65 47817.49 2015-07-21 15:14:52.000 202 21198.96 52.07 42861.66 47817.49 2015-07-21 15:14:53.000 202 21198.94 52.06 42861.66 47817.47 2015-07-21 15:14:54.000 202 21198.96 52.05 42861.66 47817.49 2015-07-21 15:14:55.000 202 21198.93 52.07 42861.67 47817.46 2015-07-21 15:14:56.000 202 21198.87 52.11 42861.65 47817.45 2015-07-21 15:14:57.000 202 21198.87 52.14 42861.63 47817.44 2015-07-21 15:14:58.000 202 21198.85 52.16 42861.60 47817.40 2015-07-21 15:14:59.000 202 21198.87 52.16 42861.62 47817.40 2015-07-21 15:15:00.000 202 21198.89 52.16 42861.57 47817.39 2015-07-21 15:15:01.000 202 21198.90 52.14 42861.60 47817.40 2015-07-21 15:15:02.000 202 21198.96 52.11 42861.55 47817.40 2015-07-21 15:15:03.000 202 21198.96 52.11 42861.55 47817.39 2015-07-21 15:15:04.000 202 21198.95 52.12 42861.55 47817.43 2015-07-21 15:15:05.000 202 21198.89 52.13 42861.59 47817.40 2015-07-21 15:15:06.000 202 21198.87 52.12 42861.58 47817.41 2015-07-21 15:15:07.000 202 21198.84 52.15 42861.56 47817.39 2015-07-21 15:15:08.000 202 21198.83 52.17 42861.58 47817.39 2015-07-21 15:15:09.000 202 21198.84 52.19 42861.54 47817.37 2015-07-21 15:15:10.000 202 21198.87 52.22 42861.54 47817.36 2015-07-21 15:15:11.000 202 21198.84 52.24 42861.51 47817.36 2015-07-21 15:15:12.000 202 21198.87 52.23 42861.52 47817.35 2015-07-21 15:15:13.000 202 21198.84 52.22 42861.53 47817.36 2015-07-21 15:15:14.000 202 21198.85 52.19 42861.55 47817.36 2015-07-21 15:15:15.000 202 21198.82 52.19 42861.55 47817.36 2015-07-21 15:15:16.000 202 21198.82 52.19 42861.56 47817.37 2015-07-21 15:15:17.000 202 21198.79 52.22 42861.57 47817.38 2015-07-21 15:15:18.000 202 21198.76 52.25 42861.56 47817.35 2015-07-21 15:15:19.000 202 21198.72 52.24 42861.56 47817.36 2015-07-21 15:15:20.000 202 21198.72 52.24 42861.54 47817.34 2015-07-21 15:15:21.000 202 21198.70 52.26 42861.56 47817.32 2015-07-21 15:15:22.000 202 21198.67 52.28 42861.57 47817.31 2015-07-21 15:15:23.000 202 21198.67 52.32 42861.51 47817.28 2015-07-21 15:15:24.000 202 21198.69 52.30 42861.52 47817.26 2015-07-21 15:15:25.000 202 21198.69 52.28 42861.53 47817.28 2015-07-21 15:15:26.000 202 21198.66 52.30 42861.53 47817.28 2015-07-21 15:15:27.000 202 21198.62 52.34 42861.48 47817.26 2015-07-21 15:15:28.000 202 21198.62 52.34 42861.48 47817.23 2015-07-21 15:15:29.000 202 21198.60 52.30 42861.49 47817.20 2015-07-21 15:15:30.000 202 21198.56 52.27 42861.48 47817.17 2015-07-21 15:15:31.000 202 21198.55 52.26 42861.48 47817.18 2015-07-21 15:15:32.000 202 21198.58 52.25 42861.49 47817.17 2015-07-21 15:15:33.000 202 21198.58 52.25 42861.49 47817.17 2015-07-21 15:15:34.000 202 21198.57 52.31 42861.45 47817.18 2015-07-21 15:15:35.000 202 21198.53 52.40 42861.42 47817.17 2015-07-21 15:15:36.000 202 21198.51 52.48 42861.38 47817.11 2015-07-21 15:15:37.000 202 21198.48 52.53 42861.33 47817.06 2015-07-21 15:15:38.000 202 21198.44 52.57 42861.28 47817.01 2015-07-21 15:15:39.000 202 21198.42 52.63 42861.24 47816.95 2015-07-21 15:15:40.000 202 21198.43 52.71 42861.18 47816.92 2015-07-21 15:15:41.000 202 21198.36 52.80 42861.16 47816.88 2015-07-21 15:15:42.000 202 21198.33 52.84 42861.14 47816.79 2015-07-21 15:15:43.000 202 21198.29 52.82 42861.09 47816.70 2015-07-21 15:15:44.000 202 21198.25 52.85 42861.02 47816.65 2015-07-21 15:15:45.000 202 21198.22 52.87 42861.01 47816.62 2015-07-21 15:15:46.000 202 21198.19 52.88 42861.00 47816.56 2015-07-21 15:15:47.000 202 21198.21 52.88 42860.97 47816.54 2015-07-21 15:15:48.000 202 21198.22 52.89 42860.94 47816.52 2015-07-21 15:15:49.000 202 21198.21 52.91 42860.93 47816.54 2015-07-21 15:15:50.000 202 21198.24 52.87 42860.93 47816.53 2015-07-21 15:15:51.000 202 21198.21 52.88 42860.95 47816.53 2015-07-21 15:15:52.000 202 21198.18 52.87 42860.93 47816.53 2015-07-21 15:15:53.000 202 21198.17 52.86 42860.96 47816.54 2015-07-21 15:15:54.000 202 21198.18 52.86 42860.97 47816.53 2015-07-21 15:15:55.000 202 21198.16 52.86 42861.00 47816.56 2015-07-21 15:15:56.000 202 21198.20 52.85 42861.03 47816.58 2015-07-21 15:15:57.000 202 21198.19 52.80 42861.03 47816.59 2015-07-21 15:15:58.000 202 21198.22 52.76 42861.05 47816.60 2015-07-21 15:15:59.000 202 21198.16 52.76 42861.08 47816.63 2015-07-21 15:16:00.000 202 21198.20 52.72 42861.11 47816.65 2015-07-21 15:16:01.000 202 21198.20 52.71 42861.08 47816.66 2015-07-21 15:16:02.000 202 21198.18 52.71 42861.09 47816.65 2015-07-21 15:16:03.000 202 21198.20 52.72 42861.11 47816.68 2015-07-21 15:16:04.000 202 21198.20 52.70 42861.12 47816.70 2015-07-21 15:16:05.000 202 21198.19 52.66 42861.16 47816.73 2015-07-21 15:16:06.000 202 21198.23 52.63 42861.24 47816.76 2015-07-21 15:16:07.000 202 21198.28 52.63 42861.28 47816.79 2015-07-21 15:16:08.000 202 21198.30 52.62 42861.30 47816.85 2015-07-21 15:16:09.000 202 21198.30 52.63 42861.35 47816.87 2015-07-21 15:16:10.000 202 21198.32 52.67 42861.36 47816.95 2015-07-21 15:16:11.000 202 21198.32 52.66 42861.34 47816.95 2015-07-21 15:16:12.000 202 21198.31 52.65 42861.34 47816.97 2015-07-21 15:16:13.000 202 21198.32 52.69 42861.38 47816.96 2015-07-21 15:16:14.000 202 21198.34 52.72 42861.37 47816.97 2015-07-21 15:16:15.000 202 21198.34 52.75 42861.36 47816.97 2015-07-21 15:16:16.000 202 21198.31 52.76 42861.34 47816.96 2015-07-21 15:16:17.000 202 21198.33 52.77 42861.34 47816.94 2015-07-21 15:16:18.000 202 21198.31 52.78 42861.33 47816.93 2015-07-21 15:16:19.000 202 21198.29 52.77 42861.32 47816.93 2015-07-21 15:16:20.000 202 21198.26 52.80 42861.30 47816.90 2015-07-21 15:16:21.000 202 21198.25 52.78 42861.25 47816.85 2015-07-21 15:16:22.000 202 21198.22 52.77 42861.25 47816.83 2015-07-21 15:16:23.000 202 21198.18 52.78 42861.25 47816.80 2015-07-21 15:16:24.000 202 21198.22 52.75 42861.22 47816.78 2015-07-21 15:16:25.000 202 21198.20 52.73 42861.21 47816.76 2015-07-21 15:16:26.000 202 21198.20 52.75 42861.21 47816.78 2015-07-21 15:16:27.000 202 21198.18 52.77 42861.25 47816.77 2015-07-21 15:16:28.000 202 21198.15 52.77 42861.26 47816.77 2015-07-21 15:16:29.000 202 21198.14 52.78 42861.23 47816.78 2015-07-21 15:16:30.000 202 21198.16 52.79 42861.26 47816.79 2015-07-21 15:16:31.000 202 21198.16 52.79 42861.25 47816.79 2015-07-21 15:16:32.000 202 21198.17 52.82 42861.27 47816.77 2015-07-21 15:16:33.000 202 21198.15 52.84 42861.24 47816.77 2015-07-21 15:16:34.000 202 21198.12 52.86 42861.21 47816.77 2015-07-21 15:16:35.000 202 21198.10 52.83 42861.20 47816.74 2015-07-21 15:16:36.000 202 21198.09 52.82 42861.25 47816.74 2015-07-21 15:16:37.000 202 21198.11 52.82 42861.28 47816.74 2015-07-21 15:16:38.000 202 21198.09 52.80 42861.29 47816.78 2015-07-21 15:16:39.000 202 21198.07 52.81 42861.25 47816.79 2015-07-21 15:16:40.000 202 21198.07 52.81 42861.30 47816.78 2015-07-21 15:16:41.000 202 21198.07 52.79 42861.31 47816.80 2015-07-21 15:16:42.000 202 21198.10 52.71 42861.33 47816.79 2015-07-21 15:16:43.000 202 21198.15 52.66 42861.34 47816.84 2015-07-21 15:16:44.000 202 21198.18 52.63 42861.36 47816.92 2015-07-21 15:16:45.000 202 21198.20 52.64 42861.42 47816.93 2015-07-21 15:16:46.000 202 21198.20 52.66 42861.43 47816.99 2015-07-21 15:16:47.000 202 21198.19 52.70 42861.45 47816.97 2015-07-21 15:16:48.000 202 21198.14 52.76 42861.43 47816.93 2015-07-21 15:16:49.000 202 21198.08 52.84 42861.35 47816.92 2015-07-21 15:16:50.000 202 21198.04 52.89 42861.34 47816.85 2015-07-21 15:16:51.000 202 21198.01 52.90 42861.32 47816.83 2015-07-21 15:16:52.000 202 21197.98 52.92 42861.30 47816.76 2015-07-21 15:16:53.000 202 21197.93 52.94 42861.28 47816.73 2015-07-21 15:16:54.000 202 21197.90 52.96 42861.25 47816.71 2015-07-21 15:16:55.000 202 21197.93 52.95 42861.27 47816.67 2015-07-21 15:16:56.000 202 21197.97 52.91 42861.30 47816.69 2015-07-21 15:16:57.000 202 21197.95 52.91 42861.27 47816.70 2015-07-21 15:16:58.000 202 21197.91 52.93 42861.27 47816.71 2015-07-21 15:16:59.000 202 21197.92 52.96 42861.29 47816.69 2015-07-21 15:17:00.000 202 21197.91 52.98 42861.27 47816.65 2015-07-21 15:17:01.000 202 21197.88 52.97 42861.24 47816.69 2015-07-21 15:17:02.000 202 21197.84 52.97 42861.22 47816.66 2015-07-21 15:17:03.000 202 21197.82 52.96 42861.20 47816.62 2015-07-21 15:17:04.000 202 21197.82 52.92 42861.24 47816.65 2015-07-21 15:17:05.000 202 21197.82 52.92 42861.24 47816.63 2015-07-21 15:17:06.000 202 21197.82 52.88 42861.27 47816.64 2015-07-21 15:17:07.000 202 21197.83 52.85 42861.30 47816.68 2015-07-21 15:17:08.000 202 21197.82 52.83 42861.30 47816.66 2015-07-21 15:17:09.000 202 21197.81 52.80 42861.34 47816.70 2015-07-21 15:17:10.000 202 21197.79 52.79 42861.38 47816.72 2015-07-21 15:17:11.000 202 21197.73 52.82 42861.39 47816.73 2015-07-21 15:17:12.000 202 21197.69 52.86 42861.37 47816.72 2015-07-21 15:17:13.000 202 21197.65 52.90 42861.39 47816.73 2015-07-21 15:17:14.000 202 21197.61 52.91 42861.37 47816.71 2015-07-21 15:17:15.000 202 21197.60 52.91 42861.39 47816.70 2015-07-21 15:17:16.000 202 21197.58 52.93 42861.42 47816.70 2015-07-21 15:17:17.000 202 21197.59 52.91 42861.43 47816.67 2015-07-21 15:17:18.000 202 21197.58 52.92 42861.42 47816.70 2015-07-21 15:17:19.000 202 21197.57 52.94 42861.45 47816.70 2015-07-21 15:17:20.000 202 21197.56 52.95 42861.44 47816.67 2015-07-21 15:17:21.000 202 21197.55 52.95 42861.42 47816.71 2015-07-21 15:17:22.000 202 21197.57 52.96 42861.46 47816.69 2015-07-21 15:17:23.000 202 21197.59 52.96 42861.43 47816.71 2015-07-21 15:17:24.000 202 21197.61 52.95 42861.44 47816.72 2015-07-21 15:17:25.000 202 21197.61 52.93 42861.46 47816.73 2015-07-21 15:17:26.000 202 21197.63 52.97 42861.45 47816.72 2015-07-21 15:17:27.000 202 21197.67 52.98 42861.44 47816.75 2015-07-21 15:17:28.000 202 21197.67 52.99 42861.45 47816.77 2015-07-21 15:17:29.000 202 21197.67 53.02 42861.44 47816.76 2015-07-21 15:17:30.000 202 21197.71 52.97 42861.46 47816.76 2015-07-21 15:17:31.000 202 21197.72 52.95 42861.47 47816.79 2015-07-21 15:17:32.000 202 21197.73 52.96 42861.49 47816.82 2015-07-21 15:17:33.000 202 21197.77 52.95 42861.52 47816.85 2015-07-21 15:17:34.000 202 21197.82 52.92 42861.52 47816.88 2015-07-21 15:17:35.000 202 21197.84 52.90 42861.56 47816.91 2015-07-21 15:17:36.000 202 21197.86 52.90 42861.57 47816.95 2015-07-21 15:17:37.000 202 21197.87 52.87 42861.65 47816.96 2015-07-21 15:17:38.000 202 21197.87 52.85 42861.68 47816.99 2015-07-21 15:17:39.000 202 21197.87 52.84 42861.65 47817.04 2015-07-21 15:17:40.000 202 21197.91 52.87 42861.71 47817.06 2015-07-21 15:17:41.000 202 21197.91 52.91 42861.73 47817.07 2015-07-21 15:17:42.000 202 21197.93 52.93 42861.74 47817.05 2015-07-21 15:17:43.000 202 21197.93 52.92 42861.74 47817.07 2015-07-21 15:17:44.000 202 21197.92 52.94 42861.73 47817.08 2015-07-21 15:17:45.000 202 21197.92 52.96 42861.74 47817.08 2015-07-21 15:17:46.000 202 21197.94 52.98 42861.74 47817.06 2015-07-21 15:17:47.000 202 21197.91 52.99 42861.77 47817.09 2015-07-21 15:17:48.000 202 21197.92 52.99 42861.75 47817.09 2015-07-21 15:17:49.000 202 21197.92 52.97 42861.76 47817.10 2015-07-21 15:17:50.000 202 21197.92 52.97 42861.78 47817.08 2015-07-21 15:17:51.000 202 21197.93 52.97 42861.79 47817.08 2015-07-21 15:17:52.000 202 21197.90 52.97 42861.78 47817.08 2015-07-21 15:17:53.000 202 21197.90 52.98 42861.80 47817.10 2015-07-21 15:17:54.000 202 21197.90 52.97 42861.79 47817.09 2015-07-21 15:17:55.000 202 21197.91 52.96 42861.80 47817.12 2015-07-21 15:17:56.000 202 21197.85 52.99 42861.82 47817.09 2015-07-21 15:17:57.000 202 21197.82 52.99 42861.75 47817.09 2015-07-21 15:17:58.000 202 21197.84 52.99 42861.74 47817.09 2015-07-21 15:17:59.000 202 21197.83 52.98 42861.77 47817.07 2015-07-21 15:18:00.000 202 21197.87 52.94 42861.79 47817.07 2015-07-21 15:18:01.000 202 21197.87 52.94 42861.81 47817.09 2015-07-21 15:18:02.000 202 21197.86 52.96 42861.82 47817.11 2015-07-21 15:18:03.000 202 21197.85 52.96 42861.81 47817.10 2015-07-21 15:18:04.000 202 21197.86 52.98 42861.82 47817.11 2015-07-21 15:18:05.000 202 21197.82 52.96 42861.81 47817.12 2015-07-21 15:18:06.000 202 21197.78 52.93 42861.82 47817.09 2015-07-21 15:18:07.000 202 21197.78 52.94 42861.82 47817.08 2015-07-21 15:18:08.000 202 21197.73 52.92 42861.82 47817.06 2015-07-21 15:18:09.000 202 21197.71 52.97 42861.80 47817.05 2015-07-21 15:18:10.000 202 21197.67 52.98 42861.78 47817.01 2015-07-21 15:18:11.000 202 21197.67 52.99 42861.73 47816.98 2015-07-21 15:18:12.000 202 21197.66 52.99 42861.74 47816.95 2015-07-21 15:18:13.000 202 21197.63 52.99 42861.73 47816.94 2015-07-21 15:18:14.000 202 21197.66 52.98 42861.72 47816.93 2015-07-21 15:18:15.000 202 21197.66 52.96 42861.74 47816.93 2015-07-21 15:18:16.000 202 21197.66 52.96 42861.75 47816.96 2015-07-21 15:18:17.000 202 21197.68 52.94 42861.78 47816.97 2015-07-21 15:18:18.000 202 21197.68 52.93 42861.81 47816.97 2015-07-21 15:18:19.000 202 21197.70 52.95 42861.77 47817.01 2015-07-21 15:18:20.000 202 21197.67 52.94 42861.81 47817.01 2015-07-21 15:18:21.000 202 21197.61 52.96 42861.83 47817.01 2015-07-21 15:18:22.000 202 21197.57 52.96 42861.85 47817.03 2015-07-21 15:18:23.000 202 21197.53 52.98 42861.84 47816.98 2015-07-21 15:18:24.000 202 21197.48 53.02 42861.82 47816.98 2015-07-21 15:18:25.000 202 21197.41 53.02 42861.80 47816.95 2015-07-21 15:18:26.000 202 21197.42 53.01 42861.80 47816.94 2015-07-21 15:18:27.000 202 21197.42 53.00 42861.82 47816.93 2015-07-21 15:18:28.000 202 21197.40 53.00 42861.81 47816.92 2015-07-21 15:18:29.000 202 21197.38 53.01 42861.83 47816.92 2015-07-21 15:18:30.000 202 21197.35 53.02 42861.85 47816.91 2015-07-21 15:18:31.000 202 21197.33 53.00 42861.80 47816.90 2015-07-21 15:18:32.000 202 21197.34 53.03 42861.80 47816.90 2015-07-21 15:18:33.000 202 21197.32 53.06 42861.81 47816.87 2015-07-21 15:18:34.000 202 21197.30 53.10 42861.76 47816.88 2015-07-21 15:18:35.000 202 21197.31 53.09 42861.75 47816.81 2015-07-21 15:18:36.000 202 21197.32 53.07 42861.76 47816.82 2015-07-21 15:18:37.000 202 21197.29 53.04 42861.77 47816.82 2015-07-21 15:18:38.000 202 21197.26 53.05 42861.81 47816.82 2015-07-21 15:18:39.000 202 21197.30 53.05 42861.80 47816.83 2015-07-21 15:18:40.000 202 21197.31 53.06 42861.82 47816.83 2015-07-21 15:18:41.000 202 21197.31 53.10 42861.79 47816.84 2015-07-21 15:18:42.000 202 21197.27 53.11 42861.77 47816.84 2015-07-21 15:18:43.000 202 21197.26 53.12 42861.80 47816.82 2015-07-21 15:18:44.000 202 21197.25 53.12 42861.81 47816.83 2015-07-21 15:18:45.000 202 21197.26 53.12 42861.78 47816.82 2015-07-21 15:18:46.000 202 21197.29 53.14 42861.80 47816.84 2015-07-21 15:18:47.000 202 21197.25 53.18 42861.80 47816.83 2015-07-21 15:18:48.000 202 21197.25 53.21 42861.80 47816.85 2015-07-21 15:18:49.000 202 21197.26 53.20 42861.80 47816.87 2015-07-21 15:18:50.000 202 21197.28 53.20 42861.81 47816.87 2015-07-21 15:18:51.000 202 21197.27 53.21 42861.82 47816.87 2015-07-21 15:18:52.000 202 21197.30 53.24 42861.84 47816.87 2015-07-21 15:18:53.000 202 21197.33 53.25 42861.85 47816.87 2015-07-21 15:18:54.000 202 21197.32 53.25 42861.84 47816.90 2015-07-21 15:18:55.000 202 21197.31 53.27 42861.83 47816.89 2015-07-21 15:18:56.000 202 21197.30 53.28 42861.84 47816.86 2015-07-21 15:18:57.000 202 21197.29 53.24 42861.85 47816.86 2015-07-21 15:18:58.000 202 21197.29 53.23 42861.81 47816.86 2015-07-21 15:18:59.000 202 21197.28 53.23 42861.81 47816.87 2015-07-21 15:19:00.000 202 21197.30 53.23 42861.84 47816.87 2015-07-21 15:19:01.000 202 21197.29 53.22 42861.85 47816.87 2015-07-21 15:19:02.000 202 21197.29 53.26 42861.85 47816.86 2015-07-21 15:19:03.000 202 21197.28 53.27 42861.85 47816.87 2015-07-21 15:19:04.000 202 21197.24 53.30 42861.85 47816.85 2015-07-21 15:19:05.000 202 21197.26 53.32 42861.83 47816.85 2015-07-21 15:19:06.000 202 21197.25 53.35 42861.82 47816.85 2015-07-21 15:19:07.000 202 21197.27 53.33 42861.79 47816.84 2015-07-21 15:19:08.000 202 21197.25 53.35 42861.82 47816.84 2015-07-21 15:19:09.000 202 21197.27 53.36 42861.83 47816.84 2015-07-21 15:19:10.000 202 21197.30 53.38 42861.79 47816.85 2015-07-21 15:19:11.000 202 21197.33 53.40 42861.79 47816.86 2015-07-21 15:19:12.000 202 21197.34 53.44 42861.81 47816.84 2015-07-21 15:19:13.000 202 21197.35 53.46 42861.79 47816.86 2015-07-21 15:19:14.000 202 21197.33 53.45 42861.75 47816.83 2015-07-21 15:19:15.000 202 21197.32 53.47 42861.71 47816.81 2015-07-21 15:19:16.000 202 21197.35 53.47 42861.72 47816.80 2015-07-21 15:19:17.000 202 21197.36 53.43 42861.69 47816.80 2015-07-21 15:19:18.000 202 21197.34 53.45 42861.70 47816.78 2015-07-21 15:19:19.000 202 21197.32 53.47 42861.67 47816.77 2015-07-21 15:19:20.000 202 21197.30 53.47 42861.70 47816.77 2015-07-21 15:19:21.000 202 21197.28 53.48 42861.69 47816.77 2015-07-21 15:19:22.000 202 21197.30 53.48 42861.68 47816.75 2015-07-21 15:19:23.000 202 21197.34 53.48 42861.66 47816.73 2015-07-21 15:19:24.000 202 21197.35 53.46 42861.65 47816.75 2015-07-21 15:19:25.000 202 21197.40 53.47 42861.64 47816.74 2015-07-21 15:19:26.000 202 21197.45 53.47 42861.64 47816.75 2015-07-21 15:19:27.000 202 21197.50 53.48 42861.63 47816.77 2015-07-21 15:19:28.000 202 21197.53 53.47 42861.64 47816.78 2015-07-21 15:19:29.000 202 21197.52 53.49 42861.63 47816.80 2015-07-21 15:19:30.000 202 21197.53 53.50 42861.59 47816.79 2015-07-21 15:19:31.000 202 21197.49 53.53 42861.61 47816.77 2015-07-21 15:19:32.000 202 21197.45 53.56 42861.64 47816.76 2015-07-21 15:19:33.000 202 21197.44 53.59 42861.62 47816.75 2015-07-21 15:19:34.000 202 21197.37 53.61 42861.66 47816.74 2015-07-21 15:19:35.000 202 21197.28 53.63 42861.66 47816.74 2015-07-21 15:19:36.000 202 21197.24 53.66 42861.68 47816.72 2015-07-21 15:19:37.000 202 21197.25 53.68 42861.68 47816.72 2015-07-21 15:19:38.000 202 21197.22 53.69 42861.72 47816.72 2015-07-21 15:19:39.000 202 21197.21 53.70 42861.73 47816.72 2015-07-21 15:19:40.000 202 21197.17 53.70 42861.74 47816.70 2015-07-21 15:19:41.000 202 21197.14 53.71 42861.71 47816.71 2015-07-21 15:19:42.000 202 21197.15 53.70 42861.69 47816.71 2015-07-21 15:19:43.000 202 21197.12 53.73 42861.68 47816.72 2015-07-21 15:19:44.000 202 21197.12 53.73 42861.67 47816.72 2015-07-21 15:19:45.000 202 21197.12 53.71 42861.70 47816.75 2015-07-21 15:19:46.000 202 21197.13 53.70 42861.70 47816.74 2015-07-21 15:19:47.000 202 21197.16 53.73 42861.71 47816.76 2015-07-21 15:19:48.000 202 21197.16 53.75 42861.71 47816.79 2015-07-21 15:19:49.000 202 21197.21 53.76 42861.69 47816.76 2015-07-21 15:19:50.000 202 21197.22 53.78 42861.69 47816.77 2015-07-21 15:19:51.000 202 21197.23 53.80 42861.68 47816.79 2015-07-21 15:19:52.000 202 21197.22 53.84 42861.70 47816.79 2015-07-21 15:19:53.000 202 21197.18 53.84 42861.69 47816.76 2015-07-21 15:19:54.000 202 21197.12 53.88 42861.71 47816.77 2015-07-21 15:19:55.000 202 21197.07 53.88 42861.73 47816.75 2015-07-21 15:19:56.000 202 21197.03 53.88 42861.77 47816.76 2015-07-21 15:19:57.000 202 21196.96 53.89 42861.74 47816.73 2015-07-21 15:19:58.000 202 21196.93 53.90 42861.73 47816.72 2015-07-21 15:19:59.000 202 21196.89 53.89 42861.73 47816.71 2015-07-21 15:20:00.000 202 21196.85 53.88 42861.74 47816.68 2015-07-21 15:20:01.000 202 21196.86 53.88 42861.74 47816.68 2015-07-21 15:20:02.000 202 21196.86 53.87 42861.73 47816.68 2015-07-21 15:20:03.000 202 21196.83 53.85 42861.73 47816.68 2015-07-21 15:20:04.000 202 21196.89 53.86 42861.70 47816.69 2015-07-21 15:20:05.000 202 21196.92 53.84 42861.70 47816.68 2015-07-21 15:20:06.000 202 21196.93 53.83 42861.70 47816.66 2015-07-21 15:20:07.000 202 21196.95 53.81 42861.72 47816.70 2015-07-21 15:20:08.000 202 21196.97 53.83 42861.70 47816.71 2015-07-21 15:20:09.000 202 21196.97 53.84 42861.68 47816.69 2015-07-21 15:20:10.000 202 21197.02 53.85 42861.71 47816.71 2015-07-21 15:20:11.000 202 21197.03 53.83 42861.71 47816.72 2015-07-21 15:20:12.000 202 21197.01 53.84 42861.71 47816.72 2015-07-21 15:20:13.000 202 21196.97 53.83 42861.73 47816.72 2015-07-21 15:20:14.000 202 21196.95 53.81 42861.72 47816.71 2015-07-21 15:20:15.000 202 21196.97 53.81 42861.75 47816.71 2015-07-21 15:20:16.000 202 21196.92 53.79 42861.74 47816.70 2015-07-21 15:20:17.000 202 21196.89 53.77 42861.74 47816.69 2015-07-21 15:20:18.000 202 21196.87 53.77 42861.76 47816.71 2015-07-21 15:20:19.000 202 21196.83 53.76 42861.73 47816.69 2015-07-21 15:20:20.000 202 21196.82 53.75 42861.77 47816.69 2015-07-21 15:20:21.000 202 21196.82 53.75 42861.78 47816.69 2015-07-21 15:20:22.000 202 21196.81 53.74 42861.79 47816.69 2015-07-21 15:20:23.000 202 21196.83 53.72 42861.82 47816.72 2015-07-21 15:20:24.000 202 21196.83 53.76 42861.83 47816.72 2015-07-21 15:20:25.000 202 21196.84 53.78 42861.78 47816.70 2015-07-21 15:20:26.000 202 21196.83 53.77 42861.75 47816.69 2015-07-21 15:20:27.000 202 21196.87 53.77 42861.77 47816.67 2015-07-21 15:20:28.000 202 21196.90 53.77 42861.73 47816.67 2015-07-21 15:20:29.000 202 21196.92 53.78 42861.72 47816.64 2015-07-21 15:20:30.000 202 21196.93 53.76 42861.70 47816.64 2015-07-21 15:20:31.000 202 21196.96 53.71 42861.68 47816.64 2015-07-21 15:20:32.000 202 21196.96 53.70 42861.69 47816.66 2015-07-21 15:20:33.000 202 21196.97 53.69 42861.74 47816.65 2015-07-21 15:20:34.000 202 21196.97 53.68 42861.74 47816.68 2015-07-21 15:20:35.000 202 21196.97 53.68 42861.76 47816.71 2015-07-21 15:20:36.000 202 21196.98 53.67 42861.76 47816.69 2015-07-21 15:20:37.000 202 21196.97 53.69 42861.74 47816.72 2015-07-21 15:20:38.000 202 21196.97 53.70 42861.74 47816.72 2015-07-21 15:20:39.000 202 21196.99 53.72 42861.72 47816.72 2015-07-21 15:20:40.000 202 21196.99 53.71 42861.73 47816.72 2015-07-21 15:20:41.000 202 21197.00 53.72 42861.73 47816.75 2015-07-21 15:20:42.000 202 21197.04 53.71 42861.74 47816.74 2015-07-21 15:20:43.000 202 21197.03 53.69 42861.74 47816.76 2015-07-21 15:20:44.000 202 21197.04 53.66 42861.78 47816.77 2015-07-21 15:20:45.000 202 21197.03 53.64 42861.81 47816.76 2015-07-21 15:20:46.000 202 21197.03 53.63 42861.81 47816.80 2015-07-21 15:20:47.000 202 21197.06 53.60 42861.81 47816.79 2015-07-21 15:20:48.000 202 21197.10 53.56 42861.84 47816.80 2015-07-21 15:20:49.000 202 21197.12 53.53 42861.87 47816.85 2015-07-21 15:20:50.000 202 21197.13 53.49 42861.84 47816.85 2015-07-21 15:20:51.000 202 21197.15 53.51 42861.85 47816.88 2015-07-21 15:20:52.000 202 21197.15 53.51 42861.85 47816.89 2015-07-21 15:20:53.000 202 21197.18 53.47 42861.85 47816.87 2015-07-21 15:20:54.000 202 21197.16 53.43 42861.89 47816.90 2015-07-21 15:20:55.000 202 21197.16 53.37 42861.91 47816.91 2015-07-21 15:20:56.000 202 21197.19 53.32 42861.88 47816.89 2015-07-21 15:20:57.000 202 21197.19 53.30 42861.88 47816.91 2015-07-21 15:20:58.000 202 21197.22 53.27 42861.91 47816.96 2015-07-21 15:20:59.000 202 21197.22 53.23 42861.90 47816.96 2015-07-21 15:21:00.000 202 21197.22 53.22 42861.89 47816.97 2015-07-21 15:21:01.000 202 21197.23 53.24 42861.91 47816.97 2015-07-21 15:21:02.000 202 21197.23 53.25 42861.93 47817.01 2015-07-21 15:21:03.000 202 21197.24 53.28 42861.94 47817.00 2015-07-21 15:21:04.000 202 21197.24 53.27 42861.92 47817.01 2015-07-21 15:21:05.000 202 21197.24 53.30 42861.93 47817.00 2015-07-21 15:21:06.000 202 21197.24 53.35 42861.93 47817.00 2015-07-21 15:21:07.000 202 21197.22 53.36 42861.92 47816.99 2015-07-21 15:21:08.000 202 21197.22 53.38 42861.91 47816.98 2015-07-21 15:21:09.000 202 21197.22 53.34 42861.90 47816.95 2015-07-21 15:21:10.000 202 21197.25 53.30 42861.94 47816.98 2015-07-21 15:21:11.000 202 21197.27 53.28 42861.99 47816.99 2015-07-21 15:21:12.000 202 21197.30 53.29 42861.98 47817.03 2015-07-21 15:21:13.000 202 21197.34 53.30 42861.97 47817.05 2015-07-21 15:21:14.000 202 21197.36 53.32 42861.98 47817.10 2015-07-21 15:21:15.000 202 21197.41 53.33 42861.99 47817.11 2015-07-21 15:21:16.000 202 21197.43 53.33 42861.99 47817.15 2015-07-21 15:21:17.000 202 21197.46 53.34 42862.00 47817.17 2015-07-21 15:21:18.000 202 21197.49 53.36 42862.03 47817.21 2015-07-21 15:21:19.000 202 21197.51 53.37 42862.07 47817.20 2015-07-21 15:21:20.000 202 21197.51 53.42 42862.04 47817.24 2015-07-21 15:21:21.000 202 21197.54 53.43 42862.05 47817.26 2015-07-21 15:21:22.000 202 21197.58 53.47 42862.05 47817.24 2015-07-21 15:21:23.000 202 21197.59 53.48 42862.05 47817.29 2015-07-21 15:21:24.000 202 21197.59 53.47 42862.04 47817.28 2015-07-21 15:21:25.000 202 21197.62 53.46 42862.06 47817.28 2015-07-21 15:21:26.000 202 21197.60 53.48 42862.06 47817.28 2015-07-21 15:21:27.000 202 21197.58 53.51 42862.07 47817.30 2015-07-21 15:21:28.000 202 21197.57 53.50 42862.07 47817.27 2015-07-21 15:21:29.000 202 21197.55 53.50 42862.06 47817.29 2015-07-21 15:21:30.000 202 21197.52 53.51 42862.04 47817.28 2015-07-21 15:21:31.000 202 21197.54 53.49 42862.08 47817.28 2015-07-21 15:21:32.000 202 21197.57 53.48 42862.10 47817.27 2015-07-21 15:21:33.000 202 21197.60 53.51 42862.08 47817.28 2015-07-21 15:21:34.000 202 21197.64 53.52 42862.08 47817.29 2015-07-21 15:21:35.000 202 21197.68 53.49 42862.12 47817.31 2015-07-21 15:21:36.000 202 21197.70 53.51 42862.10 47817.31 2015-07-21 15:21:37.000 202 21197.72 53.47 42862.09 47817.34 2015-07-21 15:21:38.000 202 21197.78 53.49 42862.10 47817.36 2015-07-21 15:21:39.000 202 21197.80 53.51 42862.10 47817.40 2015-07-21 15:21:40.000 202 21197.81 53.50 42862.12 47817.41 2015-07-21 15:21:41.000 202 21197.82 53.50 42862.13 47817.41 2015-07-21 15:21:42.000 202 21197.84 53.52 42862.15 47817.44 2015-07-21 15:21:43.000 202 21197.83 53.50 42862.14 47817.45 2015-07-21 15:21:44.000 202 21197.85 53.50 42862.14 47817.47 2015-07-21 15:21:45.000 202 21197.85 53.49 42862.15 47817.48 2015-07-21 15:21:46.000 202 21197.86 53.46 42862.17 47817.47 2015-07-21 15:21:47.000 202 21197.80 53.45 42862.18 47817.47 2015-07-21 15:21:48.000 202 21197.75 53.47 42862.17 47817.47 2015-07-21 15:21:49.000 202 21197.72 53.51 42862.15 47817.47 2015-07-21 15:21:50.000 202 21197.70 53.51 42862.12 47817.42 2015-07-21 15:21:51.000 202 21197.67 53.49 42862.10 47817.38 2015-07-21 15:21:52.000 202 21197.67 53.45 42862.10 47817.36 2015-07-21 15:21:53.000 202 21197.67 53.42 42862.12 47817.37 2015-07-21 15:21:54.000 202 21197.64 53.41 42862.13 47817.36 2015-07-21 15:21:55.000 202 21197.67 53.38 42862.16 47817.40 2015-07-21 15:21:56.000 202 21197.72 53.39 42862.16 47817.40 2015-07-21 15:21:57.000 202 21197.76 53.35 42862.14 47817.42 2015-07-21 15:21:58.000 202 21197.79 53.34 42862.17 47817.43 2015-07-21 15:21:59.000 202 21197.82 53.33 42862.17 47817.47 2015-07-21 15:22:00.000 202 21197.82 53.34 42862.20 47817.49 2015-07-21 15:22:01.000 202 21197.85 53.35 42862.20 47817.49 2015-07-21 15:22:02.000 202 21197.84 53.37 42862.22 47817.49 2015-07-21 15:22:03.000 202 21197.81 53.41 42862.20 47817.51 2015-07-21 15:22:04.000 202 21197.80 53.45 42862.21 47817.50 2015-07-21 15:22:05.000 202 21197.73 53.56 42862.20 47817.48 2015-07-21 15:22:06.000 202 21197.66 53.75 42862.11 47817.42 2015-07-21 15:22:07.000 202 21197.59 53.89 42861.98 47817.34 2015-07-21 15:22:08.000 202 21197.53 53.96 42861.88 47817.19 2015-07-21 15:22:09.000 202 21197.55 54.00 42861.82 47817.13 2015-07-21 15:22:10.000 202 21197.56 53.98 42861.78 47817.07 2015-07-21 15:22:11.000 202 21197.57 53.95 42861.78 47817.01 2015-07-21 15:22:12.000 202 21197.57 53.93 42861.76 47817.01 2015-07-21 15:22:13.000 202 21197.57 53.91 42861.77 47817.01 2015-07-21 15:22:14.000 202 21197.57 53.90 42861.78 47816.98 2015-07-21 15:22:15.000 202 21197.57 53.89 42861.77 47816.99 2015-07-21 15:22:16.000 202 21197.57 53.91 42861.76 47816.99 2015-07-21 15:22:17.000 202 21197.52 53.89 42861.78 47816.98 2015-07-21 15:22:18.000 202 21197.52 53.91 42861.74 47816.98 2015-07-21 15:22:19.000 202 21197.50 53.97 42861.70 47816.96 2015-07-21 15:22:20.000 202 21197.48 54.09 42861.66 47816.92 2015-07-21 15:22:21.000 202 21197.48 54.19 42861.56 47816.84 2015-07-21 15:22:22.000 202 21197.46 54.24 42861.46 47816.76 2015-07-21 15:22:23.000 202 21197.45 54.23 42861.42 47816.69 2015-07-21 15:22:24.000 202 21197.47 54.17 42861.39 47816.65 2015-07-21 15:22:25.000 202 21197.51 54.11 42861.41 47816.65 2015-07-21 15:22:26.000 202 21197.55 54.13 42861.41 47816.66 2015-07-21 15:22:27.000 202 21197.56 54.11 42861.42 47816.70 2015-07-21 15:22:28.000 202 21197.56 54.08 42861.42 47816.68 2015-07-21 15:22:29.000 202 21197.59 54.03 42861.44 47816.71 2015-07-21 15:22:30.000 202 21197.63 53.95 42861.49 47816.75 2015-07-21 15:22:31.000 202 21197.64 53.86 42861.54 47816.77 2015-07-21 15:22:32.000 202 21197.68 53.80 42861.58 47816.84 2015-07-21 15:22:33.000 202 21197.68 53.73 42861.67 47816.91 2015-07-21 15:22:34.000 202 21197.67 53.70 42861.71 47816.95 2015-07-21 15:22:35.000 202 21197.63 53.71 42861.77 47817.02 2015-07-21 15:22:36.000 202 21197.62 53.71 42861.77 47817.03 2015-07-21 15:22:37.000 202 21197.58 53.73 42861.81 47817.06 2015-07-21 15:22:38.000 202 21197.58 53.73 42861.81 47817.07 2015-07-21 15:22:39.000 202 21197.59 53.72 42861.83 47817.07 2015-07-21 15:22:40.000 202 21197.58 53.71 42861.86 47817.06 2015-07-21 15:22:41.000 202 21197.56 53.73 42861.85 47817.07 2015-07-21 15:22:42.000 202 21197.57 53.73 42861.84 47817.06 2015-07-21 15:22:43.000 202 21197.56 53.74 42861.86 47817.10 2015-07-21 15:22:44.000 202 21197.57 53.70 42861.88 47817.09 2015-07-21 15:22:45.000 202 21197.62 53.65 42861.94 47817.11 2015-07-21 15:22:46.000 202 21197.67 53.64 42861.98 47817.15 2015-07-21 15:22:47.000 202 21197.72 53.59 42862.02 47817.22 2015-07-21 15:22:48.000 202 21197.72 53.57 42862.07 47817.25 2015-07-21 15:22:49.000 202 21197.74 53.57 42862.09 47817.31 2015-07-21 15:22:50.000 202 21197.73 53.58 42862.09 47817.33 2015-07-21 15:22:51.000 202 21197.72 53.57 42862.14 47817.36 2015-07-21 15:22:52.000 202 21197.76 53.57 42862.11 47817.37 2015-07-21 15:22:53.000 202 21197.74 53.55 42862.14 47817.37 2015-07-21 15:22:54.000 202 21197.78 53.51 42862.16 47817.39 2015-07-21 15:22:55.000 202 21197.77 53.48 42862.15 47817.44 2015-07-21 15:22:56.000 202 21197.77 53.48 42862.18 47817.45 2015-07-21 15:22:57.000 202 21197.75 53.49 42862.21 47817.45 2015-07-21 15:22:58.000 202 21197.78 53.46 42862.17 47817.47 2015-07-21 15:22:59.000 202 21197.74 53.46 42862.15 47817.45 2015-07-21 15:23:00.000 202 21197.73 53.45 42862.21 47817.47 2015-07-21 15:23:01.000 202 21197.74 53.46 42862.20 47817.45 2015-07-21 15:23:02.000 202 21197.73 53.45 42862.19 47817.47 2015-07-21 15:23:03.000 202 21197.72 53.45 42862.21 47817.47 2015-07-21 15:23:04.000 202 21197.75 53.44 42862.18 47817.47 2015-07-21 15:23:05.000 202 21197.78 53.43 42862.19 47817.49 2015-07-21 15:23:06.000 202 21197.77 53.47 42862.23 47817.52 2015-07-21 15:23:07.000 202 21197.71 53.51 42862.25 47817.50 2015-07-21 15:23:08.000 202 21197.71 53.54 42862.23 47817.50 2015-07-21 15:23:09.000 202 21197.70 53.58 42862.29 47817.50 2015-07-21 15:23:10.000 202 21197.66 53.61 42862.24 47817.50 2015-07-21 15:23:11.000 202 21197.62 53.63 42862.24 47817.50 2015-07-21 15:23:12.000 202 21197.59 53.66 42862.27 47817.47 2015-07-21 15:23:13.000 202 21197.57 53.70 42862.26 47817.47 2015-07-21 15:23:14.000 202 21197.57 53.73 42862.24 47817.46 2015-07-21 15:23:15.000 202 21197.54 53.75 42862.25 47817.44 2015-07-21 15:23:16.000 202 21197.57 53.74 42862.25 47817.43 2015-07-21 15:23:17.000 202 21197.60 53.72 42862.26 47817.44 2015-07-21 15:23:18.000 202 21197.61 53.71 42862.28 47817.46 2015-07-21 15:23:19.000 202 21197.63 53.67 42862.27 47817.48 2015-07-21 15:23:20.000 202 21197.67 53.66 42862.30 47817.49 2015-07-21 15:23:21.000 202 21197.70 53.65 42862.31 47817.52 2015-07-21 15:23:22.000 202 21197.70 53.65 42862.31 47817.54 2015-07-21 15:23:23.000 202 21197.70 53.67 42862.35 47817.55 2015-07-21 15:23:24.000 202 21197.70 53.67 42862.33 47817.57 2015-07-21 15:23:25.000 202 21197.66 53.68 42862.34 47817.57 2015-07-21 15:23:26.000 202 21197.63 53.71 42862.36 47817.56 2015-07-21 15:23:27.000 202 21197.61 53.74 42862.37 47817.55 2015-07-21 15:23:28.000 202 21197.60 53.76 42862.37 47817.57 2015-07-21 15:23:29.000 202 21197.58 53.81 42862.34 47817.55 2015-07-21 15:23:30.000 202 21197.56 53.83 42862.33 47817.55 2015-07-21 15:23:31.000 202 21197.57 53.79 42862.35 47817.51 2015-07-21 15:23:32.000 202 21197.55 53.79 42862.35 47817.55 2015-07-21 15:23:33.000 202 21197.54 53.77 42862.36 47817.52 2015-07-21 15:23:34.000 202 21197.54 53.74 42862.37 47817.53 2015-07-21 15:23:35.000 202 21197.55 53.74 42862.37 47817.54 2015-07-21 15:23:36.000 202 21197.52 53.74 42862.38 47817.53 2015-07-21 15:23:37.000 202 21197.51 53.75 42862.37 47817.51 2015-07-21 15:23:38.000 202 21197.50 53.75 42862.39 47817.52 2015-07-21 15:23:39.000 202 21197.51 53.73 42862.37 47817.52 2015-07-21 15:23:40.000 202 21197.55 53.73 42862.37 47817.53 2015-07-21 15:23:41.000 202 21197.52 53.74 42862.38 47817.52 2015-07-21 15:23:42.000 202 21197.55 53.75 42862.38 47817.53 2015-07-21 15:23:43.000 202 21197.53 53.78 42862.39 47817.54 2015-07-21 15:23:44.000 202 21197.52 53.78 42862.38 47817.53 2015-07-21 15:23:45.000 202 21197.53 53.80 42862.38 47817.54 2015-07-21 15:23:46.000 202 21197.55 53.80 42862.38 47817.52 2015-07-21 15:23:47.000 202 21197.55 53.82 42862.38 47817.52 2015-07-21 15:23:48.000 202 21197.57 53.79 42862.35 47817.53 2015-07-21 15:23:49.000 202 21197.57 53.79 42862.38 47817.52 2015-07-21 15:23:50.000 202 21197.53 53.77 42862.36 47817.52 2015-07-21 15:23:51.000 202 21197.52 53.77 42862.35 47817.52 2015-07-21 15:23:52.000 202 21197.50 53.78 42862.38 47817.52 2015-07-21 15:23:53.000 202 21197.47 53.75 42862.40 47817.52 2015-07-21 15:23:54.000 202 21197.43 53.75 42862.39 47817.51 2015-07-21 15:23:55.000 202 21197.41 53.72 42862.42 47817.50 2015-07-21 15:23:56.000 202 21197.39 53.70 42862.46 47817.51 2015-07-21 15:23:57.000 202 21197.41 53.70 42862.45 47817.52 2015-07-21 15:23:58.000 202 21197.43 53.68 42862.43 47817.53 2015-07-21 15:23:59.000 202 21197.45 53.70 42862.44 47817.55 2015-07-21 15:24:00.000 202 21197.48 53.72 42862.46 47817.56 2015-07-21 15:24:01.000 202 21197.48 53.73 42862.48 47817.58 2015-07-21 15:24:02.000 202 21197.49 53.74 42862.43 47817.59 2015-07-21 15:24:03.000 202 21197.53 53.72 42862.42 47817.58 2015-07-21 15:24:04.000 202 21197.55 53.72 42862.43 47817.60 2015-07-21 15:24:05.000 202 21197.59 53.74 42862.42 47817.61 2015-07-21 15:24:06.000 202 21197.54 53.77 42862.40 47817.60 2015-07-21 15:24:07.000 202 21197.52 53.79 42862.43 47817.59 2015-07-21 15:24:08.000 202 21197.52 53.73 42862.41 47817.59 2015-07-21 15:24:09.000 202 21197.49 53.73 42862.42 47817.58 2015-07-21 15:24:10.000 202 21197.51 53.67 42862.47 47817.58 2015-07-21 15:24:11.000 202 21197.51 53.64 42862.47 47817.58 2015-07-21 15:24:12.000 202 21197.47 53.62 42862.49 47817.57 2015-07-21 15:24:13.000 202 21197.46 53.61 42862.48 47817.61 2015-07-21 15:24:14.000 202 21197.47 53.60 42862.50 47817.61 2015-07-21 15:24:15.000 202 21197.48 53.59 42862.50 47817.61 2015-07-21 15:24:16.000 202 21197.51 53.57 42862.55 47817.64 2015-07-21 15:24:17.000 202 21197.57 53.54 42862.56 47817.67 2015-07-21 15:24:18.000 202 21197.59 53.54 42862.54 47817.69 2015-07-21 15:24:19.000 202 21197.62 53.52 42862.58 47817.73 2015-07-21 15:24:20.000 202 21197.66 53.50 42862.60 47817.73 2015-07-21 15:24:21.000 202 21197.67 53.49 42862.59 47817.81 2015-07-21 15:24:22.000 202 21197.69 53.49 42862.63 47817.80 2015-07-21 15:24:23.000 202 21197.69 53.48 42862.65 47817.80 2015-07-21 15:24:24.000 202 21197.68 53.48 42862.67 47817.80 2015-07-21 15:24:25.000 202 21197.69 53.45 42862.69 47817.82 2015-07-21 15:24:26.000 202 21197.68 53.45 42862.69 47817.87 2015-07-21 15:24:27.000 202 21197.67 53.44 42862.69 47817.86 2015-07-21 15:24:28.000 202 21197.68 53.44 42862.73 47817.86 2015-07-21 15:24:29.000 202 21197.67 53.44 42862.73 47817.90 2015-07-21 15:24:30.000 202 21197.66 53.44 42862.76 47817.90 2015-07-21 15:24:31.000 202 21197.67 53.43 42862.78 47817.95 2015-07-21 15:24:32.000 202 21197.69 53.44 42862.79 47817.94 2015-07-21 15:24:33.000 202 21197.65 53.43 42862.79 47817.98 2015-07-21 15:24:34.000 202 21197.65 53.45 42862.81 47817.99 2015-07-21 15:24:35.000 202 21197.64 53.45 42862.82 47817.98 2015-07-21 15:24:36.000 202 21197.60 53.44 42862.86 47817.98 2015-07-21 15:24:37.000 202 21197.61 53.46 42862.85 47817.98 2015-07-21 15:24:38.000 202 21197.62 53.49 42862.83 47817.98 2015-07-21 15:24:39.000 202 21197.63 53.52 42862.81 47817.97 2015-07-21 15:24:40.000 202 21197.65 53.53 42862.85 47817.99 2015-07-21 15:24:41.000 202 21197.64 53.55 42862.80 47817.97 2015-07-21 15:24:42.000 202 21197.64 53.53 42862.80 47817.93 2015-07-21 15:24:43.000 202 21197.64 53.52 42862.77 47817.94 2015-07-21 15:24:44.000 202 21197.62 53.52 42862.74 47817.93 2015-07-21 15:24:45.000 202 21197.63 53.52 42862.78 47817.93 2015-07-21 15:24:46.000 202 21197.59 53.53 42862.78 47817.93 2015-07-21 15:24:47.000 202 21197.60 53.55 42862.77 47817.90 2015-07-21 15:24:48.000 202 21197.56 53.57 42862.78 47817.91 2015-07-21 15:24:49.000 202 21197.54 53.58 42862.78 47817.90 2015-07-21 15:24:50.000 202 21197.51 53.58 42862.76 47817.86 2015-07-21 15:24:51.000 202 21197.48 53.60 42862.75 47817.86 2015-07-21 15:24:52.000 202 21197.48 53.58 42862.76 47817.84 2015-07-21 15:24:53.000 202 21197.46 53.58 42862.76 47817.82 2015-07-21 15:24:54.000 202 21197.42 53.60 42862.74 47817.80 2015-07-21 15:24:55.000 202 21197.39 53.60 42862.72 47817.80 2015-07-21 15:24:56.000 202 21197.37 53.58 42862.76 47817.79 2015-07-21 15:24:57.000 202 21197.37 53.58 42862.73 47817.74 2015-07-21 15:24:58.000 202 21197.38 53.57 42862.75 47817.77 2015-07-21 15:24:59.000 202 21197.35 53.57 42862.76 47817.77 2015-07-21 15:25:00.000 202 21197.35 53.58 42862.72 47817.78 2015-07-21 15:25:01.000 202 21197.35 53.57 42862.72 47817.75 2015-07-21 15:25:02.000 202 21197.35 53.53 42862.74 47817.77 2015-07-21 15:25:03.000 202 21197.34 53.48 42862.78 47817.74 2015-07-21 15:25:04.000 202 21197.34 53.48 42862.78 47817.75 2015-07-21 15:25:05.000 202 21197.35 53.49 42862.75 47817.78 2015-07-21 15:25:06.000 202 21197.35 53.47 42862.75 47817.78 2015-07-21 15:25:07.000 202 21197.35 53.44 42862.73 47817.78 2015-07-21 15:25:08.000 202 21197.33 53.41 42862.79 47817.77 2015-07-21 15:25:09.000 202 21197.34 53.41 42862.81 47817.81 2015-07-21 15:25:10.000 202 21197.38 53.39 42862.81 47817.82 2015-07-21 15:25:11.000 202 21197.40 53.40 42862.83 47817.85 2015-07-21 15:25:12.000 202 21197.40 53.41 42862.87 47817.86 2015-07-21 15:25:13.000 202 21197.42 53.42 42862.87 47817.87 2015-07-21 15:25:14.000 202 21197.43 53.41 42862.85 47817.88 2015-07-21 15:25:15.000 202 21197.39 53.42 42862.86 47817.89 2015-07-21 15:25:16.000 202 21197.40 53.43 42862.87 47817.89 2015-07-21 15:25:17.000 202 21197.41 53.47 42862.90 47817.89 2015-07-21 15:25:18.000 202 21197.39 53.54 42862.88 47817.91 2015-07-21 15:25:19.000 202 21197.39 53.59 42862.85 47817.88 2015-07-21 15:25:20.000 202 21197.43 53.57 42862.87 47817.87 2015-07-21 15:25:21.000 202 21197.51 53.52 42862.88 47817.91 2015-07-21 15:25:22.000 202 21197.55 53.49 42862.90 47817.93 2015-07-21 15:25:23.000 202 21197.57 53.47 42862.95 47817.97 2015-07-21 15:25:24.000 202 21197.59 53.46 42862.95 47817.99 2015-07-21 15:25:25.000 202 21197.62 53.45 42862.95 47818.03 2015-07-21 15:25:26.000 202 21197.61 53.47 42862.93 47818.03 2015-07-21 15:25:27.000 202 21197.63 53.46 42862.96 47818.07 2015-07-21 15:25:28.000 202 21197.63 53.46 42862.94 47818.07 2015-07-21 15:25:29.000 202 21197.59 53.46 42862.96 47818.07 2015-07-21 15:25:30.000 202 21197.54 53.48 42862.94 47818.04 2015-07-21 15:25:31.000 202 21197.51 53.50 42862.93 47818.04 2015-07-21 15:25:32.000 202 21197.46 53.55 42862.93 47818.04 2015-07-21 15:25:33.000 202 21197.44 53.56 42862.93 47817.99 2015-07-21 15:25:34.000 202 21197.41 53.57 42862.92 47817.98 2015-07-21 15:25:35.000 202 21197.37 53.58 42862.91 47817.96 2015-07-21 15:25:36.000 202 21197.38 53.59 42862.92 47817.94 2015-07-21 15:25:37.000 202 21197.34 53.61 42862.90 47817.91 2015-07-21 15:25:38.000 202 21197.32 53.63 42862.91 47817.90 2015-07-21 15:25:39.000 202 21197.31 53.65 42862.86 47817.89 2015-07-21 15:25:40.000 202 21197.31 53.67 42862.86 47817.87 2015-07-21 15:25:41.000 202 21197.31 53.71 42862.84 47817.85 2015-07-21 15:25:42.000 202 21197.31 53.71 42862.87 47817.84 2015-07-21 15:25:43.000 202 21197.32 53.69 42862.84 47817.81 2015-07-21 15:25:44.000 202 21197.32 53.71 42862.82 47817.85 2015-07-21 15:25:45.000 202 21197.32 53.68 42862.85 47817.82 2015-07-21 15:25:46.000 202 21197.31 53.70 42862.86 47817.82 2015-07-21 15:25:47.000 202 21197.34 53.66 42862.88 47817.85 2015-07-21 15:25:48.000 202 21197.36 53.65 42862.84 47817.86 2015-07-21 15:25:49.000 202 21197.35 53.65 42862.85 47817.85 2015-07-21 15:25:50.000 202 21197.34 53.63 42862.87 47817.87 2015-07-21 15:25:51.000 202 21197.30 53.59 42862.88 47817.89 2015-07-21 15:25:52.000 202 21197.27 53.60 42862.90 47817.88 2015-07-21 15:25:53.000 202 21197.27 53.62 42862.92 47817.90 2015-07-21 15:25:54.000 202 21197.28 53.64 42862.93 47817.92 2015-07-21 15:25:55.000 202 21197.28 53.66 42862.94 47817.91 2015-07-21 15:25:56.000 202 21197.25 53.64 42862.94 47817.91 2015-07-21 15:25:57.000 202 21197.24 53.64 42862.96 47817.91 2015-07-21 15:25:58.000 202 21197.22 53.65 42862.98 47817.93 2015-07-21 15:25:59.000 202 21197.21 53.67 42862.97 47817.92 2015-07-21 15:26:00.000 202 21197.22 53.68 42862.96 47817.90 2015-07-21 15:26:01.000 202 21197.18 53.66 42862.98 47817.93 2015-07-21 15:26:02.000 202 21197.22 53.64 42862.99 47817.93 2015-07-21 15:26:03.000 202 21197.22 53.64 42862.99 47817.94 2015-07-21 15:26:04.000 202 21197.22 53.62 42863.00 47817.96 2015-07-21 15:26:05.000 202 21197.26 53.60 42862.99 47817.98 2015-07-21 15:26:06.000 202 21197.26 53.58 42863.03 47817.99 2015-07-21 15:26:07.000 202 21197.27 53.58 42863.03 47818.03 2015-07-21 15:26:08.000 202 21197.31 53.59 42863.05 47818.01 2015-07-21 15:26:09.000 202 21197.29 53.58 42863.05 47818.04 2015-07-21 15:26:10.000 202 21197.32 53.55 42863.07 47818.05 2015-07-21 15:26:11.000 202 21197.36 53.54 42863.10 47818.05 2015-07-21 15:26:12.000 202 21197.40 53.51 42863.10 47818.07 2015-07-21 15:26:13.000 202 21197.42 53.47 42863.13 47818.11 2015-07-21 15:26:14.000 202 21197.45 53.45 42863.17 47818.14 2015-07-21 15:26:15.000 202 21197.47 53.42 42863.19 47818.16 2015-07-21 15:26:16.000 202 21197.50 53.40 42863.19 47818.22 2015-07-21 15:26:17.000 202 21197.53 53.42 42863.19 47818.26 2015-07-21 15:26:18.000 202 21197.56 53.43 42863.21 47818.28 2015-07-21 15:26:19.000 202 21197.57 53.44 42863.18 47818.29 2015-07-21 15:26:20.000 202 21197.55 53.45 42863.20 47818.28 2015-07-21 15:26:21.000 202 21197.55 53.45 42863.23 47818.28 2015-07-21 15:26:22.000 202 21197.54 53.46 42863.21 47818.28 2015-07-21 15:26:23.000 202 21197.54 53.47 42863.21 47818.27 2015-07-21 15:26:24.000 202 21197.52 53.49 42863.21 47818.29 2015-07-21 15:26:25.000 202 21197.52 53.48 42863.21 47818.30 2015-07-21 15:26:26.000 202 21197.49 53.48 42863.20 47818.28 2015-07-21 15:26:27.000 202 21197.49 53.48 42863.19 47818.26 2015-07-21 15:26:28.000 202 21197.48 53.51 42863.22 47818.30 2015-07-21 15:26:29.000 202 21197.43 53.49 42863.22 47818.27 2015-07-21 15:26:30.000 202 21197.42 53.50 42863.22 47818.25 2015-07-21 15:26:31.000 202 21197.39 53.54 42863.22 47818.24 2015-07-21 15:26:32.000 202 21197.38 53.56 42863.16 47818.19 2015-07-21 15:26:33.000 202 21197.36 53.60 42863.13 47818.16 2015-07-21 15:26:34.000 202 21197.29 53.62 42863.08 47818.12 2015-07-21 15:26:35.000 202 21197.27 53.61 42863.06 47818.09 2015-07-21 15:26:36.000 202 21197.25 53.61 42863.06 47818.03 2015-07-21 15:26:37.000 202 21197.27 53.57 42863.03 47818.03 2015-07-21 15:26:38.000 202 21197.34 53.51 42863.06 47818.04 2015-07-21 15:26:39.000 202 21197.36 53.46 42863.10 47818.04 2015-07-21 15:26:40.000 202 21197.35 53.43 42863.14 47818.09 2015-07-21 15:26:41.000 202 21197.35 53.40 42863.14 47818.10 2015-07-21 15:26:42.000 202 21197.36 53.42 42863.11 47818.13 2015-07-21 15:26:43.000 202 21197.36 53.44 42863.16 47818.13 2015-07-21 15:26:44.000 202 21197.33 53.44 42863.18 47818.17 2015-07-21 15:26:45.000 202 21197.34 53.45 42863.20 47818.17 2015-07-21 15:26:46.000 202 21197.35 53.50 42863.21 47818.17 2015-07-21 15:26:47.000 202 21197.37 53.53 42863.18 47818.18 2015-07-21 15:26:48.000 202 21197.35 53.57 42863.15 47818.17 2015-07-21 15:26:49.000 202 21197.37 53.59 42863.14 47818.17 2015-07-21 15:26:50.000 202 21197.35 53.61 42863.16 47818.15 2015-07-21 15:26:51.000 202 21197.34 53.65 42863.11 47818.15 2015-07-21 15:26:52.000 202 21197.30 53.70 42863.13 47818.11 2015-07-21 15:26:53.000 202 21197.30 53.75 42863.09 47818.10 2015-07-21 15:26:54.000 202 21197.30 53.78 42863.03 47818.08 2015-07-21 15:26:55.000 202 21197.26 53.78 42863.04 47818.02 2015-07-21 15:26:56.000 202 21197.26 53.78 42863.04 47818.00 2015-07-21 15:26:57.000 202 21197.26 53.79 42863.00 47817.96 2015-07-21 15:26:58.000 202 21197.28 53.81 42862.96 47817.93 2015-07-21 15:26:59.000 202 21197.30 53.82 42862.95 47817.92 2015-07-21 15:27:00.000 202 21197.29 53.81 42862.94 47817.94 2015-07-21 15:27:01.000 202 21197.29 53.83 42862.96 47817.93 2015-07-21 15:27:02.000 202 21197.29 53.83 42862.94 47817.92 2015-07-21 15:27:03.000 202 21197.31 53.85 42862.97 47817.94 2015-07-21 15:27:04.000 202 21197.34 53.86 42862.96 47817.94 2015-07-21 15:27:05.000 202 21197.33 53.88 42862.93 47817.93 2015-07-21 15:27:06.000 202 21197.36 53.88 42862.89 47817.93 2015-07-21 15:27:07.000 202 21197.39 53.88 42862.90 47817.92 2015-07-21 15:27:08.000 202 21197.39 53.87 42862.90 47817.92 2015-07-21 15:27:09.000 202 21197.38 53.87 42862.89 47817.92 2015-07-21 15:27:10.000 202 21197.36 53.89 42862.89 47817.89 2015-07-21 15:27:11.000 202 21197.36 53.94 42862.83 47817.87 2015-07-21 15:27:12.000 202 21197.38 53.97 42862.79 47817.85 2015-07-21 15:27:13.000 202 21197.38 53.98 42862.80 47817.83 2015-07-21 15:27:14.000 202 21197.39 54.01 42862.79 47817.82 2015-07-21 15:27:15.000 202 21197.41 54.01 42862.78 47817.79 2015-07-21 15:27:16.000 202 21197.43 54.00 42862.75 47817.78 2015-07-21 15:27:17.000 202 21197.37 54.02 42862.75 47817.79 2015-07-21 15:27:18.000 202 21197.37 54.00 42862.74 47817.78 2015-07-21 15:27:19.000 202 21197.34 53.95 42862.74 47817.78 2015-07-21 15:27:20.000 202 21197.31 53.93 42862.75 47817.76 2015-07-21 15:27:21.000 202 21197.31 53.91 42862.73 47817.74 2015-07-21 15:27:22.000 202 21197.37 53.89 42862.68 47817.74 2015-07-21 15:27:23.000 202 21197.37 53.85 42862.71 47817.77 2015-07-21 15:27:24.000 202 21197.40 53.85 42862.69 47817.75 2015-07-21 15:27:25.000 202 21197.41 53.82 42862.68 47817.73 2015-07-21 15:27:26.000 202 21197.44 53.80 42862.68 47817.75 2015-07-21 15:27:27.000 202 21197.44 53.80 42862.68 47817.75 2015-07-21 15:27:28.000 202 21197.44 53.82 42862.68 47817.75 2015-07-21 15:27:29.000 202 21197.46 53.83 42862.69 47817.76 2015-07-21 15:27:30.000 202 21197.46 53.82 42862.68 47817.77 2015-07-21 15:27:31.000 202 21197.47 53.78 42862.71 47817.79 2015-07-21 15:27:32.000 202 21197.47 53.79 42862.68 47817.78 2015-07-21 15:27:33.000 202 21197.47 53.79 42862.71 47817.78 2015-07-21 15:27:34.000 202 21197.48 53.80 42862.73 47817.81 2015-07-21 15:27:35.000 202 21197.52 53.79 42862.74 47817.82 2015-07-21 15:27:36.000 202 21197.51 53.75 42862.72 47817.81 2015-07-21 15:27:37.000 202 21197.52 53.72 42862.70 47817.84 2015-07-21 15:27:38.000 202 21197.53 53.72 42862.71 47817.81 2015-07-21 15:27:39.000 202 21197.53 53.71 42862.71 47817.82 2015-07-21 15:27:40.000 202 21197.53 53.70 42862.71 47817.83 2015-07-21 15:27:41.000 202 21197.56 53.73 42862.70 47817.82 2015-07-21 15:27:42.000 202 21197.54 53.78 42862.67 47817.84 2015-07-21 15:27:43.000 202 21197.48 53.79 42862.67 47817.81 2015-07-21 15:27:44.000 202 21197.46 53.81 42862.65 47817.77 2015-07-21 15:27:45.000 202 21197.44 53.83 42862.66 47817.75 2015-07-21 15:27:46.000 202 21197.39 53.87 42862.64 47817.74 2015-07-21 15:27:47.000 202 21197.37 53.89 42862.66 47817.72 2015-07-21 15:27:48.000 202 21197.37 53.89 42862.67 47817.72 2015-07-21 15:27:49.000 202 21197.37 53.87 42862.69 47817.72 2015-07-21 15:27:50.000 202 21197.34 53.86 42862.71 47817.72 2015-07-21 15:27:51.000 202 21197.36 53.86 42862.72 47817.72 2015-07-21 15:27:52.000 202 21197.36 53.87 42862.74 47817.75 2015-07-21 15:27:53.000 202 21197.32 53.93 42862.73 47817.74 2015-07-21 15:27:54.000 202 21197.27 54.02 42862.66 47817.71 2015-07-21 15:27:55.000 202 21197.23 54.08 42862.63 47817.67 2015-07-21 15:27:56.000 202 21197.26 54.12 42862.56 47817.61 2015-07-21 15:27:57.000 202 21197.29 54.12 42862.52 47817.58 2015-07-21 15:27:58.000 202 21197.30 54.13 42862.51 47817.54 2015-07-21 15:27:59.000 202 21197.34 54.11 42862.54 47817.55 2015-07-21 15:28:00.000 202 21197.37 54.09 42862.51 47817.55 2015-07-21 15:28:01.000 202 21197.42 54.07 42862.53 47817.59 2015-07-21 15:28:02.000 202 21197.42 54.10 42862.56 47817.60 2015-07-21 15:28:03.000 202 21197.43 54.18 42862.55 47817.61 2015-07-21 15:28:04.000 202 21197.43 54.24 42862.50 47817.61 2015-07-21 15:28:05.000 202 21197.44 54.23 42862.53 47817.57 2015-07-21 15:28:06.000 202 21197.45 54.22 42862.49 47817.57 2015-07-21 15:28:07.000 202 21197.47 54.21 42862.48 47817.61 2015-07-21 15:28:08.000 202 21197.50 54.16 42862.56 47817.59 2015-07-21 15:28:09.000 202 21197.52 54.12 42862.59 47817.68 2015-07-21 15:28:10.000 202 21197.55 54.08 42862.60 47817.70 2015-07-21 15:28:11.000 202 21197.57 54.02 42862.66 47817.71 2015-07-21 15:28:12.000 202 21197.59 53.99 42862.69 47817.77 2015-07-21 15:28:13.000 202 21197.60 54.01 42862.69 47817.80 2015-07-21 15:28:14.000 202 21197.59 54.00 42862.71 47817.83 2015-07-21 15:28:15.000 202 21197.59 54.01 42862.67 47817.84 2015-07-21 15:28:16.000 202 21197.58 54.04 42862.72 47817.83 2015-07-21 15:28:17.000 202 21197.53 54.06 42862.77 47817.86 2015-07-21 15:28:18.000 202 21197.55 54.04 42862.76 47817.82 2015-07-21 15:28:19.000 202 21197.55 54.03 42862.74 47817.82 2015-07-21 15:28:20.000 202 21197.53 54.02 42862.75 47817.85 2015-07-21 15:28:21.000 202 21197.53 53.99 42862.72 47817.84 2015-07-21 15:28:22.000 202 21197.53 53.97 42862.73 47817.87 2015-07-21 15:28:23.000 202 21197.52 53.93 42862.76 47817.87 2015-07-21 15:28:24.000 202 21197.51 53.92 42862.82 47817.91 2015-07-21 15:28:25.000 202 21197.50 53.91 42862.88 47817.94 2015-07-21 15:28:26.000 202 21197.54 53.87 42862.88 47817.98 2015-07-21 15:28:27.000 202 21197.55 53.84 42862.91 47818.00 2015-07-21 15:28:28.000 202 21197.54 53.82 42862.96 47818.01 2015-07-21 15:28:29.000 202 21197.54 53.80 42862.97 47818.06 2015-07-21 15:28:30.000 202 21197.58 53.78 42863.03 47818.09 2015-07-21 15:28:31.000 202 21197.56 53.78 42863.05 47818.12 2015-07-21 15:28:32.000 202 21197.56 53.81 42863.06 47818.13 2015-07-21 15:28:33.000 202 21197.60 53.80 42863.07 47818.17 2015-07-21 15:28:34.000 202 21197.62 53.81 42863.12 47818.18 2015-07-21 15:28:35.000 202 21197.66 53.79 42863.10 47818.19 2015-07-21 15:28:36.000 202 21197.70 53.76 42863.13 47818.24 2015-07-21 15:28:37.000 202 21197.75 53.70 42863.18 47818.27 2015-07-21 15:28:38.000 202 21197.81 53.68 42863.21 47818.32 2015-07-21 15:28:39.000 202 21197.85 53.65 42863.25 47818.39 2015-07-21 15:28:40.000 202 21197.85 53.65 42863.29 47818.45 2015-07-21 15:28:41.000 202 21197.85 53.64 42863.30 47818.46 2015-07-21 15:28:42.000 202 21197.88 53.63 42863.34 47818.50 2015-07-21 15:28:43.000 202 21197.86 53.60 42863.37 47818.52 2015-07-21 15:28:44.000 202 21197.85 53.62 42863.35 47818.56 2015-07-21 15:28:45.000 202 21197.83 53.63 42863.38 47818.56 2015-07-21 15:28:46.000 202 21197.81 53.66 42863.41 47818.57 2015-07-21 15:28:47.000 202 21197.78 53.68 42863.42 47818.58 2015-07-21 15:28:48.000 202 21197.73 53.66 42863.43 47818.56 2015-07-21 15:28:49.000 202 21197.74 53.67 42863.44 47818.56 2015-07-21 15:28:50.000 202 21197.73 53.64 42863.45 47818.56 2015-07-21 15:28:51.000 202 21197.72 53.65 42863.47 47818.57 2015-07-21 15:28:52.000 202 21197.71 53.67 42863.47 47818.55 2015-07-21 15:28:53.000 202 21197.70 53.61 42863.45 47818.55 2015-07-21 15:28:54.000 202 21197.73 53.59 42863.46 47818.59 2015-07-21 15:28:55.000 202 21197.73 53.58 42863.49 47818.59 2015-07-21 15:28:56.000 202 21197.78 53.56 42863.53 47818.60 2015-07-21 15:28:57.000 202 21197.80 53.57 42863.50 47818.64 2015-07-21 15:28:58.000 202 21197.84 53.55 42863.50 47818.66 2015-07-21 15:28:59.000 202 21197.86 53.54 42863.50 47818.69 2015-07-21 15:29:00.000 202 21197.93 53.53 42863.49 47818.68 2015-07-21 15:29:01.000 202 21197.95 53.54 42863.48 47818.70 2015-07-21 15:29:02.000 202 21197.98 53.52 42863.49 47818.72 2015-07-21 15:29:03.000 202 21197.97 53.47 42863.54 47818.74 2015-07-21 15:29:04.000 202 21197.99 53.43 42863.57 47818.75 2015-07-21 15:29:05.000 202 21197.99 53.39 42863.58 47818.79 2015-07-21 15:29:06.000 202 21197.99 53.38 42863.61 47818.82 2015-07-21 15:29:07.000 202 21197.98 53.39 42863.64 47818.84 2015-07-21 15:29:08.000 202 21197.99 53.39 42863.63 47818.86 2015-07-21 15:29:09.000 202 21197.98 53.40 42863.62 47818.85 2015-07-21 15:29:10.000 202 21197.94 53.39 42863.66 47818.87 2015-07-21 15:29:11.000 202 21197.92 53.39 42863.66 47818.88 2015-07-21 15:29:12.000 202 21197.91 53.43 42863.67 47818.84 2015-07-21 15:29:13.000 202 21197.88 53.48 42863.68 47818.85 2015-07-21 15:29:14.000 202 21197.85 53.47 42863.68 47818.85 2015-07-21 15:29:15.000 202 21197.83 53.47 42863.67 47818.81 2015-07-21 15:29:16.000 202 21197.80 53.48 42863.68 47818.83 2015-07-21 15:29:17.000 202 21197.77 53.50 42863.67 47818.81 2015-07-21 15:29:18.000 202 21197.76 53.47 42863.66 47818.80 2015-07-21 15:29:19.000 202 21197.70 53.43 42863.70 47818.78 2015-07-21 15:29:20.000 202 21197.69 53.39 42863.71 47818.77 2015-07-21 15:29:21.000 202 21197.67 53.38 42863.74 47818.79 2015-07-21 15:29:22.000 202 21197.68 53.36 42863.73 47818.80 2015-07-21 15:29:23.000 202 21197.70 53.33 42863.74 47818.80 2015-07-21 15:29:24.000 202 21197.71 53.30 42863.79 47818.83 2015-07-21 15:29:25.000 202 21197.73 53.27 42863.79 47818.83 2015-07-21 15:29:26.000 202 21197.74 53.24 42863.79 47818.87 2015-07-21 15:29:27.000 202 21197.74 53.22 42863.82 47818.90 2015-07-21 15:29:28.000 202 21197.76 53.24 42863.84 47818.91 2015-07-21 15:29:29.000 202 21197.75 53.24 42863.85 47818.89 2015-07-21 15:29:30.000 202 21197.74 53.23 42863.83 47818.90 2015-07-21 15:29:31.000 202 21197.72 53.24 42863.80 47818.89 2015-07-21 15:29:32.000 202 21197.67 53.27 42863.76 47818.87 2015-07-21 15:29:33.000 202 21197.62 53.29 42863.78 47818.84 2015-07-21 15:29:34.000 202 21197.60 53.31 42863.76 47818.80 2015-07-21 15:29:35.000 202 21197.61 53.27 42863.78 47818.79 2015-07-21 15:29:36.000 202 21197.57 53.26 42863.75 47818.78 2015-07-21 15:29:37.000 202 21197.58 53.24 42863.74 47818.79 2015-07-21 15:29:38.000 202 21197.59 53.24 42863.79 47818.82 2015-07-21 15:29:39.000 202 21197.54 53.23 42863.79 47818.80 2015-07-21 15:29:40.000 202 21197.52 53.22 42863.81 47818.81 2015-07-21 15:29:41.000 202 21197.53 53.23 42863.81 47818.84 2015-07-21 15:29:42.000 202 21197.54 53.19 42863.85 47818.86 2015-07-21 15:29:43.000 202 21197.53 53.19 42863.86 47818.86 2015-07-21 15:29:44.000 202 21197.50 53.21 42863.87 47818.87 2015-07-21 15:29:45.000 202 21197.51 53.23 42863.86 47818.86 2015-07-21 15:29:46.000 202 21197.49 53.28 42863.88 47818.85 2015-07-21 15:29:47.000 202 21197.47 53.27 42863.86 47818.85 2015-07-21 15:29:48.000 202 21197.47 53.27 42863.89 47818.85 2015-07-21 15:29:49.000 202 21197.46 53.27 42863.87 47818.87 2015-07-21 15:29:50.000 202 21197.42 53.27 42863.87 47818.85 2015-07-21 15:29:51.000 202 21197.42 53.27 42863.88 47818.84 2015-07-21 15:29:52.000 202 21197.37 53.27 42863.87 47818.83 2015-07-21 15:29:53.000 202 21197.32 53.28 42863.86 47818.79 2015-07-21 15:29:54.000 202 21197.28 53.31 42863.85 47818.78 2015-07-21 15:29:55.000 202 21197.19 53.34 42863.84 47818.74 2015-07-21 15:29:56.000 202 21197.12 53.36 42863.86 47818.71 2015-07-21 15:29:57.000 202 21197.09 53.39 42863.86 47818.66 2015-07-21 15:29:58.000 202 21197.04 53.39 42863.85 47818.64 2015-07-21 15:29:59.000 202 21197.02 53.41 42863.82 47818.63 2015-07-21 15:30:00.000 202 21197.05 53.43 42863.81 47818.61 2015-07-21 15:30:01.000 202 21197.03 53.50 42863.79 47818.60 2015-07-21 15:30:02.000 202 21197.03 53.57 42863.76 47818.57 2015-07-21 15:30:03.000 202 21197.02 53.57 42863.73 47818.54 2015-07-21 15:30:04.000 202 21197.08 53.60 42863.70 47818.50 2015-07-21 15:30:05.000 202 21197.17 53.59 42863.67 47818.50 2015-07-21 15:30:06.000 202 21197.22 53.59 42863.66 47818.50 2015-07-21 15:30:07.000 202 21197.26 53.61 42863.62 47818.51 2015-07-21 15:30:08.000 202 21197.31 53.60 42863.60 47818.54 2015-07-21 15:30:09.000 202 21197.37 53.59 42863.57 47818.54 2015-07-21 15:30:10.000 202 21197.46 53.57 42863.58 47818.55 2015-07-21 15:30:11.000 202 21197.50 53.56 42863.57 47818.59 2015-07-21 15:30:12.000 202 21197.56 53.61 42863.56 47818.59 2015-07-21 15:30:13.000 202 21197.59 53.64 42863.56 47818.60 2015-07-21 15:30:14.000 202 21197.64 53.68 42863.53 47818.64 2015-07-21 15:30:15.000 202 21197.68 53.70 42863.52 47818.65 2015-07-21 15:30:16.000 202 21197.73 53.67 42863.54 47818.66 2015-07-21 15:30:17.000 202 21197.81 53.62 42863.56 47818.68 2015-07-21 15:30:18.000 202 21197.85 53.60 42863.60 47818.71 2015-07-21 15:30:19.000 202 21197.83 53.58 42863.66 47818.76 2015-07-21 15:30:20.000 202 21197.81 53.60 42863.67 47818.81 2015-07-21 15:30:21.000 202 21197.78 53.61 42863.70 47818.82 2015-07-21 15:30:22.000 202 21197.75 53.65 42863.70 47818.79 2015-07-21 15:30:23.000 202 21197.69 53.68 42863.69 47818.83 2015-07-21 15:30:24.000 202 21197.66 53.70 42863.68 47818.81 2015-07-21 15:30:25.000 202 21197.64 53.69 42863.69 47818.78 2015-07-21 15:30:26.000 202 21197.65 53.69 42863.69 47818.76 2015-07-21 15:30:27.000 202 21197.62 53.72 42863.67 47818.74 2015-07-21 15:30:28.000 202 21197.61 53.73 42863.67 47818.74 2015-07-21 15:30:29.000 202 21197.59 53.69 42863.67 47818.72 2015-07-21 15:30:30.000 202 21197.64 53.63 42863.69 47818.75 2015-07-21 15:30:31.000 202 21197.65 53.60 42863.70 47818.76 2015-07-21 15:30:32.000 202 21197.68 53.60 42863.72 47818.77 2015-07-21 15:30:33.000 202 21197.71 53.58 42863.72 47818.81 2015-07-21 15:30:34.000 202 21197.74 53.56 42863.73 47818.84 2015-07-21 15:30:35.000 202 21197.77 53.52 42863.78 47818.84 2015-07-21 15:30:36.000 202 21197.81 53.50 42863.81 47818.91 2015-07-21 15:30:37.000 202 21197.85 53.48 42863.87 47818.90 2015-07-21 15:30:38.000 202 21197.89 53.45 42863.84 47818.96 2015-07-21 15:30:39.000 202 21197.90 53.43 42863.82 47818.99 2015-07-21 15:30:40.000 202 21197.91 53.43 42863.87 47819.03 2015-07-21 15:30:41.000 202 21197.93 53.39 42863.90 47819.06 2015-07-21 15:30:42.000 202 21197.94 53.37 42863.93 47819.09 2015-07-21 15:30:43.000 202 21197.95 53.39 42863.98 47819.10 2015-07-21 15:30:44.000 202 21197.95 53.37 42863.99 47819.13 2015-07-21 15:30:45.000 202 21197.94 53.37 42864.04 47819.16 2015-07-21 15:30:46.000 202 21197.95 53.39 42864.04 47819.15 2015-07-21 15:30:47.000 202 21197.94 53.41 42864.03 47819.16 2015-07-21 15:30:48.000 202 21197.87 53.40 42864.02 47819.17 2015-07-21 15:30:49.000 202 21197.82 53.42 42864.05 47819.17 2015-07-21 15:30:50.000 202 21197.73 53.46 42864.04 47819.15 2015-07-21 15:30:51.000 202 21197.71 53.48 42864.00 47819.10 2015-07-21 15:30:52.000 202 21197.68 53.51 42864.01 47819.07 2015-07-21 15:30:53.000 202 21197.64 53.51 42864.00 47819.03 2015-07-21 15:30:54.000 202 21197.64 53.51 42864.01 47819.00 2015-07-21 15:30:55.000 202 21197.65 53.50 42864.00 47819.00 2015-07-21 15:30:56.000 202 21197.62 53.54 42863.96 47818.95 2015-07-21 15:30:57.000 202 21197.60 53.56 42863.92 47818.94 2015-07-21 15:30:58.000 202 21197.58 53.53 42863.92 47818.93 2015-07-21 15:30:59.000 202 21197.58 53.50 42863.92 47818.91 2015-07-21 15:31:00.000 202 21197.59 53.49 42863.94 47818.90 2015-07-21 15:31:01.000 202 21197.58 53.46 42863.93 47818.91 2015-07-21 15:31:02.000 202 21197.60 53.40 42863.97 47818.91 2015-07-21 15:31:03.000 202 21197.61 53.37 42863.98 47818.95 2015-07-21 15:31:04.000 202 21197.63 53.37 42864.00 47818.97 2015-07-21 15:31:05.000 202 21197.68 53.37 42863.99 47819.02 2015-07-21 15:31:06.000 202 21197.72 53.37 42863.97 47819.03 2015-07-21 15:31:07.000 202 21197.73 53.38 42864.00 47819.04 2015-07-21 15:31:08.000 202 21197.75 53.41 42864.01 47819.07 2015-07-21 15:31:09.000 202 21197.81 53.43 42863.98 47819.06 2015-07-21 15:31:10.000 202 21197.83 53.48 42863.96 47819.08 2015-07-21 15:31:11.000 202 21197.84 53.51 42863.95 47819.08 2015-07-21 15:31:12.000 202 21197.85 53.54 42863.94 47819.07 2015-07-21 15:31:13.000 202 21197.89 53.59 42863.94 47819.07 2015-07-21 15:31:14.000 202 21197.90 53.61 42863.93 47819.05 2015-07-21 15:31:15.000 202 21197.92 53.62 42863.88 47819.05 2015-07-21 15:31:16.000 202 21197.92 53.65 42863.87 47819.02 2015-07-21 15:31:17.000 202 21197.88 53.65 42863.86 47819.03 2015-07-21 15:31:18.000 202 21197.85 53.61 42863.90 47819.03 2015-07-21 15:31:19.000 202 21197.85 53.60 42863.90 47819.01 2015-07-21 15:31:20.000 202 21197.86 53.56 42863.92 47819.04 2015-07-21 15:31:21.000 202 21197.80 53.55 42863.94 47819.03 2015-07-21 15:31:22.000 202 21197.78 53.57 42863.96 47819.05 2015-07-21 15:31:23.000 202 21197.80 53.56 42863.94 47819.06 2015-07-21 15:31:24.000 202 21197.80 53.58 42863.95 47819.06 2015-07-21 15:31:25.000 202 21197.79 53.59 42863.95 47819.07 2015-07-21 15:31:26.000 202 21197.79 53.60 42863.99 47819.05 2015-07-21 15:31:27.000 202 21197.79 53.60 42863.95 47819.03 2015-07-21 15:31:28.000 202 21197.80 53.58 42863.97 47819.04 2015-07-21 15:31:29.000 202 21197.81 53.59 42863.95 47819.08 2015-07-21 15:31:30.000 202 21197.83 53.52 42863.96 47819.05 2015-07-21 15:31:31.000 202 21197.83 53.50 42863.96 47819.08 2015-07-21 15:31:32.000 202 21197.86 53.49 42863.98 47819.10 2015-07-21 15:31:33.000 202 21197.88 53.48 42863.96 47819.15 2015-07-21 15:31:34.000 202 21197.91 53.45 42864.01 47819.15 2015-07-21 15:31:35.000 202 21197.93 53.42 42864.02 47819.17 2015-07-21 15:31:36.000 202 21197.95 53.42 42864.05 47819.17 2015-07-21 15:31:37.000 202 21197.91 53.41 42864.07 47819.21 2015-07-21 15:31:38.000 202 21197.87 53.42 42864.08 47819.20 2015-07-21 15:31:39.000 202 21197.85 53.43 42864.09 47819.20 2015-07-21 15:31:40.000 202 21197.85 53.43 42864.09 47819.21 2015-07-21 15:31:41.000 202 21197.82 53.43 42864.13 47819.24 2015-07-21 15:31:42.000 202 21197.82 53.44 42864.14 47819.25 2015-07-21 15:31:43.000 202 21197.79 53.44 42864.17 47819.25 2015-07-21 15:31:44.000 202 21197.70 53.46 42864.18 47819.24 2015-07-21 15:31:45.000 202 21197.68 53.48 42864.19 47819.25 2015-07-21 15:31:46.000 202 21197.63 53.52 42864.20 47819.22 2015-07-21 15:31:47.000 202 21197.62 53.56 42864.22 47819.23 2015-07-21 15:31:48.000 202 21197.55 53.58 42864.23 47819.21 2015-07-21 15:31:49.000 202 21197.51 53.59 42864.18 47819.21 2015-07-21 15:31:50.000 202 21197.49 53.62 42864.18 47819.17 2015-07-21 15:31:51.000 202 21197.48 53.58 42864.17 47819.17 2015-07-21 15:31:52.000 202 21197.47 53.52 42864.21 47819.15 2015-07-21 15:31:53.000 202 21197.46 53.43 42864.25 47819.16 2015-07-21 15:31:54.000 202 21197.47 53.41 42864.25 47819.18 2015-07-21 15:31:55.000 202 21197.50 53.39 42864.26 47819.21 2015-07-21 15:31:56.000 202 21197.52 53.38 42864.26 47819.22 2015-07-21 15:31:57.000 202 21197.57 53.34 42864.28 47819.21 2015-07-21 15:31:58.000 202 21197.62 53.31 42864.27 47819.22 2015-07-21 15:31:59.000 202 21197.64 53.28 42864.24 47819.23 2015-07-21 15:32:00.000 202 21197.64 53.24 42864.21 47819.24 2015-07-21 15:32:01.000 202 21197.64 53.20 42864.26 47819.24 2015-07-21 15:32:02.000 202 21197.63 53.17 42864.26 47819.25 2015-07-21 15:32:03.000 202 21197.61 53.18 42864.25 47819.26 2015-07-21 15:32:04.000 202 21197.62 53.16 42864.25 47819.26 2015-07-21 15:32:05.000 202 21197.61 53.16 42864.26 47819.25 2015-07-21 15:32:06.000 202 21197.55 53.17 42864.26 47819.25 2015-07-21 15:32:07.000 202 21197.52 53.19 42864.24 47819.21 2015-07-21 15:32:08.000 202 21197.49 53.25 42864.24 47819.20 2015-07-21 15:32:09.000 202 21197.43 53.28 42864.21 47819.16 2015-07-21 15:32:10.000 202 21197.41 53.30 42864.20 47819.12 2015-07-21 15:32:11.000 202 21197.37 53.31 42864.19 47819.10 2015-07-21 15:32:12.000 202 21197.33 53.32 42864.16 47819.05 2015-07-21 15:32:13.000 202 21197.33 53.35 42864.13 47819.02 2015-07-21 15:32:14.000 202 21197.33 53.38 42864.14 47819.03 2015-07-21 15:32:15.000 202 21197.29 53.38 42864.13 47818.99 2015-07-21 15:32:16.000 202 21197.27 53.37 42864.10 47818.99 2015-07-21 15:32:17.000 202 21197.27 53.36 42864.08 47818.95 2015-07-21 15:32:18.000 202 21197.27 53.37 42864.09 47818.95 2015-07-21 15:32:19.000 202 21197.31 53.36 42864.10 47818.96 2015-07-21 15:32:20.000 202 21197.33 53.34 42864.09 47818.95 2015-07-21 15:32:21.000 202 21197.34 53.32 42864.10 47818.97 2015-07-21 15:32:22.000 202 21197.38 53.33 42864.07 47818.96 2015-07-21 15:32:23.000 202 21197.42 53.35 42864.07 47818.99 2015-07-21 15:32:24.000 202 21197.44 53.35 42864.08 47819.02 2015-07-21 15:32:25.000 202 21197.47 53.34 42864.10 47819.03 2015-07-21 15:32:26.000 202 21197.48 53.33 42864.11 47819.03 2015-07-21 15:32:27.000 202 21197.53 53.35 42864.09 47819.05 2015-07-21 15:32:28.000 202 21197.55 53.36 42864.10 47819.07 2015-07-21 15:32:29.000 202 21197.50 53.36 42864.12 47819.04 2015-07-21 15:32:30.000 202 21197.50 53.34 42864.10 47819.08 2015-07-21 15:32:31.000 202 21197.51 53.34 42864.15 47819.06 2015-07-21 15:32:32.000 202 21197.46 53.40 42864.18 47819.07 2015-07-21 15:32:33.000 202 21197.42 53.43 42864.18 47819.08 2015-07-21 15:32:34.000 202 21197.39 53.47 42864.15 47819.05 2015-07-21 15:32:35.000 202 21197.37 53.51 42864.16 47819.05 2015-07-21 15:32:36.000 202 21197.33 53.58 42864.14 47819.03 2015-07-21 15:32:37.000 202 21197.29 53.59 42864.09 47819.01 2015-07-21 15:32:38.000 202 21197.27 53.61 42864.10 47819.00 2015-07-21 15:32:39.000 202 21197.26 53.65 42864.09 47818.98 2015-07-21 15:32:40.000 202 21197.26 53.71 42864.12 47818.94 2015-07-21 15:32:41.000 202 21197.26 53.71 42864.10 47818.94 2015-07-21 15:32:42.000 202 21197.32 53.76 42864.10 47818.95 2015-07-21 15:32:43.000 202 21197.33 53.82 42864.09 47818.96 2015-07-21 15:32:44.000 202 21197.33 53.86 42864.10 47818.97 2015-07-21 15:32:45.000 202 21197.33 53.89 42864.09 47818.93 2015-07-21 15:32:46.000 202 21197.34 53.91 42864.05 47818.94 2015-07-21 15:32:47.000 202 21197.33 53.92 42864.04 47818.94 2015-07-21 15:32:48.000 202 21197.34 53.94 42864.05 47818.94 2015-07-21 15:32:49.000 202 21197.33 53.94 42864.03 47818.92 2015-07-21 15:32:50.000 202 21197.30 53.96 42864.04 47818.94 2015-07-21 15:32:51.000 202 21197.30 53.98 42864.06 47818.92 2015-07-21 15:32:52.000 202 21197.29 53.99 42864.06 47818.91 2015-07-21 15:32:53.000 202 21197.26 53.99 42864.07 47818.93 2015-07-21 15:32:54.000 202 21197.21 53.99 42864.10 47818.88 2015-07-21 15:32:55.000 202 21197.20 54.03 42864.10 47818.90 2015-07-21 15:32:56.000 202 21197.23 54.08 42864.07 47818.91 2015-07-21 15:32:57.000 202 21197.24 54.12 42864.04 47818.88 2015-07-21 15:32:58.000 202 21197.28 54.13 42864.02 47818.88 2015-07-21 15:32:59.000 202 21197.32 54.15 42864.03 47818.87 2015-07-21 15:33:00.000 202 21197.38 54.16 42863.99 47818.89 2015-07-21 15:33:01.000 202 21197.44 54.15 42863.96 47818.90 2015-07-21 15:33:02.000 202 21197.49 54.14 42863.95 47818.91 2015-07-21 15:33:03.000 202 21197.52 54.12 42863.95 47818.91 2015-07-21 15:33:04.000 202 21197.59 54.11 42863.97 47818.94 2015-07-21 15:33:05.000 202 21197.63 54.12 42863.96 47818.94 2015-07-21 15:33:06.000 202 21197.63 54.12 42863.94 47818.97 2015-07-21 15:33:07.000 202 21197.66 54.10 42863.98 47818.97 2015-07-21 15:33:08.000 202 21197.70 54.13 42863.98 47818.98 2015-07-21 15:33:09.000 202 21197.73 54.08 42864.01 47819.01 2015-07-21 15:33:10.000 202 21197.75 54.03 42864.07 47819.07 2015-07-21 15:33:11.000 202 21197.78 54.01 42864.11 47819.13 2015-07-21 15:33:12.000 202 21197.70 53.99 42864.13 47819.14 2015-07-21 15:33:13.000 202 21197.69 54.01 42864.15 47819.18 2015-07-21 15:33:14.000 202 21197.62 54.02 42864.21 47819.18 2015-07-21 15:33:15.000 202 21197.55 54.04 42864.23 47819.19 2015-07-21 15:33:16.000 202 21197.50 54.06 42864.24 47819.18 2015-07-21 15:33:17.000 202 21197.45 54.08 42864.25 47819.18 2015-07-21 15:33:18.000 202 21197.39 54.09 42864.25 47819.15 2015-07-21 15:33:19.000 202 21197.38 54.11 42864.22 47819.14 2015-07-21 15:33:20.000 202 21197.37 54.12 42864.25 47819.13 2015-07-21 15:33:21.000 202 21197.33 54.15 42864.23 47819.09 2015-07-21 15:33:22.000 202 21197.31 54.16 42864.24 47819.09 2015-07-21 15:33:23.000 202 21197.27 54.15 42864.21 47819.08 2015-07-21 15:33:24.000 202 21197.22 54.11 42864.24 47819.04 2015-07-21 15:33:25.000 202 21197.24 54.11 42864.22 47819.06 2015-07-21 15:33:26.000 202 21197.21 54.11 42864.23 47819.04 2015-07-21 15:33:27.000 202 21197.23 54.10 42864.23 47819.04 2015-07-21 15:33:28.000 202 21197.28 54.09 42864.26 47819.06 2015-07-21 15:33:29.000 202 21197.31 54.05 42864.24 47819.06 2015-07-21 15:33:30.000 202 21197.31 54.03 42864.26 47819.10 2015-07-21 15:33:31.000 202 21197.35 54.03 42864.26 47819.12 2015-07-21 15:33:32.000 202 21197.40 54.01 42864.26 47819.13 2015-07-21 15:33:33.000 202 21197.44 54.01 42864.28 47819.19 2015-07-21 15:33:34.000 202 21197.48 54.03 42864.31 47819.19 2015-07-21 15:33:35.000 202 21197.50 54.01 42864.29 47819.20 2015-07-21 15:33:36.000 202 21197.54 54.02 42864.30 47819.22 2015-07-21 15:33:37.000 202 21197.58 54.00 42864.32 47819.26 2015-07-21 15:33:38.000 202 21197.57 54.00 42864.34 47819.29 2015-07-21 15:33:39.000 202 21197.56 54.01 42864.37 47819.27 2015-07-21 15:33:40.000 202 21197.57 54.03 42864.37 47819.32 2015-07-21 15:33:41.000 202 21197.55 54.10 42864.36 47819.30 2015-07-21 15:33:42.000 202 21197.53 54.17 42864.34 47819.27 2015-07-21 15:33:43.000 202 21197.47 54.24 42864.30 47819.29 2015-07-21 15:33:44.000 202 21197.41 54.28 42864.24 47819.24 2015-07-21 15:33:45.000 202 21197.37 54.36 42864.24 47819.20 2015-07-21 15:33:46.000 202 21197.32 54.42 42864.22 47819.13 2015-07-21 15:33:47.000 202 21197.26 54.46 42864.17 47819.07 2015-07-21 15:33:48.000 202 21197.22 54.51 42864.14 47819.02 2015-07-21 15:33:49.000 202 21197.22 54.56 42864.11 47818.98 2015-07-21 15:33:50.000 202 21197.18 54.54 42864.09 47818.92 2015-07-21 15:33:51.000 202 21197.21 54.53 42864.06 47818.90 2015-07-21 15:33:52.000 202 21197.22 54.52 42864.04 47818.90 2015-07-21 15:33:53.000 202 21197.26 54.52 42864.06 47818.89 2015-07-21 15:33:54.000 202 21197.31 54.50 42864.07 47818.89 2015-07-21 15:33:55.000 202 21197.34 54.47 42864.08 47818.92 2015-07-21 15:33:56.000 202 21197.36 54.41 42864.04 47818.91 2015-07-21 15:33:57.000 202 21197.44 54.37 42864.06 47818.96 2015-07-21 15:33:58.000 202 21197.49 54.29 42864.07 47819.00 2015-07-21 15:33:59.000 202 21197.51 54.20 42864.11 47819.06 2015-07-21 15:34:00.000 202 21197.52 54.15 42864.18 47819.10 2015-07-21 15:34:01.000 202 21197.51 54.13 42864.24 47819.16 2015-07-21 15:34:02.000 202 21197.53 54.14 42864.27 47819.21 2015-07-21 15:34:03.000 202 21197.61 54.21 42864.30 47819.23 2015-07-21 15:34:04.000 202 21197.73 54.29 42864.30 47819.30 2015-07-21 15:34:05.000 202 21197.80 54.33 42864.30 47819.32 2015-07-21 15:34:06.000 202 21197.81 54.36 42864.26 47819.35 2015-07-21 15:34:07.000 202 21197.82 54.38 42864.27 47819.34 2015-07-21 15:34:08.000 202 21197.76 54.41 42864.27 47819.34 2015-07-21 15:34:09.000 202 21197.70 54.44 42864.28 47819.29 2015-07-21 15:34:10.000 202 21197.67 54.47 42864.28 47819.28 2015-07-21 15:34:11.000 202 21197.58 54.48 42864.23 47819.25 2015-07-21 15:34:12.000 202 21197.52 54.51 42864.21 47819.20 2015-07-21 15:34:13.000 202 21197.47 54.57 42864.20 47819.17 2015-07-21 15:34:14.000 202 21197.41 54.60 42864.19 47819.13 2015-07-21 15:34:15.000 202 21197.41 54.59 42864.17 47819.11 2015-07-21 15:34:16.000 202 21197.43 54.61 42864.16 47819.06 2015-07-21 15:34:17.000 202 21197.42 54.61 42864.14 47819.05 2015-07-21 15:34:18.000 202 21197.40 54.63 42864.11 47819.04 2015-07-21 15:34:19.000 202 21197.43 54.63 42864.11 47819.03 2015-07-21 15:34:20.000 202 21197.45 54.63 42864.13 47819.04 2015-07-21 15:34:21.000 202 21197.49 54.59 42864.13 47819.05 2015-07-21 15:34:22.000 202 21197.52 54.55 42864.16 47819.09 2015-07-21 15:34:23.000 202 21197.55 54.51 42864.21 47819.12 2015-07-21 15:34:24.000 202 21197.58 54.50 42864.22 47819.15 2015-07-21 15:34:25.000 202 21197.62 54.51 42864.24 47819.19 2015-07-21 15:34:26.000 202 21197.65 54.54 42864.24 47819.22 2015-07-21 15:34:27.000 202 21197.65 54.58 42864.26 47819.25 2015-07-21 15:34:28.000 202 21197.65 54.63 42864.24 47819.26 2015-07-21 15:34:29.000 202 21197.60 54.71 42864.23 47819.23 2015-07-21 15:34:30.000 202 21197.56 54.84 42864.17 47819.19 2015-07-21 15:34:31.000 202 21197.56 54.93 42864.10 47819.14 2015-07-21 15:34:32.000 202 21197.54 54.94 42864.06 47819.08 2015-07-21 15:34:33.000 202 21197.51 54.96 42864.05 47819.01 2015-07-21 15:34:34.000 202 21197.48 54.93 42864.03 47818.99 2015-07-21 15:34:35.000 202 21197.47 54.93 42864.03 47818.97 2015-07-21 15:34:36.000 202 21197.47 54.91 42864.05 47818.97 2015-07-21 15:34:37.000 202 21197.47 54.91 42864.06 47818.99 2015-07-21 15:34:38.000 202 21197.48 54.91 42864.06 47818.99 2015-07-21 15:34:39.000 202 21197.49 54.91 42864.08 47819.00 2015-07-21 15:34:40.000 202 21197.54 54.90 42864.10 47819.03 2015-07-21 15:34:41.000 202 21197.51 54.94 42864.09 47819.04 2015-07-21 15:34:42.000 202 21197.50 54.94 42864.07 47819.03 2015-07-21 15:34:43.000 202 21197.48 54.93 42864.06 47819.02 2015-07-21 15:34:44.000 202 21197.51 54.92 42864.07 47819.02 2015-07-21 15:34:45.000 202 21197.49 54.90 42864.08 47819.03 2015-07-21 15:34:46.000 202 21197.48 54.89 42864.07 47819.02 2015-07-21 15:34:47.000 202 21197.50 54.87 42864.07 47819.04 2015-07-21 15:34:48.000 202 21197.50 54.89 42864.10 47819.04 2015-07-21 15:34:49.000 202 21197.51 54.85 42864.13 47819.06 2015-07-21 15:34:50.000 202 21197.52 54.84 42864.16 47819.07 2015-07-21 15:34:51.000 202 21197.54 54.83 42864.15 47819.12 2015-07-21 15:34:52.000 202 21197.56 54.83 42864.18 47819.12 2015-07-21 15:34:53.000 202 21197.55 54.80 42864.21 47819.15 2015-07-21 15:34:54.000 202 21197.55 54.78 42864.21 47819.19 2015-07-21 15:34:55.000 202 21197.54 54.77 42864.27 47819.22 2015-07-21 15:34:56.000 202 21197.54 54.75 42864.30 47819.24 2015-07-21 15:34:57.000 202 21197.54 54.77 42864.31 47819.25 2015-07-21 15:34:58.000 202 21197.55 54.75 42864.28 47819.25 2015-07-21 15:34:59.000 202 21197.54 54.78 42864.30 47819.27 2015-07-21 15:35:00.000 202 21197.53 54.79 42864.32 47819.28 2015-07-21 15:35:01.000 202 21197.53 54.80 42864.31 47819.25 2015-07-21 15:35:02.000 202 21197.56 54.82 42864.31 47819.29 2015-07-21 15:35:03.000 202 21197.60 54.83 42864.29 47819.29 2015-07-21 15:35:04.000 202 21197.63 54.88 42864.30 47819.28 2015-07-21 15:35:05.000 202 21197.63 54.90 42864.27 47819.31 2015-07-21 15:35:06.000 202 21197.66 54.95 42864.25 47819.29 2015-07-21 15:35:07.000 202 21197.69 54.96 42864.30 47819.30 2015-07-21 15:35:08.000 202 21197.70 55.00 42864.30 47819.31 2015-07-21 15:35:09.000 202 21197.73 55.02 42864.28 47819.30 2015-07-21 15:35:10.000 202 21197.74 55.02 42864.24 47819.31 2015-07-21 15:35:11.000 202 21197.72 55.00 42864.29 47819.31 2015-07-21 15:35:12.000 202 21197.72 55.00 42864.31 47819.32 2015-07-21 15:35:13.000 202 21197.69 55.03 42864.31 47819.33 2015-07-21 15:35:14.000 202 21197.67 55.02 42864.35 47819.33 2015-07-21 15:35:15.000 202 21197.69 55.05 42864.39 47819.36 2015-07-21 15:35:16.000 202 21197.72 55.06 42864.38 47819.37 2015-07-21 15:35:17.000 202 21197.75 55.10 42864.35 47819.37 2015-07-21 15:35:18.000 202 21197.76 55.13 42864.35 47819.37 2015-07-21 15:35:19.000 202 21197.76 55.15 42864.34 47819.36 2015-07-21 15:35:20.000 202 21197.76 55.13 42864.30 47819.35 2015-07-21 15:35:21.000 202 21197.78 55.09 42864.30 47819.35 2015-07-21 15:35:22.000 202 21197.77 55.05 42864.33 47819.37 2015-07-21 15:35:23.000 202 21197.78 55.03 42864.35 47819.36 2015-07-21 15:35:24.000 202 21197.81 54.98 42864.39 47819.39 2015-07-21 15:35:25.000 202 21197.83 54.94 42864.41 47819.45 2015-07-21 15:35:26.000 202 21197.88 54.90 42864.44 47819.47 2015-07-21 15:35:27.000 202 21197.89 54.90 42864.49 47819.52 2015-07-21 15:35:28.000 202 21197.90 54.89 42864.50 47819.57 2015-07-21 15:35:29.000 202 21197.94 54.88 42864.51 47819.57 2015-07-21 15:35:30.000 202 21197.97 54.89 42864.50 47819.61 2015-07-21 15:35:31.000 202 21197.97 54.88 42864.53 47819.63 2015-07-21 15:35:32.000 202 21198.01 54.85 42864.55 47819.67 2015-07-21 15:35:33.000 202 21198.06 54.86 42864.54 47819.69 2015-07-21 15:35:34.000 202 21198.07 54.87 42864.56 47819.74 2015-07-21 15:35:35.000 202 21198.06 54.91 42864.58 47819.73 2015-07-21 15:35:36.000 202 21198.04 54.95 42864.55 47819.74 2015-07-21 15:35:37.000 202 21198.04 54.98 42864.56 47819.73 2015-07-21 15:35:38.000 202 21198.04 55.01 42864.54 47819.72 2015-07-21 15:35:39.000 202 21198.05 55.01 42864.50 47819.69 2015-07-21 15:35:40.000 202 21198.07 55.01 42864.46 47819.68 2015-07-21 15:35:41.000 202 21198.07 54.96 42864.52 47819.70 2015-07-21 15:35:42.000 202 21198.09 54.96 42864.54 47819.69 2015-07-21 15:35:43.000 202 21198.10 54.97 42864.58 47819.70 2015-07-21 15:35:44.000 202 21198.11 54.98 42864.58 47819.75 2015-07-21 15:35:45.000 202 21198.12 54.98 42864.57 47819.74 2015-07-21 15:35:46.000 202 21198.12 54.99 42864.58 47819.76 2015-07-21 15:35:47.000 202 21198.14 54.97 42864.59 47819.77 2015-07-21 15:35:48.000 202 21198.14 54.98 42864.55 47819.75 2015-07-21 15:35:49.000 202 21198.15 54.94 42864.56 47819.77 2015-07-21 15:35:50.000 202 21198.15 54.90 42864.59 47819.78 2015-07-21 15:35:51.000 202 21198.13 54.88 42864.59 47819.79 2015-07-21 15:35:52.000 202 21198.12 54.85 42864.60 47819.79 2015-07-21 15:35:53.000 202 21198.08 54.82 42864.63 47819.79 2015-07-21 15:35:54.000 202 21198.08 54.79 42864.62 47819.79 2015-07-21 15:35:55.000 202 21198.08 54.77 42864.64 47819.78 2015-07-21 15:35:56.000 202 21198.07 54.73 42864.64 47819.81 2015-07-21 15:35:57.000 202 21198.06 54.73 42864.63 47819.81 2015-07-21 15:35:58.000 202 21198.07 54.74 42864.66 47819.80 2015-07-21 15:35:59.000 202 21198.04 54.74 42864.65 47819.80 2015-07-21 15:36:00.000 202 21198.01 54.74 42864.66 47819.79 2015-07-21 15:36:01.000 202 21198.00 54.79 42864.65 47819.76 2015-07-21 15:36:02.000 202 21197.95 54.85 42864.62 47819.75 2015-07-21 15:36:03.000 202 21197.87 54.93 42864.60 47819.73 2015-07-21 15:36:04.000 202 21197.82 54.99 42864.55 47819.64 2015-07-21 15:36:05.000 202 21197.82 55.02 42864.48 47819.60 2015-07-21 15:36:06.000 202 21197.78 55.03 42864.46 47819.53 2015-07-21 15:36:07.000 202 21197.77 55.05 42864.41 47819.48 2015-07-21 15:36:08.000 202 21197.74 55.04 42864.41 47819.47 2015-07-21 15:36:09.000 202 21197.76 55.04 42864.38 47819.46 2015-07-21 15:36:10.000 202 21197.74 55.04 42864.39 47819.44 2015-07-21 15:36:11.000 202 21197.71 55.02 42864.37 47819.41 2015-07-21 15:36:12.000 202 21197.75 54.99 42864.37 47819.42 2015-07-21 15:36:13.000 202 21197.73 54.98 42864.38 47819.41 2015-07-21 15:36:14.000 202 21197.76 55.00 42864.38 47819.43 2015-07-21 15:36:15.000 202 21197.81 54.99 42864.41 47819.45 2015-07-21 15:36:16.000 202 21197.92 54.97 42864.40 47819.50 2015-07-21 15:36:17.000 202 21197.98 54.94 42864.42 47819.54 2015-07-21 15:36:18.000 202 21198.00 54.93 42864.47 47819.59 2015-07-21 15:36:19.000 202 21197.96 54.92 42864.51 47819.59 2015-07-21 15:36:20.000 202 21197.91 54.89 42864.49 47819.61 2015-07-21 15:36:21.000 202 21197.84 54.92 42864.50 47819.60 2015-07-21 15:36:22.000 202 21197.80 54.96 42864.51 47819.57 2015-07-21 15:36:23.000 202 21197.73 54.97 42864.52 47819.54 2015-07-21 15:36:24.000 202 21197.71 55.00 42864.48 47819.52 2015-07-21 15:36:25.000 202 21197.68 55.02 42864.47 47819.49 2015-07-21 15:36:26.000 202 21197.65 55.01 42864.50 47819.46 2015-07-21 15:36:27.000 202 21197.63 54.98 42864.51 47819.44 2015-07-21 15:36:28.000 202 21197.59 55.00 42864.47 47819.43 2015-07-21 15:36:29.000 202 21197.61 54.99 42864.50 47819.46 2015-07-21 15:36:30.000 202 21197.63 54.99 42864.52 47819.48 2015-07-21 15:36:31.000 202 21197.64 54.97 42864.53 47819.49 2015-07-21 15:36:32.000 202 21197.66 54.96 42864.54 47819.51 2015-07-21 15:36:33.000 202 21197.64 54.96 42864.53 47819.53 2015-07-21 15:36:34.000 202 21197.67 54.99 42864.56 47819.51 2015-07-21 15:36:35.000 202 21197.72 55.02 42864.56 47819.56 2015-07-21 15:36:36.000 202 21197.77 55.00 42864.58 47819.59 2015-07-21 15:36:37.000 202 21197.81 54.99 42864.58 47819.60 2015-07-21 15:36:38.000 202 21197.88 55.00 42864.60 47819.61 2015-07-21 15:36:39.000 202 21197.90 54.97 42864.62 47819.65 2015-07-21 15:36:40.000 202 21197.92 54.94 42864.62 47819.69 2015-07-21 15:36:41.000 202 21197.95 54.93 42864.67 47819.73 2015-07-21 15:36:42.000 202 21197.97 54.90 42864.68 47819.76 2015-07-21 15:36:43.000 202 21197.95 54.91 42864.70 47819.78 2015-07-21 15:36:44.000 202 21197.98 54.92 42864.72 47819.83 2015-07-21 15:36:45.000 202 21198.01 54.91 42864.73 47819.86 2015-07-21 15:36:46.000 202 21198.02 54.93 42864.74 47819.86 2015-07-21 15:36:47.000 202 21198.01 54.92 42864.74 47819.87 2015-07-21 15:36:48.000 202 21198.03 54.94 42864.77 47819.86 2015-07-21 15:36:49.000 202 21198.05 54.93 42864.76 47819.88 2015-07-21 15:36:50.000 202 21198.09 54.90 42864.78 47819.90 2015-07-21 15:36:51.000 202 21198.12 54.85 42864.84 47819.95 2015-07-21 15:36:52.000 202 21198.11 54.88 42864.85 47819.99 2015-07-21 15:36:53.000 202 21198.10 54.90 42864.87 47820.02 2015-07-21 15:36:54.000 202 21198.05 54.94 42864.88 47820.02 2015-07-21 15:36:55.000 202 21198.03 54.96 42864.88 47819.98 2015-07-21 15:36:56.000 202 21197.98 54.93 42864.89 47819.99 2015-07-21 15:36:57.000 202 21198.00 55.00 42864.85 47819.96 2015-07-21 15:36:58.000 202 21198.06 55.11 42864.79 47819.95 2015-07-21 15:36:59.000 202 21198.12 55.14 42864.79 47819.94 2015-07-21 15:37:00.000 202 21198.14 55.16 42864.72 47819.90 2015-07-21 15:37:01.000 202 21198.16 55.17 42864.65 47819.87 2015-07-21 15:37:02.000 202 21198.16 55.14 42864.66 47819.85 2015-07-21 15:37:03.000 202 21198.16 55.10 42864.65 47819.84 2015-07-21 15:37:04.000 202 21198.10 55.08 42864.66 47819.84 2015-07-21 15:37:05.000 202 21198.11 55.09 42864.67 47819.84 2015-07-21 15:37:06.000 202 21198.09 55.13 42864.67 47819.84 2015-07-21 15:37:07.000 202 21198.06 55.14 42864.69 47819.83 2015-07-21 15:37:08.000 202 21198.00 55.20 42864.66 47819.81 2015-07-21 15:37:09.000 202 21197.98 55.27 42864.61 47819.77 2015-07-21 15:37:10.000 202 21197.94 55.32 42864.61 47819.76 2015-07-21 15:37:11.000 202 21197.94 55.32 42864.60 47819.72 2015-07-21 15:37:12.000 202 21197.92 55.31 42864.57 47819.68 2015-07-21 15:37:13.000 202 21197.88 55.28 42864.57 47819.67 2015-07-21 15:37:14.000 202 21197.87 55.24 42864.61 47819.68 2015-07-21 15:37:15.000 202 21197.88 55.20 42864.65 47819.67 2015-07-21 15:37:16.000 202 21197.85 55.20 42864.64 47819.69 2015-07-21 15:37:17.000 202 21197.84 55.18 42864.66 47819.70 2015-07-21 15:37:18.000 202 21197.83 55.17 42864.67 47819.69 2015-07-21 15:37:19.000 202 21197.85 55.16 42864.66 47819.72 2015-07-21 15:37:20.000 202 21197.85 55.16 42864.65 47819.73 2015-07-21 15:37:21.000 202 21197.85 55.14 42864.65 47819.71 2015-07-21 15:37:22.000 202 21197.87 55.14 42864.70 47819.73 2015-07-21 15:37:23.000 202 21197.92 55.13 42864.70 47819.74 2015-07-21 15:37:24.000 202 21197.94 55.14 42864.67 47819.74 2015-07-21 15:37:25.000 202 21197.95 55.14 42864.66 47819.75 2015-07-21 15:37:26.000 202 21197.97 55.13 42864.67 47819.76 2015-07-21 15:37:27.000 202 21197.96 55.12 42864.70 47819.77 2015-07-21 15:37:28.000 202 21197.97 55.12 42864.70 47819.80 2015-07-21 15:37:29.000 202 21197.97 55.12 42864.71 47819.83 2015-07-21 15:37:30.000 202 21198.00 55.13 42864.73 47819.82 2015-07-21 15:37:31.000 202 21198.01 55.14 42864.73 47819.82 2015-07-21 15:37:32.000 202 21198.01 55.19 42864.71 47819.85 2015-07-21 15:37:33.000 202 21198.02 55.23 42864.71 47819.87 2015-07-21 15:37:34.000 202 21198.01 55.31 42864.74 47819.85 2015-07-21 15:37:35.000 202 21198.00 55.31 42864.74 47819.86 2015-07-21 15:37:36.000 202 21198.01 55.32 42864.75 47819.86 2015-07-21 15:37:37.000 202 21198.00 55.34 42864.74 47819.86 2015-07-21 15:37:38.000 202 21197.99 55.37 42864.75 47819.82 2015-07-21 15:37:39.000 202 21197.97 55.41 42864.72 47819.83 2015-07-21 15:37:40.000 202 21197.92 55.44 42864.68 47819.82 2015-07-21 15:37:41.000 202 21197.90 55.48 42864.70 47819.79 2015-07-21 15:37:42.000 202 21197.89 55.52 42864.68 47819.78 2015-07-21 15:37:43.000 202 21197.85 55.52 42864.66 47819.76 2015-07-21 15:37:44.000 202 21197.82 55.55 42864.63 47819.72 2015-07-21 15:37:45.000 202 21197.79 55.56 42864.64 47819.70 2015-07-21 15:37:46.000 202 21197.78 55.56 42864.62 47819.70 2015-07-21 15:37:47.000 202 21197.82 55.57 42864.61 47819.67 2015-07-21 15:37:48.000 202 21197.82 55.56 42864.60 47819.67 2015-07-21 15:37:49.000 202 21197.84 55.56 42864.60 47819.68 2015-07-21 15:37:50.000 202 21197.88 55.56 42864.62 47819.67 2015-07-21 15:37:51.000 202 21197.90 55.51 42864.62 47819.68 2015-07-21 15:37:52.000 202 21197.91 55.49 42864.64 47819.72 2015-07-21 15:37:53.000 202 21197.95 55.48 42864.65 47819.74 2015-07-21 15:37:54.000 202 21198.01 55.50 42864.62 47819.76 2015-07-21 15:37:55.000 202 21198.02 55.49 42864.65 47819.76 2015-07-21 15:37:56.000 202 21198.03 55.43 42864.65 47819.76 2015-07-21 15:37:57.000 202 21198.04 55.37 42864.66 47819.78 2015-07-21 15:37:58.000 202 21198.09 55.27 42864.69 47819.77 2015-07-21 15:37:59.000 202 21198.16 55.26 42864.70 47819.82 2015-07-21 15:38:00.000 202 21198.19 55.21 42864.73 47819.88 2015-07-21 15:38:01.000 202 21198.17 55.19 42864.74 47819.93 2015-07-21 15:38:02.000 202 21198.18 55.16 42864.81 47819.95 2015-07-21 15:38:03.000 202 21198.16 55.14 42864.82 47819.96 2015-07-21 15:38:04.000 202 21198.11 55.12 42864.82 47819.97 2015-07-21 15:38:05.000 202 21198.05 55.14 42864.85 47819.96 2015-07-21 15:38:06.000 202 21198.02 55.16 42864.84 47819.96 2015-07-21 15:38:07.000 202 21197.96 55.18 42864.79 47819.93 2015-07-21 15:38:08.000 202 21197.89 55.21 42864.78 47819.91 2015-07-21 15:38:09.000 202 21197.84 55.25 42864.75 47819.86 2015-07-21 15:38:10.000 202 21197.81 55.27 42864.71 47819.82 2015-07-21 15:38:11.000 202 21197.80 55.28 42864.71 47819.78 2015-07-21 15:38:12.000 202 21197.81 55.25 42864.70 47819.75 2015-07-21 15:38:13.000 202 21197.77 55.18 42864.70 47819.73 2015-07-21 15:38:14.000 202 21197.76 55.16 42864.71 47819.76 2015-07-21 15:38:15.000 202 21197.78 55.15 42864.70 47819.73 2015-07-21 15:38:16.000 202 21197.81 55.17 42864.71 47819.75 2015-07-21 15:38:17.000 202 21197.86 55.19 42864.71 47819.75 2015-07-21 15:38:18.000 202 21197.85 55.21 42864.71 47819.73 2015-07-21 15:38:19.000 202 21197.86 55.21 42864.68 47819.74 2015-07-21 15:38:20.000 202 21197.91 55.23 42864.67 47819.73 2015-07-21 15:38:21.000 202 21197.86 55.24 42864.65 47819.71 2015-07-21 15:38:22.000 202 21197.82 55.23 42864.65 47819.70 2015-07-21 15:38:23.000 202 21197.80 55.21 42864.67 47819.70 2015-07-21 15:38:24.000 202 21197.78 55.20 42864.68 47819.68 2015-07-21 15:38:25.000 202 21197.77 55.18 42864.70 47819.71 2015-07-21 15:38:26.000 202 21197.77 55.13 42864.74 47819.73 2015-07-21 15:38:27.000 202 21197.75 55.12 42864.77 47819.74 2015-07-21 15:38:28.000 202 21197.73 55.11 42864.80 47819.78 2015-07-21 15:38:29.000 202 21197.76 55.07 42864.86 47819.81 2015-07-21 15:38:30.000 202 21197.76 55.02 42864.87 47819.82 2015-07-21 15:38:31.000 202 21197.80 54.95 42864.92 47819.88 2015-07-21 15:38:32.000 202 21197.79 54.89 42864.97 47819.91 2015-07-21 15:38:33.000 202 21197.84 54.94 42864.98 47819.95 2015-07-21 15:38:34.000 202 21197.87 55.08 42865.01 47820.01 2015-07-21 15:38:35.000 202 21197.90 55.18 42864.95 47820.00 2015-07-21 15:38:36.000 202 21197.91 55.26 42864.87 47819.96 2015-07-21 15:38:37.000 202 21197.95 55.34 42864.81 47819.90 2015-07-21 15:38:38.000 202 21197.98 55.38 42864.77 47819.91 2015-07-21 15:38:39.000 202 21198.04 55.36 42864.78 47819.87 2015-07-21 15:38:40.000 202 21198.06 55.33 42864.76 47819.85 2015-07-21 15:38:41.000 202 21198.09 55.33 42864.78 47819.90 2015-07-21 15:38:42.000 202 21198.10 55.31 42864.84 47819.93 2015-07-21 15:38:43.000 202 21198.13 55.33 42864.85 47819.96 2015-07-21 15:38:44.000 202 21198.13 55.34 42864.89 47819.97 2015-07-21 15:38:45.000 202 21198.16 55.29 42864.92 47820.00 2015-07-21 15:38:46.000 202 21198.15 55.25 42864.92 47820.06 2015-07-21 15:38:47.000 202 21198.14 55.24 42864.98 47820.10 2015-07-21 15:38:48.000 202 21198.22 55.23 42865.03 47820.13 2015-07-21 15:38:49.000 202 21198.22 55.21 42865.05 47820.18 2015-07-21 15:38:50.000 202 21198.21 55.23 42865.04 47820.21 2015-07-21 15:38:51.000 202 21198.23 55.31 42865.03 47820.21 2015-07-21 15:38:52.000 202 21198.22 55.36 42865.00 47820.18 2015-07-21 15:38:53.000 202 21198.23 55.40 42864.93 47820.16 2015-07-21 15:38:54.000 202 21198.23 55.38 42864.90 47820.11 2015-07-21 15:38:55.000 202 21198.26 55.38 42864.90 47820.09 2015-07-21 15:38:56.000 202 21198.27 55.41 42864.87 47820.08 2015-07-21 15:38:57.000 202 21198.30 55.41 42864.87 47820.08 2015-07-21 15:38:58.000 202 21198.30 55.34 42864.86 47820.09 2015-07-21 15:38:59.000 202 21198.29 55.29 42864.88 47820.09 2015-07-21 15:39:00.000 202 21198.28 55.27 42864.92 47820.08 2015-07-21 15:39:01.000 202 21198.23 55.29 42864.96 47820.10 2015-07-21 15:39:02.000 202 21198.17 55.35 42864.94 47820.09 2015-07-21 15:39:03.000 202 21198.07 55.41 42864.90 47820.09 2015-07-21 15:39:04.000 202 21198.03 55.44 42864.88 47820.01 2015-07-21 15:39:05.000 202 21198.01 55.47 42864.86 47819.95 2015-07-21 15:39:06.000 202 21197.96 55.51 42864.84 47819.93 2015-07-21 15:39:07.000 202 21197.90 55.54 42864.81 47819.89 2015-07-21 15:39:08.000 202 21197.90 55.55 42864.78 47819.83 2015-07-21 15:39:09.000 202 21197.89 55.55 42864.79 47819.80 2015-07-21 15:39:10.000 202 21197.89 55.55 42864.76 47819.78 2015-07-21 15:39:11.000 202 21197.91 55.53 42864.76 47819.79 2015-07-21 15:39:12.000 202 21197.94 55.50 42864.76 47819.78 2015-07-21 15:39:13.000 202 21198.00 55.46 42864.75 47819.79 2015-07-21 15:39:14.000 202 21198.02 55.39 42864.77 47819.83 2015-07-21 15:39:15.000 202 21198.07 55.32 42864.81 47819.89 2015-07-21 15:39:16.000 202 21198.22 55.35 42864.83 47819.90 2015-07-21 15:39:17.000 202 21198.36 55.38 42864.84 47820.01 2015-07-21 15:39:18.000 202 21198.45 55.37 42864.84 47820.08 2015-07-21 15:39:19.000 202 21198.49 55.33 42864.81 47820.09 2015-07-21 15:39:20.000 202 21198.51 55.29 42864.84 47820.11 2015-07-21 15:39:21.000 202 21198.54 55.26 42864.86 47820.13 2015-07-21 15:39:22.000 202 21198.56 55.27 42864.91 47820.16 2015-07-21 15:39:23.000 202 21198.56 55.28 42864.91 47820.20 2015-07-21 15:39:24.000 202 21198.52 55.30 42864.90 47820.20 2015-07-21 15:39:25.000 202 21198.49 55.34 42864.90 47820.18 2015-07-21 15:39:26.000 202 21198.45 55.36 42864.85 47820.16 2015-07-21 15:39:27.000 202 21198.45 55.37 42864.85 47820.14 2015-07-21 15:39:28.000 202 21198.41 55.36 42864.89 47820.14 2015-07-21 15:39:29.000 202 21198.39 55.39 42864.90 47820.13 2015-07-21 15:39:30.000 202 21198.35 55.37 42864.88 47820.11 2015-07-21 15:39:31.000 202 21198.32 55.35 42864.90 47820.13 2015-07-21 15:39:32.000 202 21198.31 55.35 42864.94 47820.12 2015-07-21 15:39:33.000 202 21198.28 55.33 42864.94 47820.14 2015-07-21 15:39:34.000 202 21198.28 55.33 42865.01 47820.18 2015-07-21 15:39:35.000 202 21198.32 55.33 42865.05 47820.20 2015-07-21 15:39:36.000 202 21198.34 55.33 42865.06 47820.23 2015-07-21 15:39:37.000 202 21198.36 55.32 42865.05 47820.28 2015-07-21 15:39:38.000 202 21198.42 55.32 42865.10 47820.30 2015-07-21 15:39:39.000 202 21198.48 55.30 42865.14 47820.35 2015-07-21 15:39:40.000 202 21198.55 55.30 42865.13 47820.38 2015-07-21 15:39:41.000 202 21198.59 55.31 42865.14 47820.43 2015-07-21 15:39:42.000 202 21198.60 55.29 42865.18 47820.44 2015-07-21 15:39:43.000 202 21198.63 55.24 42865.22 47820.50 2015-07-21 15:39:44.000 202 21198.64 55.19 42865.22 47820.51 2015-07-21 15:39:45.000 202 21198.63 55.16 42865.28 47820.57 2015-07-21 15:39:46.000 202 21198.68 55.13 42865.32 47820.60 2015-07-21 15:39:47.000 202 21198.69 55.11 42865.36 47820.65 2015-07-21 15:39:48.000 202 21198.71 55.08 42865.39 47820.72 2015-07-21 15:39:49.000 202 21198.73 55.05 42865.41 47820.76 2015-07-21 15:39:50.000 202 21198.69 55.04 42865.47 47820.77 2015-07-21 15:39:51.000 202 21198.67 55.06 42865.50 47820.78 2015-07-21 15:39:52.000 202 21198.66 55.07 42865.50 47820.79 2015-07-21 15:39:53.000 202 21198.62 55.07 42865.49 47820.80 2015-07-21 15:39:54.000 202 21198.59 55.06 42865.45 47820.80 2015-07-21 15:39:55.000 202 21198.56 55.06 42865.49 47820.77 2015-07-21 15:39:56.000 202 21198.53 55.09 42865.46 47820.76 2015-07-21 15:39:57.000 202 21198.52 55.09 42865.46 47820.74 2015-07-21 15:39:58.000 202 21198.53 55.09 42865.46 47820.73 2015-07-21 15:39:59.000 202 21198.57 55.09 42865.41 47820.72 2015-07-21 15:40:00.000 202 21198.62 55.07 42865.39 47820.70 2015-07-21 15:40:01.000 202 21198.67 55.08 42865.37 47820.70 2015-07-21 15:40:02.000 202 21198.70 55.03 42865.35 47820.71 2015-07-21 15:40:03.000 202 21198.74 54.99 42865.35 47820.74 2015-07-21 15:40:04.000 202 21198.80 54.98 42865.33 47820.73 2015-07-21 15:40:05.000 202 21198.86 54.95 42865.35 47820.75 2015-07-21 15:40:06.000 202 21198.89 54.98 42865.34 47820.78 2015-07-21 15:40:07.000 202 21198.91 55.00 42865.35 47820.81 2015-07-21 15:40:08.000 202 21198.91 55.00 42865.35 47820.81 2015-07-21 15:40:09.000 202 21198.91 54.99 42865.34 47820.82 2015-07-21 15:40:10.000 202 21198.91 55.00 42865.32 47820.80 2015-07-21 15:40:11.000 202 21198.91 55.02 42865.33 47820.80 2015-07-21 15:40:12.000 202 21198.87 55.05 42865.33 47820.78 2015-07-21 15:40:13.000 202 21198.83 55.09 42865.31 47820.77 2015-07-21 15:40:14.000 202 21198.77 55.12 42865.30 47820.73 2015-07-21 15:40:15.000 202 21198.70 55.11 42865.28 47820.67 2015-07-21 15:40:16.000 202 21198.60 55.09 42865.23 47820.61 2015-07-21 15:40:17.000 202 21198.56 55.07 42865.21 47820.56 2015-07-21 15:40:18.000 202 21198.53 55.06 42865.21 47820.52 2015-07-21 15:40:19.000 202 21198.57 55.03 42865.20 47820.52 2015-07-21 15:40:20.000 202 21198.59 55.03 42865.19 47820.49 2015-07-21 15:40:21.000 202 21198.58 55.02 42865.19 47820.51 2015-07-21 15:40:22.000 202 21198.60 55.01 42865.16 47820.52 2015-07-21 15:40:23.000 202 21198.63 55.00 42865.17 47820.52 2015-07-21 15:40:24.000 202 21198.66 54.98 42865.19 47820.54 2015-07-21 15:40:25.000 202 21198.71 54.96 42865.19 47820.53 2015-07-21 15:40:26.000 202 21198.74 54.98 42865.16 47820.57 2015-07-21 15:40:27.000 202 21198.81 54.98 42865.15 47820.57 2015-07-21 15:40:28.000 202 21198.86 55.02 42865.15 47820.60 2015-07-21 15:40:29.000 202 21198.90 55.08 42865.13 47820.61 2015-07-21 15:40:30.000 202 21198.90 55.14 42865.13 47820.61 2015-07-21 15:40:31.000 202 21198.87 55.19 42865.09 47820.59 2015-07-21 15:40:32.000 202 21198.86 55.18 42865.09 47820.56 2015-07-21 15:40:33.000 202 21198.86 55.15 42865.10 47820.54 2015-07-21 15:40:34.000 202 21198.85 55.18 42865.10 47820.58 2015-07-21 15:40:35.000 202 21198.85 55.20 42865.10 47820.58 2015-07-21 15:40:36.000 202 21198.84 55.23 42865.13 47820.57 2015-07-21 15:40:37.000 202 21198.77 55.22 42865.14 47820.59 2015-07-21 15:40:38.000 202 21198.75 55.24 42865.17 47820.58 2015-07-21 15:40:39.000 202 21198.74 55.27 42865.20 47820.57 2015-07-21 15:40:40.000 202 21198.70 55.27 42865.23 47820.59 2015-07-21 15:40:41.000 202 21198.69 55.28 42865.19 47820.59 2015-07-21 15:40:42.000 202 21198.69 55.27 42865.19 47820.59 2015-07-21 15:40:43.000 202 21198.72 55.26 42865.21 47820.59 2015-07-21 15:40:44.000 202 21198.75 55.24 42865.20 47820.62 2015-07-21 15:40:45.000 202 21198.77 55.22 42865.22 47820.62 2015-07-21 15:40:46.000 202 21198.83 55.21 42865.25 47820.67 2015-07-21 15:40:47.000 202 21198.87 55.15 42865.23 47820.68 2015-07-21 15:40:48.000 202 21198.94 55.12 42865.27 47820.72 2015-07-21 15:40:49.000 202 21199.00 55.10 42865.29 47820.75 2015-07-21 15:40:50.000 202 21199.04 55.08 42865.28 47820.79 2015-07-21 15:40:51.000 202 21199.07 55.05 42865.26 47820.82 2015-07-21 15:40:52.000 202 21199.12 55.03 42865.29 47820.84 2015-07-21 15:40:53.000 202 21199.09 55.00 42865.32 47820.88 2015-07-21 15:40:54.000 202 21199.07 54.96 42865.36 47820.87 2015-07-21 15:40:55.000 202 21199.06 54.92 42865.39 47820.88 2015-07-21 15:40:56.000 202 21199.03 54.91 42865.42 47820.93 2015-07-21 15:40:57.000 202 21199.01 54.94 42865.45 47820.91 2015-07-21 15:40:58.000 202 21199.02 54.96 42865.41 47820.93 2015-07-21 15:40:59.000 202 21199.00 55.00 42865.41 47820.93 2015-07-21 15:41:00.000 202 21199.00 55.06 42865.41 47820.92 2015-07-21 15:41:01.000 202 21198.97 55.05 42865.44 47820.89 2015-07-21 15:41:02.000 202 21198.90 55.07 42865.49 47820.90 2015-07-21 15:41:03.000 202 21198.90 55.10 42865.48 47820.92 2015-07-21 15:41:04.000 202 21198.89 55.13 42865.46 47820.91 2015-07-21 15:41:05.000 202 21198.89 55.17 42865.44 47820.91 2015-07-21 15:41:06.000 202 21198.87 55.19 42865.48 47820.90 2015-07-21 15:41:07.000 202 21198.86 55.19 42865.48 47820.93 2015-07-21 15:41:08.000 202 21198.88 55.20 42865.46 47820.92 2015-07-21 15:41:09.000 202 21198.92 55.19 42865.46 47820.91 2015-07-21 15:41:10.000 202 21198.91 55.16 42865.47 47820.90 2015-07-21 15:41:11.000 202 21198.91 55.15 42865.49 47820.95 2015-07-21 15:41:12.000 202 21198.92 55.09 42865.51 47820.96 2015-07-21 15:41:13.000 202 21198.97 55.06 42865.52 47820.98 2015-07-21 15:41:14.000 202 21198.98 55.07 42865.52 47821.01 2015-07-21 15:41:15.000 202 21199.01 55.05 42865.54 47821.04 2015-07-21 15:41:16.000 202 21199.02 55.02 42865.56 47821.06 2015-07-21 15:41:17.000 202 21199.01 55.02 42865.56 47821.05 2015-07-21 15:41:18.000 202 21199.01 55.00 42865.57 47821.08 2015-07-21 15:41:19.000 202 21199.05 54.96 42865.62 47821.09 2015-07-21 15:41:20.000 202 21199.11 54.94 42865.63 47821.13 2015-07-21 15:41:21.000 202 21199.11 54.89 42865.66 47821.14 2015-07-21 15:41:22.000 202 21199.17 54.87 42865.68 47821.19 2015-07-21 15:41:23.000 202 21199.18 54.89 42865.72 47821.24 2015-07-21 15:41:24.000 202 21199.23 54.94 42865.73 47821.26 2015-07-21 15:41:25.000 202 21199.29 54.93 42865.71 47821.31 2015-07-21 15:41:26.000 202 21199.26 54.94 42865.72 47821.30 2015-07-21 15:41:27.000 202 21199.30 54.95 42865.72 47821.31 2015-07-21 15:41:28.000 202 21199.30 54.96 42865.76 47821.35 2015-07-21 15:41:29.000 202 21199.29 54.92 42865.80 47821.34 2015-07-21 15:41:30.000 202 21199.27 54.86 42865.80 47821.34 2015-07-21 15:41:31.000 202 21199.24 54.84 42865.78 47821.35 2015-07-21 15:41:32.000 202 21199.26 54.85 42865.82 47821.36 2015-07-21 15:41:33.000 202 21199.26 54.87 42865.82 47821.37 2015-07-21 15:41:34.000 202 21199.26 54.85 42865.85 47821.39 2015-07-21 15:41:35.000 202 21199.28 54.85 42865.85 47821.41 2015-07-21 15:41:36.000 202 21199.34 54.87 42865.84 47821.42 2015-07-21 15:41:37.000 202 21199.34 54.82 42865.88 47821.46 2015-07-21 15:41:38.000 202 21199.38 54.80 42865.90 47821.45 2015-07-21 15:41:39.000 202 21199.41 54.79 42865.90 47821.51 2015-07-21 15:41:40.000 202 21199.43 54.81 42865.96 47821.52 2015-07-21 15:41:41.000 202 21199.45 54.79 42865.94 47821.54 2015-07-21 15:41:42.000 202 21199.46 54.77 42865.96 47821.58 2015-07-21 15:41:43.000 202 21199.47 54.76 42865.95 47821.58 2015-07-21 15:41:44.000 202 21199.53 54.78 42865.98 47821.60 2015-07-21 15:41:45.000 202 21199.69 54.86 42865.95 47821.64 2015-07-21 15:41:46.000 202 21199.80 54.91 42865.90 47821.69 2015-07-21 15:41:47.000 202 21199.87 54.94 42865.89 47821.71 2015-07-21 15:41:48.000 202 21199.91 54.99 42865.85 47821.70 2015-07-21 15:41:49.000 202 21199.90 55.03 42865.81 47821.69 2015-07-21 15:41:50.000 202 21199.90 55.03 42865.78 47821.68 2015-07-21 15:41:51.000 202 21199.86 55.08 42865.74 47821.61 2015-07-21 15:41:52.000 202 21199.85 55.10 42865.71 47821.57 2015-07-21 15:41:53.000 202 21199.78 55.08 42865.65 47821.53 2015-07-21 15:41:54.000 202 21199.74 55.03 42865.65 47821.48 2015-07-21 15:41:55.000 202 21199.73 55.05 42865.64 47821.44 2015-07-21 15:41:56.000 202 21199.77 55.08 42865.62 47821.43 2015-07-21 15:41:57.000 202 21199.76 55.11 42865.60 47821.42 2015-07-21 15:41:58.000 202 21199.73 55.17 42865.57 47821.42 2015-07-21 15:41:59.000 202 21199.71 55.23 42865.53 47821.37 2015-07-21 15:42:00.000 202 21199.72 55.27 42865.50 47821.34 2015-07-21 15:42:01.000 202 21199.71 55.29 42865.47 47821.30 2015-07-21 15:42:02.000 202 21199.72 55.30 42865.42 47821.29 2015-07-21 15:42:03.000 202 21199.72 55.29 42865.44 47821.28 2015-07-21 15:42:04.000 202 21199.75 55.30 42865.43 47821.28 2015-07-21 15:42:05.000 202 21199.73 55.29 42865.42 47821.25 2015-07-21 15:42:06.000 202 21199.74 55.26 42865.44 47821.28 2015-07-21 15:42:07.000 202 21199.73 55.26 42865.46 47821.28 2015-07-21 15:42:08.000 202 21199.71 55.25 42865.50 47821.30 2015-07-21 15:42:09.000 202 21199.64 55.26 42865.57 47821.34 2015-07-21 15:42:10.000 202 21199.56 55.28 42865.60 47821.31 2015-07-21 15:42:11.000 202 21199.52 55.34 42865.60 47821.30 2015-07-21 15:42:12.000 202 21199.53 55.41 42865.58 47821.28 2015-07-21 15:42:13.000 202 21199.51 55.47 42865.53 47821.27 2015-07-21 15:42:14.000 202 21199.53 55.50 42865.50 47821.25 2015-07-21 15:42:15.000 202 21199.51 55.55 42865.46 47821.23 2015-07-21 15:42:16.000 202 21199.46 55.57 42865.45 47821.20 2015-07-21 15:42:17.000 202 21199.45 55.60 42865.42 47821.16 2015-07-21 15:42:18.000 202 21199.42 55.61 42865.44 47821.14 2015-07-21 15:42:19.000 202 21199.39 55.58 42865.42 47821.13 2015-07-21 15:42:20.000 202 21199.37 55.59 42865.40 47821.09 2015-07-21 15:42:21.000 202 21199.38 55.62 42865.36 47821.07 2015-07-21 15:42:22.000 202 21199.48 55.67 42865.32 47821.09 2015-07-21 15:42:23.000 202 21199.53 55.68 42865.29 47821.06 2015-07-21 15:42:24.000 202 21199.57 55.66 42865.28 47821.07 2015-07-21 15:42:25.000 202 21199.60 55.66 42865.24 47821.05 2015-07-21 15:42:26.000 202 21199.59 55.66 42865.28 47821.04 2015-07-21 15:42:27.000 202 21199.55 55.62 42865.26 47821.04 2015-07-21 15:42:28.000 202 21199.54 55.56 42865.28 47821.05 2015-07-21 15:42:29.000 202 21199.54 55.60 42865.29 47821.06 2015-07-21 15:42:30.000 202 21199.54 55.66 42865.29 47821.04 2015-07-21 15:42:31.000 202 21199.54 55.73 42865.24 47821.06 2015-07-21 15:42:32.000 202 21199.51 55.74 42865.22 47821.01 2015-07-21 15:42:33.000 202 21199.51 55.72 42865.24 47820.99 2015-07-21 15:42:34.000 202 21199.47 55.71 42865.23 47820.96 2015-07-21 15:42:35.000 202 21199.49 55.67 42865.24 47820.99 2015-07-21 15:42:36.000 202 21199.53 55.57 42865.28 47820.99 2015-07-21 15:42:37.000 202 21199.52 55.52 42865.35 47821.04 2015-07-21 15:42:38.000 202 21199.57 55.51 42865.41 47821.14 2015-07-21 15:42:39.000 202 21199.58 55.52 42865.41 47821.15 2015-07-21 15:42:40.000 202 21199.60 55.51 42865.45 47821.19 2015-07-21 15:42:41.000 202 21199.58 55.52 42865.46 47821.24 2015-07-21 15:42:42.000 202 21199.59 55.47 42865.49 47821.24 2015-07-21 15:42:43.000 202 21199.55 55.44 42865.50 47821.25 2015-07-21 15:42:44.000 202 21199.54 55.43 42865.50 47821.25 2015-07-21 15:42:45.000 202 21199.58 55.47 42865.53 47821.27 2015-07-21 15:42:46.000 202 21199.61 55.52 42865.49 47821.28 2015-07-21 15:42:47.000 202 21199.69 55.56 42865.46 47821.28 2015-07-21 15:42:48.000 202 21199.75 55.58 42865.46 47821.26 2015-07-21 15:42:49.000 202 21199.75 55.58 42865.47 47821.29 2015-07-21 15:42:50.000 202 21199.73 55.61 42865.45 47821.28 2015-07-21 15:42:51.000 202 21199.68 55.67 42865.39 47821.25 2015-07-21 15:42:52.000 202 21199.64 55.71 42865.36 47821.21 2015-07-21 15:42:53.000 202 21199.55 55.71 42865.33 47821.17 2015-07-21 15:42:54.000 202 21199.50 55.73 42865.32 47821.11 2015-07-21 15:42:55.000 202 21199.46 55.76 42865.36 47821.07 2015-07-21 15:42:56.000 202 21199.45 55.82 42865.39 47821.03 2015-07-21 15:42:57.000 202 21199.45 55.87 42865.35 47820.99 2015-07-21 15:42:58.000 202 21199.45 55.90 42865.34 47820.97 2015-07-21 15:42:59.000 202 21199.47 55.91 42865.28 47820.95 2015-07-21 15:43:00.000 202 21199.48 55.93 42865.25 47820.95 2015-07-21 15:43:01.000 202 21199.47 55.93 42865.22 47820.92 2015-07-21 15:43:02.000 202 21199.44 55.90 42865.22 47820.90 2015-07-21 15:43:03.000 202 21199.48 55.88 42865.20 47820.90 2015-07-21 15:43:04.000 202 21199.51 55.84 42865.21 47820.89 2015-07-21 15:43:05.000 202 21199.53 55.83 42865.23 47820.90 2015-07-21 15:43:06.000 202 21199.57 55.79 42865.23 47820.97 2015-07-21 15:43:07.000 202 21199.58 55.78 42865.27 47820.98 2015-07-21 15:43:08.000 202 21199.64 55.75 42865.30 47821.00 2015-07-21 15:43:09.000 202 21199.67 55.72 42865.30 47821.06 2015-07-21 15:43:10.000 202 21199.67 55.69 42865.32 47821.06 2015-07-21 15:43:11.000 202 21199.68 55.69 42865.32 47821.10 2015-07-21 15:43:12.000 202 21199.61 55.63 42865.36 47821.10 2015-07-21 15:43:13.000 202 21199.57 55.60 42865.39 47821.09 2015-07-21 15:43:14.000 202 21199.60 55.63 42865.41 47821.11 2015-07-21 15:43:15.000 202 21199.63 55.69 42865.41 47821.15 2015-07-21 15:43:16.000 202 21199.64 55.69 42865.39 47821.14 2015-07-21 15:43:17.000 202 21199.58 55.68 42865.39 47821.12 2015-07-21 15:43:18.000 202 21199.53 55.72 42865.35 47821.11 2015-07-21 15:43:19.000 202 21199.55 55.81 42865.36 47821.10 2015-07-21 15:43:20.000 202 21199.56 55.85 42865.31 47821.06 2015-07-21 15:43:21.000 202 21199.58 55.87 42865.27 47821.04 2015-07-21 15:43:22.000 202 21199.57 55.85 42865.28 47821.02 2015-07-21 15:43:23.000 202 21199.55 55.83 42865.29 47821.03 2015-07-21 15:43:24.000 202 21199.51 55.77 42865.31 47821.01 2015-07-21 15:43:25.000 202 21199.45 55.71 42865.32 47820.98 2015-07-21 15:43:26.000 202 21199.45 55.71 42865.35 47820.98 2015-07-21 15:43:27.000 202 21199.43 55.70 42865.35 47821.01 2015-07-21 15:43:28.000 202 21199.45 55.70 42865.38 47821.03 2015-07-21 15:43:29.000 202 21199.44 55.69 42865.39 47821.03 2015-07-21 15:43:30.000 202 21199.43 55.73 42865.46 47821.08 2015-07-21 15:43:31.000 202 21199.46 55.74 42865.42 47821.08 2015-07-21 15:43:32.000 202 21199.44 55.74 42865.43 47821.08 2015-07-21 15:43:33.000 202 21199.43 55.76 42865.45 47821.08 2015-07-21 15:43:34.000 202 21199.46 55.78 42865.44 47821.09 2015-07-21 15:43:35.000 202 21199.53 55.79 42865.45 47821.10 2015-07-21 15:43:36.000 202 21199.59 55.74 42865.47 47821.16 2015-07-21 15:43:37.000 202 21199.61 55.72 42865.53 47821.20 2015-07-21 15:43:38.000 202 21199.59 55.75 42865.54 47821.23 2015-07-21 15:43:39.000 202 21199.55 55.77 42865.55 47821.27 2015-07-21 15:43:40.000 202 21199.44 55.71 42865.58 47821.21 2015-07-21 15:43:41.000 202 21199.33 55.68 42865.60 47821.18 2015-07-21 15:43:42.000 202 21199.31 55.70 42865.61 47821.18 2015-07-21 15:43:43.000 202 21199.33 55.72 42865.59 47821.18 2015-07-21 15:43:44.000 202 21199.35 55.75 42865.60 47821.17 2015-07-21 15:43:45.000 202 21199.41 55.78 42865.58 47821.19 2015-07-21 15:43:46.000 202 21199.47 55.77 42865.55 47821.20 2015-07-21 15:43:47.000 202 21199.51 55.75 42865.55 47821.22 2015-07-21 15:43:48.000 202 21199.50 55.70 42865.57 47821.21 2015-07-21 15:43:49.000 202 21199.44 55.66 42865.59 47821.23 2015-07-21 15:43:50.000 202 21199.36 55.64 42865.63 47821.20 2015-07-21 15:43:51.000 202 21199.36 55.71 42865.63 47821.24 2015-07-21 15:43:52.000 202 21199.37 55.83 42865.64 47821.22 2015-07-21 15:43:53.000 202 21199.39 55.92 42865.57 47821.19 2015-07-21 15:43:54.000 202 21199.45 55.94 42865.52 47821.17 2015-07-21 15:43:55.000 202 21199.51 55.91 42865.53 47821.18 2015-07-21 15:43:56.000 202 21199.51 55.91 42865.50 47821.15 2015-07-21 15:43:57.000 202 21199.43 55.85 42865.54 47821.18 2015-07-21 15:43:58.000 202 21199.35 55.77 42865.58 47821.16 2015-07-21 15:43:59.000 202 21199.32 55.78 42865.65 47821.18 2015-07-21 15:44:00.000 202 21199.30 55.82 42865.69 47821.18 2015-07-21 15:44:01.000 202 21199.30 55.92 42865.67 47821.22 2015-07-21 15:44:02.000 202 21199.33 55.95 42865.65 47821.22 2015-07-21 15:44:03.000 202 21199.36 55.94 42865.64 47821.22 2015-07-21 15:44:04.000 202 21199.35 55.92 42865.68 47821.23 2015-07-21 15:44:05.000 202 21199.35 55.90 42865.68 47821.25 2015-07-21 15:44:06.000 202 21199.31 55.82 42865.69 47821.23 2015-07-21 15:44:07.000 202 21199.24 55.78 42865.72 47821.23 2015-07-21 15:44:08.000 202 21199.24 55.78 42865.75 47821.23 2015-07-21 15:44:09.000 202 21199.31 55.83 42865.75 47821.26 2015-07-21 15:44:10.000 202 21199.42 55.88 42865.72 47821.30 2015-07-21 15:44:11.000 202 21199.49 55.91 42865.68 47821.32 2015-07-21 15:44:12.000 202 21199.55 55.95 42865.67 47821.33 2015-07-21 15:44:13.000 202 21199.60 55.94 42865.63 47821.34 2015-07-21 15:44:14.000 202 21199.58 55.91 42865.64 47821.35 2015-07-21 15:44:15.000 202 21199.53 55.84 42865.67 47821.34 2015-07-21 15:44:16.000 202 21199.47 55.82 42865.72 47821.34 2015-07-21 15:44:17.000 202 21199.48 55.82 42865.73 47821.34 2015-07-21 15:44:18.000 202 21199.52 55.89 42865.75 47821.37 2015-07-21 15:44:19.000 202 21199.53 55.94 42865.75 47821.39 2015-07-21 15:44:20.000 202 21199.57 55.96 42865.77 47821.40 2015-07-21 15:44:21.000 202 21199.57 55.98 42865.76 47821.39 2015-07-21 15:44:22.000 202 21199.51 55.99 42865.73 47821.40 2015-07-21 15:44:23.000 202 21199.43 56.01 42865.71 47821.38 2015-07-21 15:44:24.000 202 21199.28 55.98 42865.72 47821.32 2015-07-21 15:44:25.000 202 21199.18 55.97 42865.74 47821.26 2015-07-21 15:44:26.000 202 21199.15 56.06 42865.71 47821.22 2015-07-21 15:44:27.000 202 21199.15 56.15 42865.66 47821.19 2015-07-21 15:44:28.000 202 21199.11 56.19 42865.62 47821.16 2015-07-21 15:44:29.000 202 21199.10 56.20 42865.56 47821.10 2015-07-21 15:44:30.000 202 21199.11 56.22 42865.55 47821.09 2015-07-21 15:44:31.000 202 21199.11 56.23 42865.53 47821.09 2015-07-21 15:44:32.000 202 21199.15 56.19 42865.51 47821.03 2015-07-21 15:44:33.000 202 21199.15 56.16 42865.51 47821.06 2015-07-21 15:44:34.000 202 21199.09 56.07 42865.51 47821.01 2015-07-21 15:44:35.000 202 21199.08 56.04 42865.53 47821.01 2015-07-21 15:44:36.000 202 21199.15 56.05 42865.56 47821.02 2015-07-21 15:44:37.000 202 21199.23 56.12 42865.59 47821.05 2015-07-21 15:44:38.000 202 21199.26 56.13 42865.58 47821.08 2015-07-21 15:44:39.000 202 21199.28 56.14 42865.53 47821.10 2015-07-21 15:44:40.000 202 21199.28 56.14 42865.50 47821.09 2015-07-21 15:44:41.000 202 21199.27 56.13 42865.51 47821.06 2015-07-21 15:44:42.000 202 21199.23 56.10 42865.53 47821.06 2015-07-21 15:44:43.000 202 21199.17 56.06 42865.56 47821.07 2015-07-21 15:44:44.000 202 21199.09 56.01 42865.58 47821.06 2015-07-21 15:44:45.000 202 21199.04 56.05 42865.64 47821.07 2015-07-21 15:44:46.000 202 21199.03 56.09 42865.66 47821.07 2015-07-21 15:44:47.000 202 21199.03 56.15 42865.63 47821.06 2015-07-21 15:44:48.000 202 21199.10 56.19 42865.64 47821.09 2015-07-21 15:44:49.000 202 21199.09 56.18 42865.64 47821.10 2015-07-21 15:44:50.000 202 21199.06 56.19 42865.67 47821.08 2015-07-21 15:44:51.000 202 21199.05 56.16 42865.69 47821.09 2015-07-21 15:44:52.000 202 21198.95 56.12 42865.70 47821.08 2015-07-21 15:44:53.000 202 21198.92 56.10 42865.74 47821.08 2015-07-21 15:44:54.000 202 21198.93 56.11 42865.71 47821.08 2015-07-21 15:44:55.000 202 21198.97 56.13 42865.74 47821.12 2015-07-21 15:44:56.000 202 21199.06 56.16 42865.76 47821.13 2015-07-21 15:44:57.000 202 21199.14 56.16 42865.75 47821.17 2015-07-21 15:44:58.000 202 21199.18 56.18 42865.73 47821.21 2015-07-21 15:44:59.000 202 21199.24 56.19 42865.75 47821.24 2015-07-21 15:45:00.000 202 21199.30 56.18 42865.77 47821.26 2015-07-21 15:45:01.000 202 21199.29 56.13 42865.77 47821.31 2015-07-21 15:45:02.000 202 21199.25 56.09 42865.82 47821.34 2015-07-21 15:45:03.000 202 21199.25 56.03 42865.91 47821.35 2015-07-21 15:45:04.000 202 21199.33 56.02 42865.97 47821.38 2015-07-21 15:45:05.000 202 21199.43 56.08 42865.99 47821.49 2015-07-21 15:45:06.000 202 21199.51 56.08 42866.03 47821.55 2015-07-21 15:45:07.000 202 21199.54 56.10 42866.04 47821.62 2015-07-21 15:45:08.000 202 21199.55 56.12 42866.06 47821.65 2015-07-21 15:45:09.000 202 21199.56 56.06 42866.04 47821.67 2015-07-21 15:45:10.000 202 21199.56 56.01 42866.08 47821.69 2015-07-21 15:45:11.000 202 21199.48 55.93 42866.14 47821.74 2015-07-21 15:45:12.000 202 21199.46 55.85 42866.23 47821.72 2015-07-21 15:45:13.000 202 21199.48 55.83 42866.26 47821.77 2015-07-21 15:45:14.000 202 21199.58 55.87 42866.28 47821.84 2015-07-21 15:45:15.000 202 21199.69 55.90 42866.28 47821.92 2015-07-21 15:45:16.000 202 21199.77 55.93 42866.30 47821.94 2015-07-21 15:45:17.000 202 21199.82 55.92 42866.27 47821.99 2015-07-21 15:45:18.000 202 21199.86 55.92 42866.28 47822.02 2015-07-21 15:45:19.000 202 21199.87 55.89 42866.32 47822.05 2015-07-21 15:45:20.000 202 21199.82 55.80 42866.34 47822.05 2015-07-21 15:45:21.000 202 21199.69 55.75 42866.35 47822.03 2015-07-21 15:45:22.000 202 21199.65 55.74 42866.41 47822.00 2015-07-21 15:45:23.000 202 21199.69 55.78 42866.45 47822.02 2015-07-21 15:45:24.000 202 21199.72 55.82 42866.46 47822.07 2015-07-21 15:45:25.000 202 21199.71 55.84 42866.46 47822.09 2015-07-21 15:45:26.000 202 21199.70 55.83 42866.46 47822.11 2015-07-21 15:45:27.000 202 21199.67 55.86 42866.47 47822.10 2015-07-21 15:45:28.000 202 21199.66 55.83 42866.46 47822.10 2015-07-21 15:45:29.000 202 21199.57 55.74 42866.51 47822.11 2015-07-21 15:45:30.000 202 21199.51 55.69 42866.55 47822.09 2015-07-21 15:45:31.000 202 21199.48 55.76 42866.54 47822.08 2015-07-21 15:45:32.000 202 21199.54 55.87 42866.51 47822.12 2015-07-21 15:45:33.000 202 21199.60 55.98 42866.48 47822.10 2015-07-21 15:45:34.000 202 21199.60 56.00 42866.41 47822.06 2015-07-21 15:45:35.000 202 21199.62 56.05 42866.37 47822.03 2015-07-21 15:45:36.000 202 21199.64 56.04 42866.36 47822.01 2015-07-21 15:45:37.000 202 21199.60 55.99 42866.36 47821.99 2015-07-21 15:45:38.000 202 21199.54 55.93 42866.36 47821.97 2015-07-21 15:45:39.000 202 21199.48 55.88 42866.41 47821.95 2015-07-21 15:45:40.000 202 21199.48 55.85 42866.42 47821.94 2015-07-21 15:45:41.000 202 21199.48 55.86 42866.39 47821.96 2015-07-21 15:45:42.000 202 21199.48 55.85 42866.36 47821.95 2015-07-21 15:45:43.000 202 21199.49 55.86 42866.32 47821.93 2015-07-21 15:45:44.000 202 21199.45 55.84 42866.31 47821.90 2015-07-21 15:45:45.000 202 21199.39 55.86 42866.28 47821.86 2015-07-21 15:45:46.000 202 21199.34 55.87 42866.28 47821.83 2015-07-21 15:45:47.000 202 21199.30 55.88 42866.24 47821.77 2015-07-21 15:45:48.000 202 21199.27 55.89 42866.22 47821.74 2015-07-21 15:45:49.000 202 21199.26 55.86 42866.23 47821.70 2015-07-21 15:45:50.000 202 21199.23 55.80 42866.24 47821.71 2015-07-21 15:45:51.000 202 21199.20 55.79 42866.28 47821.68 2015-07-21 15:45:52.000 202 21199.19 55.82 42866.28 47821.70 2015-07-21 15:45:53.000 202 21199.16 55.85 42866.26 47821.69 2015-07-21 15:45:54.000 202 21199.15 55.86 42866.23 47821.70 2015-07-21 15:45:55.000 202 21199.17 55.87 42866.23 47821.66 2015-07-21 15:45:56.000 202 21199.17 55.86 42866.24 47821.66 2015-07-21 15:45:57.000 202 21199.21 55.84 42866.25 47821.68 2015-07-21 15:45:58.000 202 21199.25 55.81 42866.26 47821.69 2015-07-21 15:45:59.000 202 21199.24 55.80 42866.23 47821.69 2015-07-21 15:46:00.000 202 21199.25 55.81 42866.28 47821.71 2015-07-21 15:46:01.000 202 21199.28 55.79 42866.28 47821.72 2015-07-21 15:46:02.000 202 21199.29 55.79 42866.30 47821.74 2015-07-21 15:46:03.000 202 21199.28 55.81 42866.28 47821.74 2015-07-21 15:46:04.000 202 21199.27 55.79 42866.26 47821.71 2015-07-21 15:46:05.000 202 21199.27 55.81 42866.26 47821.74 2015-07-21 15:46:06.000 202 21199.26 55.83 42866.30 47821.74 2015-07-21 15:46:07.000 202 21199.25 55.86 42866.25 47821.73 2015-07-21 15:46:08.000 202 21199.24 55.85 42866.24 47821.73 2015-07-21 15:46:09.000 202 21199.22 55.88 42866.24 47821.71 2015-07-21 15:46:10.000 202 21199.22 55.89 42866.26 47821.70 2015-07-21 15:46:11.000 202 21199.21 55.89 42866.25 47821.67 2015-07-21 15:46:12.000 202 21199.21 55.89 42866.20 47821.69 2015-07-21 15:46:13.000 202 21199.17 55.88 42866.24 47821.66 2015-07-21 15:46:14.000 202 21199.17 55.89 42866.20 47821.64 2015-07-21 15:46:15.000 202 21199.15 55.94 42866.16 47821.64 2015-07-21 15:46:16.000 202 21199.12 55.97 42866.14 47821.60 2015-07-21 15:46:17.000 202 21199.06 56.00 42866.13 47821.58 2015-07-21 15:46:18.000 202 21199.04 56.06 42866.08 47821.53 2015-07-21 15:46:19.000 202 21199.02 56.13 42866.04 47821.46 2015-07-21 15:46:20.000 202 21199.02 56.18 42865.96 47821.40 2015-07-21 15:46:21.000 202 21199.02 56.26 42865.88 47821.35 2015-07-21 15:46:22.000 202 21199.04 56.29 42865.84 47821.28 2015-07-21 15:46:23.000 202 21199.08 56.30 42865.73 47821.21 2015-07-21 15:46:24.000 202 21199.15 56.24 42865.69 47821.19 2015-07-21 15:46:25.000 202 21199.19 56.20 42865.68 47821.18 2015-07-21 15:46:26.000 202 21199.27 56.17 42865.68 47821.21 2015-07-21 15:46:27.000 202 21199.32 56.11 42865.75 47821.22 2015-07-21 15:46:28.000 202 21199.34 56.07 42865.80 47821.30 2015-07-21 15:46:29.000 202 21199.35 56.09 42865.79 47821.31 2015-07-21 15:46:30.000 202 21199.37 56.07 42865.84 47821.35 2015-07-21 15:46:31.000 202 21199.36 56.11 42865.84 47821.35 2015-07-21 15:46:32.000 202 21199.34 56.13 42865.82 47821.38 2015-07-21 15:46:33.000 202 21199.27 56.15 42865.82 47821.36 2015-07-21 15:46:34.000 202 21199.26 56.17 42865.84 47821.38 2015-07-21 15:46:35.000 202 21199.22 56.17 42865.82 47821.36 2015-07-21 15:46:36.000 202 21199.20 56.17 42865.86 47821.33 2015-07-21 15:46:37.000 202 21199.17 56.19 42865.82 47821.32 2015-07-21 15:46:38.000 202 21199.14 56.24 42865.80 47821.32 2015-07-21 15:46:39.000 202 21199.12 56.30 42865.80 47821.26 2015-07-21 15:46:40.000 202 21199.12 56.34 42865.77 47821.27 2015-07-21 15:46:41.000 202 21199.14 56.36 42865.80 47821.28 2015-07-21 15:46:42.000 202 21199.17 56.37 42865.77 47821.26 2015-07-21 15:46:43.000 202 21199.15 56.36 42865.77 47821.26 2015-07-21 15:46:44.000 202 21199.14 56.33 42865.76 47821.26 2015-07-21 15:46:45.000 202 21199.17 56.32 42865.76 47821.26 2015-07-21 15:46:46.000 202 21199.20 56.31 42865.74 47821.29 2015-07-21 15:46:47.000 202 21199.23 56.33 42865.71 47821.29 2015-07-21 15:46:48.000 202 21199.24 56.34 42865.71 47821.29 2015-07-21 15:46:49.000 202 21199.25 56.38 42865.68 47821.26 2015-07-21 15:46:50.000 202 21199.31 56.36 42865.68 47821.26 2015-07-21 15:46:51.000 202 21199.30 56.36 42865.72 47821.29 2015-07-21 15:46:52.000 202 21199.30 56.41 42865.70 47821.27 2015-07-21 15:46:53.000 202 21199.28 56.50 42865.63 47821.24 2015-07-21 15:46:54.000 202 21199.26 56.58 42865.58 47821.22 2015-07-21 15:46:55.000 202 21199.23 56.69 42865.54 47821.20 2015-07-21 15:46:56.000 202 21199.23 56.75 42865.52 47821.11 2015-07-21 15:46:57.000 202 21199.24 56.80 42865.46 47821.03 2015-07-21 15:46:58.000 202 21199.25 56.84 42865.40 47821.03 2015-07-21 15:46:59.000 202 21199.19 56.92 42865.40 47820.99 2015-07-21 15:47:00.000 202 21199.18 56.93 42865.35 47820.95 2015-07-21 15:47:01.000 202 21199.17 56.98 42865.30 47820.90 2015-07-21 15:47:02.000 202 21199.22 56.99 42865.30 47820.88 2015-07-21 15:47:03.000 202 21199.21 56.95 42865.27 47820.85 2015-07-21 15:47:04.000 202 21199.28 56.83 42865.31 47820.85 2015-07-21 15:47:05.000 202 21199.33 56.73 42865.36 47820.94 2015-07-21 15:47:06.000 202 21199.38 56.65 42865.44 47821.00 2015-07-21 15:47:07.000 202 21199.42 56.61 42865.48 47821.13 2015-07-21 15:47:08.000 202 21199.46 56.58 42865.54 47821.18 2015-07-21 15:47:09.000 202 21199.55 56.60 42865.60 47821.25 2015-07-21 15:47:10.000 202 21199.62 56.63 42865.58 47821.32 2015-07-21 15:47:11.000 202 21199.67 56.61 42865.63 47821.36 2015-07-21 15:47:12.000 202 21199.73 56.56 42865.63 47821.43 2015-07-21 15:47:13.000 202 21199.77 56.56 42865.65 47821.46 2015-07-21 15:47:14.000 202 21199.82 56.52 42865.70 47821.48 2015-07-21 15:47:15.000 202 21199.85 56.49 42865.72 47821.55 2015-07-21 15:47:16.000 202 21199.87 56.46 42865.76 47821.56 2015-07-21 15:47:17.000 202 21199.88 56.42 42865.80 47821.64 2015-07-21 15:47:18.000 202 21199.88 56.38 42865.83 47821.66 2015-07-21 15:47:19.000 202 21199.89 56.33 42865.88 47821.72 2015-07-21 15:47:20.000 202 21199.87 56.36 42865.92 47821.73 2015-07-21 15:47:21.000 202 21199.85 56.35 42865.96 47821.74 2015-07-21 15:47:22.000 202 21199.84 56.33 42865.99 47821.78 2015-07-21 15:47:23.000 202 21199.84 56.30 42866.02 47821.82 2015-07-21 15:47:24.000 202 21199.82 56.33 42866.06 47821.85 2015-07-21 15:47:25.000 202 21199.78 56.37 42866.06 47821.86 2015-07-21 15:47:26.000 202 21199.79 56.40 42866.05 47821.84 2015-07-21 15:47:27.000 202 21199.77 56.38 42866.07 47821.86 2015-07-21 15:47:28.000 202 21199.78 56.38 42866.08 47821.85 2015-07-21 15:47:29.000 202 21199.81 56.36 42866.09 47821.87 2015-07-21 15:47:30.000 202 21199.85 56.37 42866.12 47821.89 2015-07-21 15:47:31.000 202 21199.85 56.40 42866.08 47821.88 2015-07-21 15:47:32.000 202 21199.91 56.44 42866.07 47821.90 2015-07-21 15:47:33.000 202 21199.95 56.45 42866.09 47821.91 2015-07-21 15:47:34.000 202 21200.03 56.44 42866.10 47821.95 2015-07-21 15:47:35.000 202 21200.07 56.43 42866.10 47821.99 2015-07-21 15:47:36.000 202 21200.13 56.41 42866.12 47822.03 2015-07-21 15:47:37.000 202 21200.15 56.39 42866.16 47822.08 2015-07-21 15:47:38.000 202 21200.17 56.37 42866.21 47822.12 2015-07-21 15:47:39.000 202 21200.21 56.36 42866.24 47822.16 2015-07-21 15:47:40.000 202 21200.22 56.37 42866.23 47822.21 2015-07-21 15:47:41.000 202 21200.21 56.41 42866.28 47822.22 2015-07-21 15:47:42.000 202 21200.19 56.40 42866.29 47822.23 2015-07-21 15:47:43.000 202 21200.16 56.38 42866.31 47822.23 2015-07-21 15:47:44.000 202 21200.14 56.36 42866.32 47822.23 2015-07-21 15:47:45.000 202 21200.11 56.38 42866.36 47822.23 2015-07-21 15:47:46.000 202 21200.07 56.41 42866.34 47822.23 2015-07-21 15:47:47.000 202 21200.05 56.40 42866.33 47822.24 2015-07-21 15:47:48.000 202 21200.07 56.35 42866.35 47822.21 2015-07-21 15:47:49.000 202 21200.02 56.35 42866.41 47822.23 2015-07-21 15:47:50.000 202 21200.00 56.34 42866.43 47822.25 2015-07-21 15:47:51.000 202 21200.00 56.31 42866.49 47822.27 2015-07-21 15:47:52.000 202 21199.99 56.27 42866.50 47822.27 2015-07-21 15:47:53.000 202 21200.05 56.25 42866.49 47822.32 2015-07-21 15:47:54.000 202 21200.09 56.18 42866.52 47822.36 2015-07-21 15:47:55.000 202 21200.13 56.12 42866.55 47822.40 2015-07-21 15:47:56.000 202 21200.17 56.08 42866.59 47822.44 2015-07-21 15:47:57.000 202 21200.17 56.06 42866.60 47822.48 2015-07-21 15:47:58.000 202 21200.19 56.04 42866.58 47822.50 2015-07-21 15:47:59.000 202 21200.24 56.02 42866.60 47822.52 2015-07-21 15:48:00.000 202 21200.30 55.98 42866.60 47822.55 2015-07-21 15:48:01.000 202 21200.35 55.95 42866.62 47822.58 2015-07-21 15:48:02.000 202 21200.42 55.92 42866.64 47822.63 2015-07-21 15:48:03.000 202 21200.44 55.91 42866.63 47822.67 2015-07-21 15:48:04.000 202 21200.48 55.90 42866.67 47822.66 2015-07-21 15:48:05.000 202 21200.47 55.88 42866.71 47822.73 2015-07-21 15:48:06.000 202 21200.47 55.86 42866.70 47822.73 2015-07-21 15:48:07.000 202 21200.48 55.85 42866.71 47822.77 2015-07-21 15:48:08.000 202 21200.45 55.85 42866.73 47822.78 2015-07-21 15:48:09.000 202 21200.44 55.89 42866.74 47822.78 2015-07-21 15:48:10.000 202 21200.48 55.91 42866.76 47822.79 2015-07-21 15:48:11.000 202 21200.49 55.94 42866.76 47822.79 2015-07-21 15:48:12.000 202 21200.47 55.96 42866.75 47822.82 2015-07-21 15:48:13.000 202 21200.47 55.92 42866.75 47822.80 2015-07-21 15:48:14.000 202 21200.46 55.92 42866.75 47822.81 2015-07-21 15:48:15.000 202 21200.42 55.95 42866.76 47822.80 2015-07-21 15:48:16.000 202 21200.40 55.96 42866.79 47822.79 2015-07-21 15:48:17.000 202 21200.37 55.97 42866.81 47822.78 2015-07-21 15:48:18.000 202 21200.35 55.99 42866.81 47822.78 2015-07-21 15:48:19.000 202 21200.34 56.01 42866.80 47822.77 2015-07-21 15:48:20.000 202 21200.37 56.00 42866.81 47822.77 2015-07-21 15:48:21.000 202 21200.38 55.99 42866.80 47822.79 2015-07-21 15:48:22.000 202 21200.37 55.99 42866.81 47822.78 2015-07-21 15:48:23.000 202 21200.41 55.99 42866.79 47822.80 2015-07-21 15:48:24.000 202 21200.42 56.00 42866.82 47822.79 2015-07-21 15:48:25.000 202 21200.44 56.00 42866.83 47822.80 2015-07-21 15:48:26.000 202 21200.44 56.03 42866.75 47822.82 2015-07-21 15:48:27.000 202 21200.42 56.04 42866.76 47822.79 2015-07-21 15:48:28.000 202 21200.44 56.05 42866.75 47822.77 2015-07-21 15:48:29.000 202 21200.47 56.02 42866.74 47822.78 2015-07-21 15:48:30.000 202 21200.47 56.00 42866.73 47822.76 2015-07-21 15:48:31.000 202 21200.43 56.00 42866.73 47822.78 2015-07-21 15:48:32.000 202 21200.43 55.98 42866.78 47822.77 2015-07-21 15:48:33.000 202 21200.40 55.98 42866.78 47822.75 2015-07-21 15:48:34.000 202 21200.39 55.97 42866.82 47822.79 2015-07-21 15:48:35.000 202 21200.37 55.93 42866.86 47822.82 2015-07-21 15:48:36.000 202 21200.35 55.89 42866.84 47822.82 2015-07-21 15:48:37.000 202 21200.36 55.88 42866.87 47822.87 2015-07-21 15:48:38.000 202 21200.33 55.90 42866.90 47822.84 2015-07-21 15:48:39.000 202 21200.33 55.87 42866.93 47822.88 2015-07-21 15:48:40.000 202 21200.37 55.86 42866.94 47822.88 2015-07-21 15:48:41.000 202 21200.40 55.83 42866.93 47822.88 2015-07-21 15:48:42.000 202 21200.41 55.77 42866.92 47822.90 2015-07-21 15:48:43.000 202 21200.46 55.71 42866.94 47822.93 2015-07-21 15:48:44.000 202 21200.48 55.69 42866.98 47822.94 2015-07-21 15:48:45.000 202 21200.51 55.62 42866.97 47822.99 2015-07-21 15:48:46.000 202 21200.56 55.59 42866.97 47823.01 2015-07-21 15:48:47.000 202 21200.60 55.59 42866.98 47823.03 2015-07-21 15:48:48.000 202 21200.66 55.56 42866.99 47823.07 2015-07-21 15:48:49.000 202 21200.71 55.55 42867.00 47823.11 2015-07-21 15:48:50.000 202 21200.76 55.61 42867.02 47823.13 2015-07-21 15:48:51.000 202 21200.80 55.60 42867.03 47823.15 2015-07-21 15:48:52.000 202 21200.80 55.56 42867.05 47823.18 2015-07-21 15:48:53.000 202 21200.78 55.61 42867.05 47823.17 2015-07-21 15:48:54.000 202 21200.80 55.61 42867.05 47823.19 2015-07-21 15:48:55.000 202 21200.81 55.57 42867.05 47823.20 2015-07-21 15:48:56.000 202 21200.82 55.54 42867.11 47823.22 2015-07-21 15:48:57.000 202 21200.82 55.51 42867.14 47823.24 2015-07-21 15:48:58.000 202 21200.77 55.51 42867.11 47823.25 2015-07-21 15:48:59.000 202 21200.75 55.49 42867.15 47823.27 2015-07-21 15:49:00.000 202 21200.78 55.48 42867.18 47823.29 2015-07-21 15:49:01.000 202 21200.74 55.48 42867.19 47823.30 2015-07-21 15:49:02.000 202 21200.74 55.48 42867.21 47823.29 2015-07-21 15:49:03.000 202 21200.73 55.49 42867.21 47823.31 2015-07-21 15:49:04.000 202 21200.74 55.51 42867.21 47823.30 2015-07-21 15:49:05.000 202 21200.76 55.51 42867.20 47823.28 2015-07-21 15:49:06.000 202 21200.79 55.48 42867.17 47823.30 2015-07-21 15:49:07.000 202 21200.80 55.48 42867.21 47823.31 2015-07-21 15:49:08.000 202 21200.84 55.46 42867.20 47823.32 2015-07-21 15:49:09.000 202 21200.88 55.45 42867.18 47823.35 2015-07-21 15:49:10.000 202 21200.93 55.42 42867.21 47823.38 2015-07-21 15:49:11.000 202 21200.96 55.42 42867.22 47823.38 2015-07-21 15:49:12.000 202 21201.00 55.42 42867.22 47823.42 2015-07-21 15:49:13.000 202 21201.01 55.42 42867.21 47823.42 2015-07-21 15:49:14.000 202 21201.00 55.47 42867.23 47823.47 2015-07-21 15:49:15.000 202 21201.00 55.53 42867.23 47823.45 2015-07-21 15:49:16.000 202 21201.00 55.57 42867.24 47823.44 2015-07-21 15:49:17.000 202 21200.94 55.60 42867.23 47823.41 2015-07-21 15:49:18.000 202 21200.87 55.60 42867.23 47823.40 2015-07-21 15:49:19.000 202 21200.75 55.58 42867.17 47823.36 2015-07-21 15:49:20.000 202 21200.63 55.61 42867.20 47823.30 2015-07-21 15:49:21.000 202 21200.54 55.61 42867.17 47823.24 2015-07-21 15:49:22.000 202 21200.47 55.62 42867.18 47823.21 2015-07-21 15:49:23.000 202 21200.38 55.65 42867.21 47823.18 2015-07-21 15:49:24.000 202 21200.28 55.65 42867.18 47823.12 2015-07-21 15:49:25.000 202 21200.24 55.66 42867.19 47823.10 2015-07-21 15:49:26.000 202 21200.21 55.68 42867.20 47823.08 2015-07-21 15:49:27.000 202 21200.16 55.69 42867.20 47823.03 2015-07-21 15:49:28.000 202 21200.08 55.69 42867.20 47823.00 2015-07-21 15:49:29.000 202 21200.07 55.71 42867.15 47822.96 2015-07-21 15:49:30.000 202 21200.05 55.75 42867.13 47822.93 2015-07-21 15:49:31.000 202 21200.03 55.77 42867.13 47822.91 2015-07-21 15:49:32.000 202 21200.02 55.79 42867.14 47822.89 2015-07-21 15:49:33.000 202 21200.04 55.76 42867.13 47822.88 2015-07-21 15:49:34.000 202 21200.10 55.71 42867.14 47822.84 2015-07-21 15:49:35.000 202 21200.12 55.61 42867.16 47822.87 2015-07-21 15:49:36.000 202 21200.10 55.55 42867.15 47822.92 2015-07-21 15:49:37.000 202 21200.16 55.56 42867.16 47822.94 2015-07-21 15:49:38.000 202 21200.20 55.56 42867.18 47822.98 2015-07-21 15:49:39.000 202 21200.21 55.56 42867.17 47823.02 2015-07-21 15:49:40.000 202 21200.21 55.58 42867.19 47823.02 2015-07-21 15:49:41.000 202 21200.21 55.59 42867.22 47823.03 2015-07-21 15:49:42.000 202 21200.23 55.64 42867.21 47823.04 2015-07-21 15:49:43.000 202 21200.20 55.68 42867.14 47823.01 2015-07-21 15:49:44.000 202 21200.19 55.73 42867.08 47822.98 2015-07-21 15:49:45.000 202 21200.17 55.78 42867.07 47822.95 2015-07-21 15:49:46.000 202 21200.17 55.81 42867.01 47822.90 2015-07-21 15:49:47.000 202 21200.15 55.81 42867.00 47822.87 2015-07-21 15:49:48.000 202 21200.18 55.84 42866.99 47822.86 2015-07-21 15:49:49.000 202 21200.18 55.86 42866.97 47822.83 2015-07-21 15:49:50.000 202 21200.19 55.82 42866.98 47822.83 2015-07-21 15:49:51.000 202 21200.16 55.82 42866.98 47822.84 2015-07-21 15:49:52.000 202 21200.15 55.89 42866.96 47822.83 2015-07-21 15:49:53.000 202 21200.22 55.98 42866.92 47822.81 2015-07-21 15:49:54.000 202 21200.37 56.11 42866.87 47822.80 2015-07-21 15:49:55.000 202 21200.50 56.17 42866.81 47822.81 2015-07-21 15:49:56.000 202 21200.58 56.18 42866.76 47822.82 2015-07-21 15:49:57.000 202 21200.64 56.17 42866.74 47822.80 2015-07-21 15:49:58.000 202 21200.69 56.17 42866.71 47822.83 2015-07-21 15:49:59.000 202 21200.75 56.17 42866.71 47822.82 2015-07-21 15:50:00.000 202 21200.80 56.17 42866.74 47822.85 2015-07-21 15:50:01.000 202 21200.87 56.19 42866.73 47822.87 2015-07-21 15:50:02.000 202 21200.86 56.14 42866.73 47822.88 2015-07-21 15:50:03.000 202 21200.83 56.10 42866.75 47822.92 2015-07-21 15:50:04.000 202 21200.84 56.05 42866.78 47822.92 2015-07-21 15:50:05.000 202 21200.86 56.05 42866.77 47822.95 2015-07-21 15:50:06.000 202 21200.86 56.08 42866.78 47822.97 2015-07-21 15:50:07.000 202 21200.87 56.05 42866.83 47823.01 2015-07-21 15:50:08.000 202 21200.89 56.04 42866.85 47823.01 2015-07-21 15:50:09.000 202 21200.95 56.06 42866.84 47823.04 2015-07-21 15:50:10.000 202 21200.99 56.05 42866.85 47823.07 2015-07-21 15:50:11.000 202 21200.88 56.09 42866.89 47823.08 2015-07-21 15:50:12.000 202 21200.84 56.08 42866.87 47823.09 2015-07-21 15:50:13.000 202 21200.76 56.12 42866.87 47823.05 2015-07-21 15:50:14.000 202 21200.75 56.15 42866.85 47823.02 2015-07-21 15:50:15.000 202 21200.73 56.22 42866.84 47823.00 2015-07-21 15:50:16.000 202 21200.67 56.32 42866.80 47822.95 2015-07-21 15:50:17.000 202 21200.63 56.43 42866.73 47822.89 2015-07-21 15:50:18.000 202 21200.61 56.46 42866.68 47822.80 2015-07-21 15:50:19.000 202 21200.61 56.46 42866.63 47822.76 2015-07-21 15:50:20.000 202 21200.64 56.47 42866.58 47822.72 2015-07-21 15:50:21.000 202 21200.59 56.48 42866.58 47822.65 2015-07-21 15:50:22.000 202 21200.57 56.50 42866.53 47822.62 2015-07-21 15:50:23.000 202 21200.53 56.51 42866.54 47822.60 2015-07-21 15:50:24.000 202 21200.53 56.49 42866.53 47822.59 2015-07-21 15:50:25.000 202 21200.54 56.53 42866.51 47822.56 2015-07-21 15:50:26.000 202 21200.55 56.53 42866.51 47822.58 2015-07-21 15:50:27.000 202 21200.54 56.56 42866.49 47822.58 2015-07-21 15:50:28.000 202 21200.54 56.54 42866.49 47822.57 2015-07-21 15:50:29.000 202 21200.54 56.55 42866.52 47822.57 2015-07-21 15:50:30.000 202 21200.58 56.52 42866.50 47822.60 2015-07-21 15:50:31.000 202 21200.57 56.51 42866.52 47822.61 2015-07-21 15:50:32.000 202 21200.57 56.47 42866.53 47822.60 2015-07-21 15:50:33.000 202 21200.60 56.46 42866.58 47822.62 2015-07-21 15:50:34.000 202 21200.59 56.48 42866.57 47822.64 2015-07-21 15:50:35.000 202 21200.61 56.44 42866.59 47822.66 2015-07-21 15:50:36.000 202 21200.59 56.43 42866.59 47822.68 2015-07-21 15:50:37.000 202 21200.62 56.44 42866.60 47822.72 2015-07-21 15:50:38.000 202 21200.65 56.47 42866.63 47822.72 2015-07-21 15:50:39.000 202 21200.66 56.48 42866.63 47822.73 2015-07-21 15:50:40.000 202 21200.70 56.52 42866.56 47822.72 2015-07-21 15:50:41.000 202 21200.72 56.53 42866.55 47822.72 2015-07-21 15:50:42.000 202 21200.70 56.49 42866.54 47822.70 2015-07-21 15:50:43.000 202 21200.68 56.59 42866.55 47822.69 2015-07-21 15:50:44.000 202 21200.67 56.71 42866.46 47822.67 2015-07-21 15:50:45.000 202 21200.68 56.76 42866.41 47822.61 2015-07-21 15:50:46.000 202 21200.72 56.80 42866.37 47822.56 2015-07-21 15:50:47.000 202 21200.74 56.79 42866.36 47822.56 2015-07-21 15:50:48.000 202 21200.72 56.81 42866.30 47822.52 2015-07-21 15:50:49.000 202 21200.73 56.82 42866.29 47822.50 2015-07-21 15:50:50.000 202 21200.71 56.83 42866.32 47822.48 2015-07-21 15:50:51.000 202 21200.71 56.85 42866.31 47822.47 2015-07-21 15:50:52.000 202 21200.72 56.81 42866.32 47822.47 2015-07-21 15:50:53.000 202 21200.77 56.77 42866.35 47822.49 2015-07-21 15:50:54.000 202 21200.85 56.80 42866.38 47822.56 2015-07-21 15:50:55.000 202 21200.96 56.86 42866.38 47822.62 2015-07-21 15:50:56.000 202 21201.00 56.88 42866.42 47822.69 2015-07-21 15:50:57.000 202 21201.06 56.89 42866.41 47822.71 2015-07-21 15:50:58.000 202 21201.08 56.87 42866.41 47822.75 2015-07-21 15:50:59.000 202 21201.09 56.83 42866.45 47822.77 2015-07-21 15:51:00.000 202 21201.10 56.76 42866.49 47822.80 2015-07-21 15:51:01.000 202 21201.08 56.71 42866.55 47822.84 2015-07-21 15:51:02.000 202 21201.06 56.71 42866.60 47822.89 2015-07-21 15:51:03.000 202 21201.06 56.69 42866.63 47822.91 2015-07-21 15:51:04.000 202 21201.11 56.68 42866.67 47822.96 2015-07-21 15:51:05.000 202 21201.16 56.70 42866.68 47823.00 2015-07-21 15:51:06.000 202 21201.21 56.70 42866.70 47823.04 2015-07-21 15:51:07.000 202 21201.25 56.69 42866.70 47823.08 2015-07-21 15:51:08.000 202 21201.28 56.72 42866.69 47823.09 2015-07-21 15:51:09.000 202 21201.29 56.73 42866.69 47823.10 2015-07-21 15:51:10.000 202 21201.34 56.71 42866.70 47823.13 2015-07-21 15:51:11.000 202 21201.39 56.73 42866.72 47823.14 2015-07-21 15:51:12.000 202 21201.42 56.74 42866.69 47823.15 2015-07-21 15:51:13.000 202 21201.45 56.72 42866.73 47823.16 2015-07-21 15:51:14.000 202 21201.43 56.69 42866.72 47823.16 2015-07-21 15:51:15.000 202 21201.42 56.69 42866.73 47823.17 2015-07-21 15:51:16.000 202 21201.47 56.68 42866.76 47823.19 2015-07-21 15:51:17.000 202 21201.49 56.64 42866.78 47823.21 2015-07-21 15:51:18.000 202 21201.56 56.63 42866.76 47823.25 2015-07-21 15:51:19.000 202 21201.56 56.62 42866.79 47823.27 2015-07-21 15:51:20.000 202 21201.54 56.60 42866.83 47823.29 2015-07-21 15:51:21.000 202 21201.56 56.62 42866.82 47823.32 2015-07-21 15:51:22.000 202 21201.57 56.65 42866.81 47823.32 2015-07-21 15:51:23.000 202 21201.56 56.64 42866.82 47823.33 2015-07-21 15:51:24.000 202 21201.60 56.62 42866.85 47823.33 2015-07-21 15:51:25.000 202 21201.63 56.61 42866.85 47823.35 2015-07-21 15:51:26.000 202 21201.64 56.62 42866.83 47823.36 2015-07-21 15:51:27.000 202 21201.64 56.60 42866.84 47823.39 2015-07-21 15:51:28.000 202 21201.67 56.62 42866.86 47823.39 2015-07-21 15:51:29.000 202 21201.69 56.62 42866.81 47823.35 2015-07-21 15:51:30.000 202 21201.70 56.64 42866.80 47823.37 2015-07-21 15:51:31.000 202 21201.68 56.66 42866.80 47823.37 2015-07-21 15:51:32.000 202 21201.69 56.65 42866.77 47823.36 2015-07-21 15:51:33.000 202 21201.66 56.65 42866.81 47823.35 2015-07-21 15:51:34.000 202 21201.67 56.66 42866.76 47823.31 2015-07-21 15:51:35.000 202 21201.66 56.68 42866.77 47823.32 2015-07-21 15:51:36.000 202 21201.63 56.68 42866.78 47823.32 2015-07-21 15:51:37.000 202 21201.65 56.66 42866.78 47823.29 2015-07-21 15:51:38.000 202 21201.63 56.65 42866.78 47823.31 2015-07-21 15:51:39.000 202 21201.64 56.65 42866.77 47823.31 2015-07-21 15:51:40.000 202 21201.66 56.65 42866.77 47823.31 2015-07-21 15:51:41.000 202 21201.64 56.65 42866.77 47823.32 2015-07-21 15:51:42.000 202 21201.63 56.65 42866.76 47823.31 2015-07-21 15:51:43.000 202 21201.64 56.63 42866.78 47823.32 2015-07-21 15:51:44.000 202 21201.63 56.63 42866.81 47823.33 2015-07-21 15:51:45.000 202 21201.64 56.62 42866.82 47823.33 2015-07-21 15:51:46.000 202 21201.68 56.62 42866.83 47823.35 2015-07-21 15:51:47.000 202 21201.65 56.61 42866.82 47823.36 2015-07-21 15:51:48.000 202 21201.68 56.58 42866.83 47823.36 2015-07-21 15:51:49.000 202 21201.68 56.57 42866.84 47823.38 2015-07-21 15:51:50.000 202 21201.68 56.54 42866.82 47823.37 2015-07-21 15:51:51.000 202 21201.67 56.55 42866.86 47823.40 2015-07-21 15:51:52.000 202 21201.68 56.54 42866.86 47823.40 2015-07-21 15:51:53.000 202 21201.70 56.53 42866.86 47823.40 2015-07-21 15:51:54.000 202 21201.73 56.53 42866.90 47823.40 2015-07-21 15:51:55.000 202 21201.75 56.49 42866.91 47823.44 2015-07-21 15:51:56.000 202 21201.80 56.48 42866.92 47823.45 2015-07-21 15:51:57.000 202 21201.83 56.44 42866.92 47823.49 2015-07-21 15:51:58.000 202 21201.86 56.40 42866.96 47823.53 2015-07-21 15:51:59.000 202 21201.89 56.35 42866.98 47823.55 2015-07-21 15:52:00.000 202 21201.91 56.34 42866.99 47823.60 2015-07-21 15:52:01.000 202 21201.92 56.34 42867.04 47823.65 2015-07-21 15:52:02.000 202 21201.98 56.30 42867.03 47823.68 2015-07-21 15:52:03.000 202 21202.01 56.28 42867.07 47823.70 2015-07-21 15:52:04.000 202 21202.02 56.26 42867.08 47823.74 2015-07-21 15:52:05.000 202 21202.01 56.23 42867.12 47823.75 2015-07-21 15:52:06.000 202 21202.01 56.22 42867.15 47823.78 2015-07-21 15:52:07.000 202 21202.02 56.22 42867.16 47823.79 2015-07-21 15:52:08.000 202 21202.03 56.24 42867.14 47823.80 2015-07-21 15:52:09.000 202 21202.01 56.24 42867.15 47823.81 2015-07-21 15:52:10.000 202 21202.05 56.21 42867.16 47823.83 2015-07-21 15:52:11.000 202 21202.07 56.22 42867.14 47823.83 2015-07-21 15:52:12.000 202 21202.09 56.21 42867.13 47823.84 2015-07-21 15:52:13.000 202 21202.05 56.22 42867.13 47823.84 2015-07-21 15:52:14.000 202 21202.06 56.22 42867.14 47823.85 2015-07-21 15:52:15.000 202 21202.07 56.19 42867.15 47823.83 2015-07-21 15:52:16.000 202 21202.07 56.15 42867.14 47823.85 2015-07-21 15:52:17.000 202 21202.11 56.10 42867.14 47823.86 2015-07-21 15:52:18.000 202 21202.11 56.06 42867.13 47823.87 2015-07-21 15:52:19.000 202 21202.13 56.06 42867.16 47823.93 2015-07-21 15:52:20.000 202 21202.16 56.09 42867.20 47823.93 2015-07-21 15:52:21.000 202 21202.17 56.13 42867.24 47823.95 2015-07-21 15:52:22.000 202 21202.16 56.15 42867.22 47823.95 2015-07-21 15:52:23.000 202 21202.13 56.20 42867.26 47823.98 2015-07-21 15:52:24.000 202 21202.12 56.23 42867.24 47823.95 2015-07-21 15:52:25.000 202 21202.12 56.25 42867.24 47823.95 2015-07-21 15:52:26.000 202 21202.12 56.27 42867.21 47823.93 2015-07-21 15:52:27.000 202 21202.13 56.29 42867.22 47823.92 2015-07-21 15:52:28.000 202 21202.14 56.29 42867.22 47823.92 2015-07-21 15:52:29.000 202 21202.16 56.30 42867.23 47823.91 2015-07-21 15:52:30.000 202 21202.21 56.28 42867.21 47823.92 2015-07-21 15:52:31.000 202 21202.19 56.32 42867.19 47823.92 2015-07-21 15:52:32.000 202 21202.20 56.36 42867.20 47823.93 2015-07-21 15:52:33.000 202 21202.24 56.33 42867.19 47823.95 2015-07-21 15:52:34.000 202 21202.29 56.33 42867.22 47823.98 2015-07-21 15:52:35.000 202 21202.29 56.34 42867.26 47823.99 2015-07-21 15:52:36.000 202 21202.33 56.36 42867.22 47824.03 2015-07-21 15:52:37.000 202 21202.36 56.37 42867.20 47824.01 2015-07-21 15:52:38.000 202 21202.39 56.37 42867.20 47824.01 2015-07-21 15:52:39.000 202 21202.38 56.37 42867.22 47824.02 2015-07-21 15:52:40.000 202 21202.39 56.37 42867.22 47824.03 2015-07-21 15:52:41.000 202 21202.41 56.39 42867.22 47824.04 2015-07-21 15:52:42.000 202 21202.45 56.38 42867.18 47824.03 2015-07-21 15:52:43.000 202 21202.44 56.36 42867.16 47824.04 2015-07-21 15:52:44.000 202 21202.43 56.35 42867.17 47824.03 2015-07-21 15:52:45.000 202 21202.42 56.35 42867.17 47824.03 2015-07-21 15:52:46.000 202 21202.41 56.35 42867.20 47824.04 2015-07-21 15:52:47.000 202 21202.42 56.36 42867.21 47824.05 2015-07-21 15:52:48.000 202 21202.45 56.36 42867.22 47824.06 2015-07-21 15:52:49.000 202 21202.45 56.37 42867.23 47824.06 2015-07-21 15:52:50.000 202 21202.46 56.35 42867.23 47824.09 2015-07-21 15:52:51.000 202 21202.45 56.35 42867.26 47824.08 2015-07-21 15:52:52.000 202 21202.44 56.36 42867.26 47824.11 2015-07-21 15:52:53.000 202 21202.42 56.38 42867.29 47824.10 2015-07-21 15:52:54.000 202 21202.41 56.39 42867.31 47824.13 2015-07-21 15:52:55.000 202 21202.39 56.41 42867.33 47824.11 2015-07-21 15:52:56.000 202 21202.41 56.40 42867.32 47824.14 2015-07-21 15:52:57.000 202 21202.44 56.40 42867.34 47824.16 2015-07-21 15:52:58.000 202 21202.46 56.36 42867.37 47824.17 2015-07-21 15:52:59.000 202 21202.43 56.32 42867.36 47824.19 2015-07-21 15:53:00.000 202 21202.40 56.29 42867.41 47824.23 2015-07-21 15:53:01.000 202 21202.41 56.28 42867.48 47824.29 2015-07-21 15:53:02.000 202 21202.44 56.27 42867.52 47824.30 2015-07-21 15:53:03.000 202 21202.43 56.27 42867.55 47824.33 2015-07-21 15:53:04.000 202 21202.42 56.28 42867.55 47824.37 2015-07-21 15:53:05.000 202 21202.40 56.34 42867.56 47824.37 2015-07-21 15:53:06.000 202 21202.38 56.39 42867.56 47824.39 2015-07-21 15:53:07.000 202 21202.40 56.38 42867.53 47824.33 2015-07-21 15:53:08.000 202 21202.38 56.38 42867.53 47824.34 2015-07-21 15:53:09.000 202 21202.33 56.36 42867.54 47824.31 2015-07-21 15:53:10.000 202 21202.29 56.34 42867.55 47824.31 2015-07-21 15:53:11.000 202 21202.26 56.36 42867.56 47824.29 2015-07-21 15:53:12.000 202 21202.17 56.40 42867.53 47824.26 2015-07-21 15:53:13.000 202 21202.10 56.41 42867.53 47824.22 2015-07-21 15:53:14.000 202 21202.05 56.43 42867.52 47824.17 2015-07-21 15:53:15.000 202 21202.02 56.47 42867.50 47824.12 2015-07-21 15:53:16.000 202 21202.01 56.49 42867.45 47824.12 2015-07-21 15:53:17.000 202 21201.97 56.58 42867.40 47824.07 2015-07-21 15:53:18.000 202 21201.96 56.68 42867.35 47824.02 2015-07-21 15:53:19.000 202 21201.96 56.74 42867.28 47823.96 2015-07-21 15:53:20.000 202 21201.96 56.76 42867.24 47823.92 2015-07-21 15:53:21.000 202 21201.95 56.77 42867.21 47823.86 2015-07-21 15:53:22.000 202 21201.96 56.71 42867.19 47823.83 2015-07-21 15:53:23.000 202 21201.95 56.67 42867.19 47823.83 2015-07-21 15:53:24.000 202 21201.94 56.64 42867.19 47823.81 2015-07-21 15:53:25.000 202 21201.94 56.59 42867.22 47823.83 2015-07-21 15:53:26.000 202 21201.91 56.57 42867.24 47823.83 2015-07-21 15:53:27.000 202 21201.91 56.55 42867.21 47823.84 2015-07-21 15:53:28.000 202 21201.92 56.53 42867.22 47823.85 2015-07-21 15:53:29.000 202 21201.90 56.51 42867.28 47823.86 2015-07-21 15:53:30.000 202 21201.88 56.56 42867.30 47823.88 2015-07-21 15:53:31.000 202 21201.84 56.61 42867.30 47823.85 2015-07-21 15:53:32.000 202 21201.80 56.66 42867.24 47823.85 2015-07-21 15:53:33.000 202 21201.78 56.67 42867.25 47823.84 2015-07-21 15:53:34.000 202 21201.78 56.73 42867.22 47823.80 2015-07-21 15:53:35.000 202 21201.76 56.75 42867.18 47823.76 2015-07-21 15:53:36.000 202 21201.71 56.77 42867.17 47823.77 2015-07-21 15:53:37.000 202 21201.69 56.77 42867.15 47823.72 2015-07-21 15:53:38.000 202 21201.69 56.78 42867.16 47823.70 2015-07-21 15:53:39.000 202 21201.71 56.78 42867.16 47823.68 2015-07-21 15:53:40.000 202 21201.70 56.79 42867.15 47823.67 2015-07-21 15:53:41.000 202 21201.68 56.80 42867.14 47823.66 2015-07-21 15:53:42.000 202 21201.68 56.78 42867.12 47823.69 2015-07-21 15:53:43.000 202 21201.71 56.76 42867.17 47823.69 2015-07-21 15:53:44.000 202 21201.73 56.75 42867.16 47823.70 2015-07-21 15:53:45.000 202 21201.72 56.76 42867.18 47823.75 2015-07-21 15:53:46.000 202 21201.74 56.73 42867.20 47823.74 2015-07-21 15:53:47.000 202 21201.74 56.75 42867.21 47823.74 2015-07-21 15:53:48.000 202 21201.72 56.75 42867.22 47823.76 2015-07-21 15:53:49.000 202 21201.74 56.74 42867.22 47823.76 2015-07-21 15:53:50.000 202 21201.75 56.73 42867.25 47823.76 2015-07-21 15:53:51.000 202 21201.74 56.71 42867.27 47823.78 2015-07-21 15:53:52.000 202 21201.73 56.72 42867.26 47823.76 2015-07-21 15:53:53.000 202 21201.74 56.75 42867.26 47823.78 2015-07-21 15:53:54.000 202 21201.77 56.75 42867.25 47823.78 2015-07-21 15:53:55.000 202 21201.79 56.74 42867.25 47823.79 2015-07-21 15:53:56.000 202 21201.78 56.77 42867.28 47823.80 2015-07-21 15:53:57.000 202 21201.75 56.84 42867.22 47823.80 2015-07-21 15:53:58.000 202 21201.73 56.88 42867.19 47823.76 2015-07-21 15:53:59.000 202 21201.78 56.91 42867.18 47823.74 2015-07-21 15:54:00.000 202 21201.78 56.91 42867.15 47823.72 2015-07-21 15:54:01.000 202 21201.78 56.90 42867.15 47823.72 2015-07-21 15:54:02.000 202 21201.79 56.90 42867.17 47823.71 2015-07-21 15:54:03.000 202 21201.81 56.90 42867.17 47823.71 2015-07-21 15:54:04.000 202 21201.83 56.90 42867.18 47823.73 2015-07-21 15:54:05.000 202 21201.86 56.87 42867.21 47823.77 2015-07-21 15:54:06.000 202 21201.85 56.88 42867.22 47823.80 2015-07-21 15:54:07.000 202 21201.86 56.87 42867.24 47823.78 2015-07-21 15:54:08.000 202 21201.89 56.87 42867.24 47823.80 2015-07-21 15:54:09.000 202 21201.93 56.88 42867.23 47823.85 2015-07-21 15:54:10.000 202 21201.94 56.86 42867.27 47823.85 2015-07-21 15:54:11.000 202 21201.91 56.84 42867.28 47823.87 2015-07-21 15:54:12.000 202 21201.93 56.87 42867.30 47823.91 2015-07-21 15:54:13.000 202 21201.94 56.89 42867.31 47823.90 2015-07-21 15:54:14.000 202 21201.96 56.93 42867.29 47823.94 2015-07-21 15:54:15.000 202 21201.96 56.97 42867.28 47823.91 2015-07-21 15:54:16.000 202 21201.95 56.97 42867.27 47823.91 2015-07-21 15:54:17.000 202 21201.94 56.96 42867.28 47823.90 2015-07-21 15:54:18.000 202 21201.93 56.95 42867.27 47823.89 2015-07-21 15:54:19.000 202 21201.94 56.93 42867.25 47823.89 2015-07-21 15:54:20.000 202 21201.94 56.94 42867.31 47823.91 2015-07-21 15:54:21.000 202 21202.00 56.95 42867.32 47823.95 2015-07-21 15:54:22.000 202 21202.02 56.96 42867.32 47823.95 2015-07-21 15:54:23.000 202 21202.05 56.95 42867.31 47823.97 2015-07-21 15:54:24.000 202 21202.08 56.96 42867.32 47824.00 2015-07-21 15:54:25.000 202 21202.09 56.97 42867.31 47823.98 2015-07-21 15:54:26.000 202 21202.09 56.98 42867.25 47824.00 2015-07-21 15:54:27.000 202 21202.08 57.00 42867.25 47823.96 2015-07-21 15:54:28.000 202 21202.03 57.00 42867.31 47823.95 2015-07-21 15:54:29.000 202 21201.99 56.99 42867.30 47823.93 2015-07-21 15:54:30.000 202 21201.95 56.98 42867.27 47823.91 2015-07-21 15:54:31.000 202 21201.94 56.96 42867.25 47823.89 2015-07-21 15:54:32.000 202 21201.91 56.90 42867.29 47823.88 2015-07-21 15:54:33.000 202 21201.89 56.85 42867.33 47823.91 2015-07-21 15:54:34.000 202 21201.87 56.81 42867.36 47823.92 2015-07-21 15:54:35.000 202 21201.86 56.80 42867.41 47823.94 2015-07-21 15:54:36.000 202 21201.87 56.83 42867.41 47823.96 2015-07-21 15:54:37.000 202 21201.86 56.87 42867.38 47824.00 2015-07-21 15:54:38.000 202 21201.87 56.91 42867.38 47823.96 2015-07-21 15:54:39.000 202 21201.86 56.96 42867.39 47824.00 2015-07-21 15:54:40.000 202 21201.85 57.00 42867.41 47823.97 2015-07-21 15:54:41.000 202 21201.85 57.03 42867.40 47823.95 2015-07-21 15:54:42.000 202 21201.87 57.05 42867.40 47823.99 2015-07-21 15:54:43.000 202 21201.83 57.07 42867.38 47823.97 2015-07-21 15:54:44.000 202 21201.77 57.09 42867.42 47823.98 2015-07-21 15:54:45.000 202 21201.80 57.11 42867.44 47823.97 2015-07-21 15:54:46.000 202 21201.82 57.12 42867.42 47823.98 2015-07-21 15:54:47.000 202 21201.82 57.13 42867.42 47823.98 2015-07-21 15:54:48.000 202 21201.80 57.14 42867.46 47823.98 2015-07-21 15:54:49.000 202 21201.79 57.14 42867.46 47823.98 2015-07-21 15:54:50.000 202 21201.76 57.17 42867.46 47823.98 2015-07-21 15:54:51.000 202 21201.77 57.18 42867.46 47823.97 2015-07-21 15:54:52.000 202 21201.79 57.16 42867.44 47823.96 2015-07-21 15:54:53.000 202 21201.77 57.17 42867.43 47823.97 2015-07-21 15:54:54.000 202 21201.78 57.19 42867.40 47823.94 2015-07-21 15:54:55.000 202 21201.78 57.19 42867.36 47823.93 2015-07-21 15:54:56.000 202 21201.78 57.20 42867.39 47823.92 2015-07-21 15:54:57.000 202 21201.76 57.19 42867.39 47823.90 2015-07-21 15:54:58.000 202 21201.76 57.20 42867.38 47823.89 2015-07-21 15:54:59.000 202 21201.74 57.16 42867.39 47823.88 2015-07-21 15:55:00.000 202 21201.71 57.15 42867.40 47823.87 2015-07-21 15:55:01.000 202 21201.73 57.14 42867.40 47823.87 2015-07-21 15:55:02.000 202 21201.72 57.12 42867.39 47823.87 2015-07-21 15:55:03.000 202 21201.70 57.08 42867.38 47823.87 2015-07-21 15:55:04.000 202 21201.68 57.08 42867.39 47823.88 2015-07-21 15:55:05.000 202 21201.66 57.06 42867.43 47823.90 2015-07-21 15:55:06.000 202 21201.68 57.04 42867.43 47823.88 2015-07-21 15:55:07.000 202 21201.73 57.03 42867.43 47823.89 2015-07-21 15:55:08.000 202 21201.76 57.00 42867.45 47823.91 2015-07-21 15:55:09.000 202 21201.77 56.98 42867.46 47823.93 2015-07-21 15:55:10.000 202 21201.78 56.97 42867.48 47823.95 2015-07-21 15:55:11.000 202 21201.78 56.96 42867.46 47823.99 2015-07-21 15:55:12.000 202 21201.77 56.92 42867.44 47824.01 2015-07-21 15:55:13.000 202 21201.73 56.85 42867.47 47823.98 2015-07-21 15:55:14.000 202 21201.72 56.78 42867.45 47823.95 2015-07-21 15:55:15.000 202 21201.72 56.83 42867.46 47823.94 2015-07-21 15:55:16.000 202 21201.73 56.89 42867.42 47823.92 2015-07-21 15:55:17.000 202 21201.75 56.92 42867.39 47823.89 2015-07-21 15:55:18.000 202 21201.75 56.96 42867.39 47823.91 2015-07-21 15:55:19.000 202 21201.75 57.02 42867.37 47823.88 2015-07-21 15:55:20.000 202 21201.81 57.09 42867.32 47823.88 2015-07-21 15:55:21.000 202 21201.86 57.15 42867.32 47823.88 2015-07-21 15:55:22.000 202 21201.93 57.15 42867.31 47823.89 2015-07-21 15:55:23.000 202 21202.01 57.17 42867.26 47823.90 2015-07-21 15:55:24.000 202 21202.16 57.23 42867.27 47823.91 2015-07-21 15:55:25.000 202 21202.32 57.31 42867.23 47823.96 2015-07-21 15:55:26.000 202 21202.44 57.29 42867.21 47824.02 2015-07-21 15:55:27.000 202 21202.52 57.26 42867.20 47824.06 2015-07-21 15:55:28.000 202 21202.60 57.23 42867.24 47824.07 2015-07-21 15:55:29.000 202 21202.65 57.21 42867.25 47824.10 2015-07-21 15:55:30.000 202 21202.73 57.17 42867.25 47824.17 2015-07-21 15:55:31.000 202 21202.81 57.18 42867.27 47824.22 2015-07-21 15:55:32.000 202 21202.87 57.20 42867.32 47824.27 2015-07-21 15:55:33.000 202 21202.92 57.21 42867.35 47824.29 2015-07-21 15:55:34.000 202 21202.93 57.24 42867.35 47824.35 2015-07-21 15:55:35.000 202 21202.94 57.25 42867.35 47824.38 2015-07-21 15:55:36.000 202 21202.95 57.26 42867.36 47824.41 2015-07-21 15:55:37.000 202 21202.96 57.27 42867.39 47824.42 2015-07-21 15:55:38.000 202 21203.00 57.25 42867.36 47824.45 2015-07-21 15:55:39.000 202 21203.02 57.26 42867.41 47824.48 2015-07-21 15:55:40.000 202 21203.04 57.32 42867.41 47824.51 2015-07-21 15:55:41.000 202 21203.05 57.35 42867.39 47824.52 2015-07-21 15:55:42.000 202 21203.06 57.37 42867.38 47824.49 2015-07-21 15:55:43.000 202 21203.06 57.41 42867.42 47824.49 2015-07-21 15:55:44.000 202 21203.08 57.43 42867.39 47824.51 2015-07-21 15:55:45.000 202 21203.05 57.45 42867.35 47824.48 2015-07-21 15:55:46.000 202 21203.03 57.45 42867.36 47824.45 2015-07-21 15:55:47.000 202 21203.04 57.42 42867.36 47824.46 2015-07-21 15:55:48.000 202 21203.04 57.37 42867.36 47824.46 2015-07-21 15:55:49.000 202 21203.06 57.34 42867.41 47824.47 2015-07-21 15:55:50.000 202 21203.05 57.31 42867.42 47824.48 2015-07-21 15:55:51.000 202 21203.08 57.28 42867.46 47824.52 2015-07-21 15:55:52.000 202 21203.12 57.21 42867.51 47824.56 2015-07-21 15:55:53.000 202 21203.16 57.12 42867.56 47824.63 2015-07-21 15:55:54.000 202 21203.23 57.10 42867.60 47824.67 2015-07-21 15:55:55.000 202 21203.27 57.08 42867.61 47824.74 2015-07-21 15:55:56.000 202 21203.29 57.05 42867.66 47824.80 2015-07-21 15:55:57.000 202 21203.28 56.98 42867.75 47824.85 2015-07-21 15:55:58.000 202 21203.32 56.97 42867.76 47824.92 2015-07-21 15:55:59.000 202 21203.30 56.98 42867.79 47824.92 2015-07-21 15:56:00.000 202 21203.27 56.97 42867.81 47824.95 2015-07-21 15:56:01.000 202 21203.25 56.97 42867.83 47824.98 2015-07-21 15:56:02.000 202 21203.25 56.98 42867.85 47825.00 2015-07-21 15:56:03.000 202 21203.25 56.97 42867.85 47825.01 2015-07-21 15:56:04.000 202 21203.27 56.96 42867.87 47825.02 2015-07-21 15:56:05.000 202 21203.29 56.95 42867.90 47825.03 2015-07-21 15:56:06.000 202 21203.32 56.96 42867.91 47825.05 2015-07-21 15:56:07.000 202 21203.37 56.97 42867.93 47825.06 2015-07-21 15:56:08.000 202 21203.36 56.94 42867.95 47825.10 2015-07-21 15:56:09.000 202 21203.40 56.90 42867.98 47825.13 2015-07-21 15:56:10.000 202 21203.43 56.87 42868.00 47825.16 2015-07-21 15:56:11.000 202 21203.44 56.87 42868.03 47825.20 2015-07-21 15:56:12.000 202 21203.41 56.85 42868.07 47825.23 2015-07-21 15:56:13.000 202 21203.42 56.81 42868.10 47825.27 2015-07-21 15:56:14.000 202 21203.39 56.84 42868.09 47825.30 2015-07-21 15:56:15.000 202 21203.37 56.86 42868.10 47825.31 2015-07-21 15:56:16.000 202 21203.37 56.86 42868.17 47825.32 2015-07-21 15:56:17.000 202 21203.33 56.89 42868.15 47825.29 2015-07-21 15:56:18.000 202 21203.31 56.91 42868.12 47825.31 2015-07-21 15:56:19.000 202 21203.33 56.92 42868.15 47825.29 2015-07-21 15:56:20.000 202 21203.33 56.93 42868.18 47825.31 2015-07-21 15:56:21.000 202 21203.33 56.91 42868.17 47825.29 2015-07-21 15:56:22.000 202 21203.27 56.89 42868.14 47825.28 2015-07-21 15:56:23.000 202 21203.26 56.85 42868.11 47825.22 2015-07-21 15:56:24.000 202 21203.22 56.83 42868.10 47825.24 2015-07-21 15:56:25.000 202 21203.23 56.82 42868.10 47825.23 2015-07-21 15:56:26.000 202 21203.23 56.85 42868.07 47825.19 2015-07-21 15:56:27.000 202 21203.23 56.84 42868.08 47825.21 2015-07-21 15:56:28.000 202 21203.22 56.82 42868.03 47825.17 2015-07-21 15:56:29.000 202 21203.20 56.85 42868.01 47825.15 2015-07-21 15:56:30.000 202 21203.17 56.85 42868.01 47825.11 2015-07-21 15:56:31.000 202 21203.15 56.89 42868.03 47825.13 2015-07-21 15:56:32.000 202 21203.15 56.90 42868.00 47825.09 2015-07-21 15:56:33.000 202 21203.14 56.93 42867.97 47825.07 2015-07-21 15:56:34.000 202 21203.08 56.96 42867.94 47825.04 2015-07-21 15:56:35.000 202 21203.06 56.99 42867.92 47825.03 2015-07-21 15:56:36.000 202 21203.03 57.01 42867.88 47824.96 2015-07-21 15:56:37.000 202 21203.00 56.96 42867.85 47824.92 2015-07-21 15:56:38.000 202 21202.99 56.94 42867.82 47824.87 2015-07-21 15:56:39.000 202 21202.99 56.92 42867.78 47824.84 2015-07-21 15:56:40.000 202 21202.99 56.93 42867.75 47824.81 2015-07-21 15:56:41.000 202 21202.97 56.93 42867.68 47824.79 2015-07-21 15:56:42.000 202 21202.91 56.98 42867.65 47824.72 2015-07-21 15:56:43.000 202 21202.90 57.02 42867.59 47824.67 2015-07-21 15:56:44.000 202 21202.85 57.05 42867.54 47824.61 2015-07-21 15:56:45.000 202 21202.85 57.06 42867.51 47824.56 2015-07-21 15:56:46.000 202 21202.85 57.03 42867.51 47824.51 2015-07-21 15:56:47.000 202 21202.87 57.02 42867.50 47824.50 2015-07-21 15:56:48.000 202 21202.92 57.02 42867.46 47824.48 2015-07-21 15:56:49.000 202 21202.89 57.05 42867.43 47824.50 2015-07-21 15:56:50.000 202 21202.90 57.07 42867.46 47824.49 2015-07-21 15:56:51.000 202 21202.89 57.08 42867.44 47824.46 2015-07-21 15:56:52.000 202 21202.90 57.09 42867.39 47824.45 2015-07-21 15:56:53.000 202 21202.92 57.08 42867.41 47824.43 2015-07-21 15:56:54.000 202 21202.90 57.07 42867.40 47824.44 2015-07-21 15:56:55.000 202 21202.90 57.11 42867.41 47824.45 2015-07-21 15:56:56.000 202 21202.87 57.19 42867.38 47824.43 2015-07-21 15:56:57.000 202 21202.85 57.21 42867.35 47824.40 2015-07-21 15:56:58.000 202 21202.83 57.23 42867.34 47824.38 2015-07-21 15:56:59.000 202 21202.83 57.25 42867.33 47824.35 2015-07-21 15:57:00.000 202 21202.81 57.26 42867.34 47824.32 2015-07-21 15:57:01.000 202 21202.79 57.25 42867.31 47824.33 2015-07-21 15:57:02.000 202 21202.81 57.25 42867.31 47824.31 2015-07-21 15:57:03.000 202 21202.79 57.20 42867.34 47824.34 2015-07-21 15:57:04.000 202 21202.78 57.22 42867.35 47824.33 2015-07-21 15:57:05.000 202 21202.79 57.23 42867.33 47824.36 2015-07-21 15:57:06.000 202 21202.80 57.22 42867.37 47824.38 2015-07-21 15:57:07.000 202 21202.82 57.24 42867.37 47824.39 2015-07-21 15:57:08.000 202 21202.83 57.29 42867.39 47824.39 2015-07-21 15:57:09.000 202 21202.81 57.34 42867.36 47824.39 2015-07-21 15:57:10.000 202 21202.85 57.37 42867.34 47824.38 2015-07-21 15:57:11.000 202 21202.85 57.41 42867.32 47824.37 2015-07-21 15:57:12.000 202 21202.88 57.42 42867.31 47824.37 2015-07-21 15:57:13.000 202 21202.89 57.38 42867.30 47824.34 2015-07-21 15:57:14.000 202 21202.91 57.36 42867.34 47824.39 2015-07-21 15:57:15.000 202 21202.92 57.37 42867.36 47824.40 2015-07-21 15:57:16.000 202 21202.96 57.42 42867.38 47824.42 2015-07-21 15:57:17.000 202 21202.97 57.48 42867.40 47824.47 2015-07-21 15:57:18.000 202 21202.95 57.53 42867.44 47824.50 2015-07-21 15:57:19.000 202 21202.96 57.59 42867.43 47824.53 2015-07-21 15:57:20.000 202 21202.94 57.65 42867.45 47824.55 2015-07-21 15:57:21.000 202 21202.92 57.70 42867.44 47824.52 2015-07-21 15:57:22.000 202 21202.91 57.74 42867.45 47824.54 2015-07-21 15:57:23.000 202 21202.89 57.76 42867.44 47824.49 2015-07-21 15:57:24.000 202 21202.82 57.80 42867.42 47824.46 2015-07-21 15:57:25.000 202 21202.78 57.82 42867.43 47824.46 2015-07-21 15:57:26.000 202 21202.74 57.83 42867.42 47824.47 2015-07-21 15:57:27.000 202 21202.73 57.85 42867.42 47824.40 2015-07-21 15:57:28.000 202 21202.69 57.86 42867.42 47824.41 2015-07-21 15:57:29.000 202 21202.71 57.86 42867.42 47824.39 2015-07-21 15:57:30.000 202 21202.70 57.87 42867.38 47824.37 2015-07-21 15:57:31.000 202 21202.68 57.89 42867.41 47824.34 2015-07-21 15:57:32.000 202 21202.62 57.89 42867.40 47824.33 2015-07-21 15:57:33.000 202 21202.62 57.88 42867.38 47824.31 2015-07-21 15:57:34.000 202 21202.64 57.82 42867.40 47824.34 2015-07-21 15:57:35.000 202 21202.64 57.77 42867.43 47824.33 2015-07-21 15:57:36.000 202 21202.64 57.69 42867.43 47824.36 2015-07-21 15:57:37.000 202 21202.66 57.65 42867.41 47824.39 2015-07-21 15:57:38.000 202 21202.64 57.60 42867.44 47824.41 2015-07-21 15:57:39.000 202 21202.60 57.59 42867.48 47824.41 2015-07-21 15:57:40.000 202 21202.60 57.58 42867.47 47824.39 2015-07-21 15:57:41.000 202 21202.56 57.51 42867.48 47824.41 2015-07-21 15:57:42.000 202 21202.53 57.49 42867.52 47824.41 2015-07-21 15:57:43.000 202 21202.52 57.51 42867.53 47824.43 2015-07-21 15:57:44.000 202 21202.52 57.53 42867.52 47824.42 2015-07-21 15:57:45.000 202 21202.48 57.59 42867.50 47824.42 2015-07-21 15:57:46.000 202 21202.47 57.67 42867.49 47824.40 2015-07-21 15:57:47.000 202 21202.43 57.74 42867.47 47824.34 2015-07-21 15:57:48.000 202 21202.43 57.76 42867.44 47824.27 2015-07-21 15:57:49.000 202 21202.41 57.79 42867.42 47824.24 2015-07-21 15:57:50.000 202 21202.36 57.82 42867.38 47824.20 2015-07-21 15:57:51.000 202 21202.38 57.82 42867.36 47824.17 2015-07-21 15:57:52.000 202 21202.37 57.80 42867.35 47824.16 2015-07-21 15:57:53.000 202 21202.34 57.81 42867.37 47824.17 2015-07-21 15:57:54.000 202 21202.33 57.81 42867.34 47824.14 2015-07-21 15:57:55.000 202 21202.32 57.81 42867.35 47824.17 2015-07-21 15:57:56.000 202 21202.28 57.81 42867.37 47824.17 2015-07-21 15:57:57.000 202 21202.28 57.78 42867.39 47824.15 2015-07-21 15:57:58.000 202 21202.27 57.76 42867.44 47824.16 2015-07-21 15:57:59.000 202 21202.27 57.74 42867.44 47824.17 2015-07-21 15:58:00.000 202 21202.29 57.72 42867.44 47824.17 2015-07-21 15:58:01.000 202 21202.22 57.80 42867.40 47824.18 2015-07-21 15:58:02.000 202 21202.17 57.91 42867.39 47824.18 2015-07-21 15:58:03.000 202 21202.14 57.94 42867.36 47824.11 2015-07-21 15:58:04.000 202 21202.11 57.92 42867.37 47824.08 2015-07-21 15:58:05.000 202 21202.12 57.95 42867.33 47824.06 2015-07-21 15:58:06.000 202 21202.16 57.93 42867.34 47824.04 2015-07-21 15:58:07.000 202 21202.18 57.90 42867.37 47824.07 2015-07-21 15:58:08.000 202 21202.18 57.88 42867.35 47824.06 2015-07-21 15:58:09.000 202 21202.16 57.86 42867.42 47824.10 2015-07-21 15:58:10.000 202 21202.16 57.91 42867.42 47824.12 2015-07-21 15:58:11.000 202 21202.18 57.98 42867.42 47824.14 2015-07-21 15:58:12.000 202 21202.16 58.06 42867.38 47824.10 2015-07-21 15:58:13.000 202 21202.13 58.10 42867.37 47824.08 2015-07-21 15:58:14.000 202 21202.14 58.11 42867.36 47824.07 2015-07-21 15:58:15.000 202 21202.15 58.08 42867.38 47824.06 2015-07-21 15:58:16.000 202 21202.16 58.05 42867.36 47824.09 2015-07-21 15:58:17.000 202 21202.16 58.05 42867.40 47824.10 2015-07-21 15:58:18.000 202 21202.12 58.08 42867.44 47824.14 2015-07-21 15:58:19.000 202 21202.12 58.09 42867.46 47824.14 2015-07-21 15:58:20.000 202 21202.11 58.12 42867.49 47824.15 2015-07-21 15:58:21.000 202 21202.09 58.16 42867.53 47824.14 2015-07-21 15:58:22.000 202 21202.07 58.19 42867.54 47824.14 2015-07-21 15:58:23.000 202 21202.06 58.22 42867.57 47824.13 2015-07-21 15:58:24.000 202 21202.08 58.19 42867.56 47824.13 2015-07-21 15:58:25.000 202 21202.11 58.15 42867.57 47824.14 2015-07-21 15:58:26.000 202 21202.12 58.11 42867.59 47824.16 2015-07-21 15:58:27.000 202 21202.09 58.13 42867.63 47824.20 2015-07-21 15:58:28.000 202 21202.13 58.13 42867.63 47824.23 2015-07-21 15:58:29.000 202 21202.16 58.10 42867.68 47824.24 2015-07-21 15:58:30.000 202 21202.19 58.09 42867.72 47824.31 2015-07-21 15:58:31.000 202 21202.18 58.07 42867.74 47824.36 2015-07-21 15:58:32.000 202 21202.22 58.04 42867.75 47824.36 2015-07-21 15:58:33.000 202 21202.28 58.00 42867.80 47824.40 2015-07-21 15:58:34.000 202 21202.31 57.98 42867.85 47824.47 2015-07-21 15:58:35.000 202 21202.32 57.97 42867.88 47824.54 2015-07-21 15:58:36.000 202 21202.34 57.96 42867.94 47824.59 2015-07-21 15:58:37.000 202 21202.34 57.95 42867.94 47824.61 2015-07-21 15:58:38.000 202 21202.28 57.96 42867.96 47824.64 2015-07-21 15:58:39.000 202 21202.21 58.04 42867.94 47824.62 2015-07-21 15:58:40.000 202 21202.13 58.13 42867.91 47824.55 2015-07-21 15:58:41.000 202 21202.11 58.14 42867.86 47824.52 2015-07-21 15:58:42.000 202 21202.09 58.10 42867.85 47824.46 2015-07-21 15:58:43.000 202 21202.04 58.07 42867.82 47824.40 2015-07-21 15:58:44.000 202 21201.99 58.07 42867.84 47824.40 2015-07-21 15:58:45.000 202 21201.98 58.06 42867.86 47824.40 2015-07-21 15:58:46.000 202 21201.95 58.04 42867.88 47824.39 2015-07-21 15:58:47.000 202 21201.92 58.02 42867.90 47824.39 2015-07-21 15:58:48.000 202 21201.89 58.01 42867.94 47824.38 2015-07-21 15:58:49.000 202 21201.87 58.02 42867.94 47824.40 2015-07-21 15:58:50.000 202 21201.83 58.05 42867.97 47824.40 2015-07-21 15:58:51.000 202 21201.79 58.09 42867.98 47824.40 2015-07-21 15:58:52.000 202 21201.79 58.08 42867.95 47824.39 2015-07-21 15:58:53.000 202 21201.79 58.10 42867.96 47824.41 2015-07-21 15:58:54.000 202 21201.82 58.13 42868.00 47824.41 2015-07-21 15:58:55.000 202 21201.83 58.20 42868.02 47824.44 2015-07-21 15:58:56.000 202 21201.82 58.24 42868.05 47824.46 2015-07-21 15:58:57.000 202 21201.80 58.29 42868.04 47824.47 2015-07-21 15:58:58.000 202 21201.83 58.29 42868.03 47824.47 2015-07-21 15:58:59.000 202 21201.84 58.29 42868.06 47824.46 2015-07-21 15:59:00.000 202 21201.84 58.30 42868.07 47824.48 2015-07-21 15:59:01.000 202 21201.82 58.33 42868.07 47824.52 2015-07-21 15:59:02.000 202 21201.80 58.31 42868.05 47824.48 2015-07-21 15:59:03.000 202 21201.81 58.28 42868.04 47824.50 2015-07-21 15:59:04.000 202 21201.84 58.23 42868.03 47824.50 2015-07-21 15:59:05.000 202 21201.85 58.23 42868.07 47824.54 2015-07-21 15:59:06.000 202 21201.83 58.27 42868.14 47824.56 2015-07-21 15:59:07.000 202 21201.80 58.30 42868.11 47824.52 2015-07-21 15:59:08.000 202 21201.81 58.30 42868.07 47824.53 2015-07-21 15:59:09.000 202 21201.81 58.30 42868.08 47824.54 2015-07-21 15:59:10.000 202 21201.79 58.32 42868.07 47824.52 2015-07-21 15:59:11.000 202 21201.80 58.34 42868.06 47824.51 2015-07-21 15:59:12.000 202 21201.80 58.35 42868.07 47824.53 2015-07-21 15:59:13.000 202 21201.73 58.36 42868.10 47824.52 2015-07-21 15:59:14.000 202 21201.70 58.35 42868.10 47824.50 2015-07-21 15:59:15.000 202 21201.65 58.38 42868.08 47824.48 2015-07-21 15:59:16.000 202 21201.58 58.37 42868.07 47824.46 2015-07-21 15:59:17.000 202 21201.57 58.37 42868.07 47824.42 2015-07-21 15:59:18.000 202 21201.54 58.36 42868.06 47824.41 2015-07-21 15:59:19.000 202 21201.58 58.38 42868.12 47824.44 2015-07-21 15:59:20.000 202 21201.63 58.38 42868.11 47824.43 2015-07-21 15:59:21.000 202 21201.61 58.35 42868.10 47824.42 2015-07-21 15:59:22.000 202 21201.66 58.33 42868.10 47824.45 2015-07-21 15:59:23.000 202 21201.65 58.35 42868.10 47824.45 2015-07-21 15:59:24.000 202 21201.65 58.34 42868.13 47824.46 2015-07-21 15:59:25.000 202 21201.64 58.32 42868.09 47824.46 2015-07-21 15:59:26.000 202 21201.63 58.34 42868.08 47824.47 2015-07-21 15:59:27.000 202 21201.62 58.33 42868.10 47824.44 2015-07-21 15:59:28.000 202 21201.58 58.31 42868.07 47824.44 2015-07-21 15:59:29.000 202 21201.58 58.34 42868.07 47824.43 2015-07-21 15:59:30.000 202 21201.54 58.40 42868.08 47824.41 2015-07-21 15:59:31.000 202 21201.52 58.43 42868.10 47824.40 2015-07-21 15:59:32.000 202 21201.54 58.44 42868.08 47824.42 2015-07-21 15:59:33.000 202 21201.56 58.44 42868.08 47824.39 2015-07-21 15:59:34.000 202 21201.55 58.44 42868.07 47824.41 2015-07-21 15:59:35.000 202 21201.53 58.45 42868.08 47824.40 2015-07-21 15:59:36.000 202 21201.53 58.44 42868.08 47824.39 2015-07-21 15:59:37.000 202 21201.59 58.45 42868.09 47824.39 2015-07-21 15:59:38.000 202 21201.56 58.43 42868.10 47824.43 2015-07-21 15:59:39.000 202 21201.54 58.41 42868.13 47824.44 2015-07-21 15:59:40.000 202 21201.56 58.38 42868.14 47824.44 2015-07-21 15:59:41.000 202 21201.61 58.38 42868.17 47824.48 2015-07-21 15:59:42.000 202 21201.63 58.39 42868.18 47824.51 2015-07-21 15:59:43.000 202 21201.61 58.41 42868.20 47824.52 2015-07-21 15:59:44.000 202 21201.60 58.43 42868.20 47824.53 2015-07-21 15:59:45.000 202 21201.62 58.46 42868.19 47824.54 2015-07-21 15:59:46.000 202 21201.62 58.46 42868.19 47824.52 2015-07-21 15:59:47.000 202 21201.62 58.46 42868.17 47824.53 2015-07-21 15:59:48.000 202 21201.60 58.49 42868.20 47824.51 2015-07-21 15:59:49.000 202 21201.56 58.52 42868.17 47824.48 2015-07-21 15:59:50.000 202 21201.55 58.51 42868.14 47824.49 2015-07-21 15:59:51.000 202 21201.54 58.49 42868.15 47824.47 2015-07-21 15:59:52.000 202 21201.53 58.50 42868.14 47824.44 2015-07-21 15:59:53.000 202 21201.52 58.46 42868.16 47824.42 2015-07-21 15:59:54.000 202 21201.48 58.41 42868.22 47824.44 2015-07-21 15:59:55.000 202 21201.49 58.40 42868.23 47824.43 2015-07-21 15:59:56.000 202 21201.50 58.38 42868.23 47824.48 2015-07-21 15:59:57.000 202 21201.51 58.38 42868.25 47824.50 2015-07-21 15:59:58.000 202 21201.52 58.37 42868.25 47824.51 2015-07-21 15:59:59.000 202 21201.55 58.38 42868.26 47824.56 2015-07-21 16:00:00.000 202 21201.56 58.39 42868.24 47824.53 2015-07-21 16:00:01.000 202 21201.58 58.42 42868.24 47824.53 2015-07-21 16:00:02.000 202 21201.69 58.51 42868.23 47824.57 2015-07-21 16:00:03.000 202 21201.83 58.59 42868.24 47824.60 2015-07-21 16:00:04.000 202 21201.90 58.61 42868.20 47824.62 2015-07-21 16:00:05.000 202 21201.94 58.65 42868.19 47824.61 2015-07-21 16:00:06.000 202 21201.94 58.71 42868.18 47824.61 2015-07-21 16:00:07.000 202 21201.94 58.74 42868.14 47824.64 2015-07-21 16:00:08.000 202 21201.96 58.74 42868.16 47824.60 2015-07-21 16:00:09.000 202 21201.99 58.73 42868.17 47824.61 2015-07-21 16:00:10.000 202 21202.00 58.71 42868.15 47824.64 2015-07-21 16:00:11.000 202 21202.02 58.71 42868.21 47824.65 2015-07-21 16:00:12.000 202 21202.03 58.72 42868.23 47824.69 2015-07-21 16:00:13.000 202 21202.05 58.71 42868.24 47824.71 2015-07-21 16:00:14.000 202 21202.08 58.73 42868.26 47824.73 2015-07-21 16:00:15.000 202 21202.11 58.72 42868.27 47824.76 2015-07-21 16:00:16.000 202 21202.05 58.73 42868.31 47824.77 2015-07-21 16:00:17.000 202 21201.98 58.77 42868.30 47824.77 2015-07-21 16:00:18.000 202 21201.89 58.86 42868.26 47824.71 2015-07-21 16:00:19.000 202 21201.83 58.92 42868.24 47824.70 2015-07-21 16:00:20.000 202 21201.79 58.92 42868.21 47824.64 2015-07-21 16:00:21.000 202 21201.74 58.90 42868.20 47824.61 2015-07-21 16:00:22.000 202 21201.72 58.92 42868.19 47824.57 2015-07-21 16:00:23.000 202 21201.69 58.92 42868.21 47824.58 2015-07-21 16:00:24.000 202 21201.66 58.95 42868.23 47824.55 2015-07-21 16:00:25.000 202 21201.62 58.98 42868.22 47824.55 2015-07-21 16:00:26.000 202 21201.60 58.99 42868.23 47824.55 2015-07-21 16:00:27.000 202 21201.55 59.03 42868.18 47824.48 2015-07-21 16:00:28.000 202 21201.53 59.04 42868.17 47824.48 2015-07-21 16:00:29.000 202 21201.54 59.04 42868.18 47824.48 2015-07-21 16:00:30.000 202 21201.54 59.06 42868.21 47824.46 2015-07-21 16:00:31.000 202 21201.52 59.07 42868.20 47824.47 2015-07-21 16:00:32.000 202 21201.50 59.08 42868.20 47824.49 2015-07-21 16:00:33.000 202 21201.47 59.06 42868.20 47824.46 2015-07-21 16:00:34.000 202 21201.43 59.03 42868.18 47824.45 2015-07-21 16:00:35.000 202 21201.41 59.06 42868.16 47824.43 2015-07-21 16:00:36.000 202 21201.38 59.06 42868.17 47824.45 2015-07-21 16:00:37.000 202 21201.37 59.04 42868.18 47824.42 2015-07-21 16:00:38.000 202 21201.38 59.06 42868.19 47824.46 2015-07-21 16:00:39.000 202 21201.36 59.04 42868.19 47824.44 2015-07-21 16:00:40.000 202 21201.37 59.03 42868.21 47824.46 2015-07-21 16:00:41.000 202 21201.40 59.08 42868.23 47824.46 2015-07-21 16:00:42.000 202 21201.40 59.09 42868.22 47824.48 2015-07-21 16:00:43.000 202 21201.40 59.08 42868.24 47824.48 2015-07-21 16:00:44.000 202 21201.38 59.05 42868.23 47824.47 2015-07-21 16:00:45.000 202 21201.39 59.02 42868.28 47824.50 2015-07-21 16:00:46.000 202 21201.41 59.00 42868.30 47824.52 2015-07-21 16:00:47.000 202 21201.47 58.95 42868.29 47824.53 2015-07-21 16:00:48.000 202 21201.50 58.91 42868.33 47824.60 2015-07-21 16:00:49.000 202 21201.51 58.89 42868.39 47824.62 2015-07-21 16:00:50.000 202 21201.53 58.92 42868.40 47824.66 2015-07-21 16:00:51.000 202 21201.51 58.95 42868.41 47824.69 2015-07-21 16:00:52.000 202 21201.49 58.96 42868.41 47824.69 2015-07-21 16:00:53.000 202 21201.48 58.96 42868.41 47824.68 2015-07-21 16:00:54.000 202 21201.48 58.94 42868.39 47824.68 2015-07-21 16:00:55.000 202 21201.44 58.94 42868.40 47824.68 2015-07-21 16:00:56.000 202 21201.44 58.92 42868.41 47824.67 2015-07-21 16:00:57.000 202 21201.43 58.91 42868.44 47824.68 2015-07-21 16:00:58.000 202 21201.35 58.91 42868.44 47824.66 2015-07-21 16:00:59.000 202 21201.36 58.93 42868.40 47824.66 2015-07-21 16:01:00.000 202 21201.34 58.91 42868.42 47824.63 2015-07-21 16:01:01.000 202 21201.33 58.90 42868.43 47824.64 2015-07-21 16:01:02.000 202 21201.34 58.86 42868.43 47824.65 2015-07-21 16:01:03.000 202 21201.33 58.85 42868.46 47824.67 2015-07-21 16:01:04.000 202 21201.34 58.86 42868.47 47824.67 2015-07-21 16:01:05.000 202 21201.34 58.90 42868.45 47824.69 2015-07-21 16:01:06.000 202 21201.31 58.93 42868.46 47824.69 2015-07-21 16:01:07.000 202 21201.30 58.97 42868.44 47824.67 2015-07-21 16:01:08.000 202 21201.27 59.02 42868.42 47824.65 2015-07-21 16:01:09.000 202 21201.24 59.02 42868.41 47824.60 2015-07-21 16:01:10.000 202 21201.30 58.98 42868.39 47824.60 2015-07-21 16:01:11.000 202 21201.33 58.97 42868.42 47824.59 2015-07-21 16:01:12.000 202 21201.35 58.95 42868.45 47824.63 2015-07-21 16:01:13.000 202 21201.38 58.94 42868.42 47824.63 2015-07-21 16:01:14.000 202 21201.37 58.96 42868.43 47824.69 2015-07-21 16:01:15.000 202 21201.36 58.99 42868.43 47824.68 2015-07-21 16:01:16.000 202 21201.37 59.05 42868.43 47824.68 2015-07-21 16:01:17.000 202 21201.36 59.07 42868.45 47824.69 2015-07-21 16:01:18.000 202 21201.37 59.09 42868.41 47824.67 2015-07-21 16:01:19.000 202 21201.37 59.08 42868.45 47824.69 2015-07-21 16:01:20.000 202 21201.39 59.06 42868.49 47824.69 2015-07-21 16:01:21.000 202 21201.40 59.04 42868.50 47824.71 2015-07-21 16:01:22.000 202 21201.40 59.03 42868.50 47824.72 2015-07-21 16:01:23.000 202 21201.39 59.04 42868.51 47824.75 2015-07-21 16:01:24.000 202 21201.39 59.10 42868.53 47824.78 2015-07-21 16:01:25.000 202 21201.40 59.14 42868.51 47824.76 2015-07-21 16:01:26.000 202 21201.42 59.15 42868.49 47824.77 2015-07-21 16:01:27.000 202 21201.43 59.17 42868.49 47824.75 2015-07-21 16:01:28.000 202 21201.43 59.21 42868.53 47824.79 2015-07-21 16:01:29.000 202 21201.47 59.23 42868.55 47824.79 2015-07-21 16:01:30.000 202 21201.51 59.22 42868.55 47824.79 2015-07-21 16:01:31.000 202 21201.50 59.22 42868.56 47824.82 2015-07-21 16:01:32.000 202 21201.47 59.25 42868.57 47824.82 2015-07-21 16:01:33.000 202 21201.44 59.27 42868.55 47824.82 2015-07-21 16:01:34.000 202 21201.46 59.26 42868.56 47824.82 2015-07-21 16:01:35.000 202 21201.46 59.25 42868.58 47824.84 2015-07-21 16:01:36.000 202 21201.46 59.24 42868.63 47824.84 2015-07-21 16:01:37.000 202 21201.46 59.24 42868.63 47824.87 2015-07-21 16:01:38.000 202 21201.43 59.23 42868.64 47824.90 2015-07-21 16:01:39.000 202 21201.40 59.28 42868.65 47824.89 2015-07-21 16:01:40.000 202 21201.38 59.33 42868.64 47824.90 2015-07-21 16:01:41.000 202 21201.36 59.32 42868.62 47824.87 2015-07-21 16:01:42.000 202 21201.34 59.34 42868.61 47824.87 2015-07-21 16:01:43.000 202 21201.33 59.33 42868.61 47824.83 2015-07-21 16:01:44.000 202 21201.32 59.34 42868.60 47824.83 2015-07-21 16:01:45.000 202 21201.29 59.36 42868.62 47824.82 2015-07-21 16:01:46.000 202 21201.27 59.43 42868.62 47824.82 2015-07-21 16:01:47.000 202 21201.22 59.52 42868.57 47824.79 2015-07-21 16:01:48.000 202 21201.18 59.57 42868.50 47824.72 2015-07-21 16:01:49.000 202 21201.14 59.60 42868.43 47824.63 2015-07-21 16:01:50.000 202 21201.13 59.59 42868.41 47824.58 2015-07-21 16:01:51.000 202 21201.15 59.57 42868.40 47824.55 2015-07-21 16:01:52.000 202 21201.15 59.58 42868.38 47824.55 2015-07-21 16:01:53.000 202 21201.13 59.63 42868.36 47824.52 2015-07-21 16:01:54.000 202 21201.14 59.71 42868.33 47824.49 2015-07-21 16:01:55.000 202 21201.15 59.70 42868.28 47824.49 2015-07-21 16:01:56.000 202 21201.12 59.77 42868.24 47824.42 2015-07-21 16:01:57.000 202 21201.09 59.80 42868.19 47824.38 2015-07-21 16:01:58.000 202 21201.06 59.82 42868.16 47824.33 2015-07-21 16:01:59.000 202 21201.04 59.80 42868.16 47824.30 2015-07-21 16:02:00.000 202 21201.04 59.79 42868.17 47824.28 2015-07-21 16:02:01.000 202 21201.03 59.79 42868.17 47824.28 2015-07-21 16:02:02.000 202 21201.00 59.80 42868.17 47824.29 2015-07-21 16:02:03.000 202 21201.00 59.85 42868.18 47824.27 2015-07-21 16:02:04.000 202 21200.98 59.90 42868.16 47824.28 2015-07-21 16:02:05.000 202 21200.97 59.96 42868.14 47824.28 2015-07-21 16:02:06.000 202 21200.93 59.98 42868.12 47824.22 2015-07-21 16:02:07.000 202 21200.87 60.04 42868.09 47824.22 2015-07-21 16:02:08.000 202 21200.85 60.06 42868.07 47824.14 2015-07-21 16:02:09.000 202 21200.83 60.00 42868.04 47824.11 2015-07-21 16:02:10.000 202 21200.82 59.99 42868.04 47824.10 2015-07-21 16:02:11.000 202 21200.80 59.98 42868.05 47824.10 2015-07-21 16:02:12.000 202 21200.80 59.97 42868.05 47824.08 2015-07-21 16:02:13.000 202 21200.82 59.96 42868.07 47824.10 2015-07-21 16:02:14.000 202 21200.81 59.95 42868.13 47824.12 2015-07-21 16:02:15.000 202 21200.82 59.96 42868.14 47824.14 2015-07-21 16:02:16.000 202 21200.82 59.98 42868.15 47824.15 2015-07-21 16:02:17.000 202 21200.81 60.01 42868.13 47824.14 2015-07-21 16:02:18.000 202 21200.83 59.99 42868.15 47824.14 2015-07-21 16:02:19.000 202 21200.83 59.99 42868.20 47824.16 2015-07-21 16:02:20.000 202 21200.79 60.01 42868.16 47824.17 2015-07-21 16:02:21.000 202 21200.79 60.04 42868.13 47824.18 2015-07-21 16:02:22.000 202 21200.81 60.02 42868.13 47824.17 2015-07-21 16:02:23.000 202 21200.80 60.03 42868.17 47824.17 2015-07-21 16:02:24.000 202 21200.82 60.05 42868.15 47824.18 2015-07-21 16:02:25.000 202 21200.84 60.05 42868.14 47824.19 2015-07-21 16:02:26.000 202 21200.86 60.06 42868.13 47824.19 2015-07-21 16:02:27.000 202 21200.85 60.09 42868.14 47824.19 2015-07-21 16:02:28.000 202 21200.81 60.09 42868.15 47824.18 2015-07-21 16:02:29.000 202 21200.80 60.10 42868.12 47824.15 2015-07-21 16:02:30.000 202 21200.80 60.12 42868.10 47824.15 2015-07-21 16:02:31.000 202 21200.80 60.14 42868.05 47824.11 2015-07-21 16:02:32.000 202 21200.82 60.15 42868.06 47824.09 2015-07-21 16:02:33.000 202 21200.82 60.17 42868.05 47824.09 2015-07-21 16:02:34.000 202 21200.82 60.18 42868.05 47824.04 2015-07-21 16:02:35.000 202 21200.84 60.21 42868.06 47824.05 2015-07-21 16:02:36.000 202 21200.83 60.20 42868.06 47824.06 2015-07-21 16:02:37.000 202 21200.85 60.21 42868.01 47824.04 2015-07-21 16:02:38.000 202 21200.89 60.21 42868.00 47824.06 2015-07-21 16:02:39.000 202 21200.88 60.18 42868.02 47824.06 2015-07-21 16:02:40.000 202 21200.89 60.18 42868.06 47824.10 2015-07-21 16:02:41.000 202 21200.91 60.18 42868.07 47824.12 2015-07-21 16:02:42.000 202 21200.91 60.17 42868.10 47824.14 2015-07-21 16:02:43.000 202 21200.92 60.18 42868.07 47824.16 2015-07-21 16:02:44.000 202 21200.93 60.19 42868.10 47824.18 2015-07-21 16:02:45.000 202 21200.91 60.23 42868.08 47824.18 2015-07-21 16:02:46.000 202 21200.90 60.25 42868.09 47824.16 2015-07-21 16:02:47.000 202 21200.91 60.24 42868.10 47824.15 2015-07-21 16:02:48.000 202 21200.93 60.21 42868.10 47824.19 2015-07-21 16:02:49.000 202 21200.95 60.19 42868.09 47824.19 2015-07-21 16:02:50.000 202 21200.98 60.22 42868.13 47824.19 2015-07-21 16:02:51.000 202 21200.98 60.22 42868.09 47824.22 2015-07-21 16:02:52.000 202 21200.97 60.22 42868.13 47824.22 2015-07-21 16:02:53.000 202 21200.96 60.24 42868.11 47824.20 2015-07-21 16:02:54.000 202 21200.99 60.20 42868.12 47824.21 2015-07-21 16:02:55.000 202 21201.01 60.16 42868.09 47824.21 2015-07-21 16:02:56.000 202 21201.06 60.14 42868.14 47824.24 2015-07-21 16:02:57.000 202 21201.07 60.10 42868.14 47824.29 2015-07-21 16:02:58.000 202 21201.10 60.09 42868.17 47824.31 2015-07-21 16:02:59.000 202 21201.09 60.08 42868.19 47824.34 2015-07-21 16:03:00.000 202 21201.10 60.07 42868.19 47824.35 2015-07-21 16:03:01.000 202 21201.09 60.06 42868.19 47824.36 2015-07-21 16:03:02.000 202 21201.06 60.08 42868.21 47824.38 2015-07-21 16:03:03.000 202 21201.02 60.11 42868.20 47824.34 2015-07-21 16:03:04.000 202 21201.02 60.11 42868.19 47824.35 2015-07-21 16:03:05.000 202 21201.00 60.11 42868.22 47824.33 2015-07-21 16:03:06.000 202 21200.97 60.12 42868.25 47824.32 2015-07-21 16:03:07.000 202 21200.96 60.10 42868.27 47824.32 2015-07-21 16:03:08.000 202 21200.94 60.09 42868.23 47824.31 2015-07-21 16:03:09.000 202 21200.94 60.09 42868.23 47824.31 2015-07-21 16:03:10.000 202 21200.94 60.11 42868.24 47824.31 2015-07-21 16:03:11.000 202 21200.94 60.14 42868.23 47824.30 2015-07-21 16:03:12.000 202 21200.96 60.15 42868.20 47824.28 2015-07-21 16:03:13.000 202 21200.99 60.13 42868.22 47824.33 2015-07-21 16:03:14.000 202 21201.00 60.10 42868.21 47824.31 2015-07-21 16:03:15.000 202 21201.02 60.10 42868.24 47824.32 2015-07-21 16:03:16.000 202 21201.05 60.07 42868.23 47824.36 2015-07-21 16:03:17.000 202 21201.06 60.10 42868.25 47824.36 2015-07-21 16:03:18.000 202 21201.07 60.07 42868.28 47824.38 2015-07-21 16:03:19.000 202 21201.11 60.05 42868.30 47824.41 2015-07-21 16:03:20.000 202 21201.09 60.06 42868.34 47824.43 2015-07-21 16:03:21.000 202 21201.14 60.04 42868.33 47824.47 2015-07-21 16:03:22.000 202 21201.14 60.01 42868.35 47824.48 2015-07-21 16:03:23.000 202 21201.17 59.98 42868.39 47824.55 2015-07-21 16:03:24.000 202 21201.19 59.95 42868.48 47824.56 2015-07-21 16:03:25.000 202 21201.18 59.95 42868.49 47824.61 2015-07-21 16:03:26.000 202 21201.20 59.98 42868.51 47824.64 2015-07-21 16:03:27.000 202 21201.24 59.98 42868.54 47824.67 2015-07-21 16:03:28.000 202 21201.22 59.97 42868.56 47824.70 2015-07-21 16:03:29.000 202 21201.23 59.96 42868.53 47824.72 2015-07-21 16:03:30.000 202 21201.19 59.96 42868.57 47824.71 2015-07-21 16:03:31.000 202 21201.18 59.95 42868.58 47824.71 2015-07-21 16:03:32.000 202 21201.22 59.92 42868.63 47824.73 2015-07-21 16:03:33.000 202 21201.19 59.92 42868.68 47824.79 2015-07-21 16:03:34.000 202 21201.28 60.00 42868.68 47824.80 2015-07-21 16:03:35.000 202 21201.46 60.07 42868.59 47824.83 2015-07-21 16:03:36.000 202 21201.62 60.15 42868.57 47824.88 2015-07-21 16:03:37.000 202 21201.67 60.22 42868.56 47824.94 2015-07-21 16:03:38.000 202 21201.68 60.29 42868.53 47824.92 2015-07-21 16:03:39.000 202 21201.72 60.30 42868.52 47824.91 2015-07-21 16:03:40.000 202 21201.73 60.30 42868.50 47824.88 2015-07-21 16:03:41.000 202 21201.77 60.29 42868.49 47824.89 2015-07-21 16:03:42.000 202 21201.80 60.27 42868.48 47824.91 2015-07-21 16:03:43.000 202 21201.83 60.25 42868.46 47824.88 2015-07-21 16:03:44.000 202 21201.85 60.23 42868.50 47824.94 2015-07-21 16:03:45.000 202 21201.88 60.24 42868.50 47824.93 2015-07-21 16:03:46.000 202 21201.87 60.21 42868.50 47824.96 2015-07-21 16:03:47.000 202 21201.87 60.17 42868.54 47824.96 2015-07-21 16:03:48.000 202 21201.90 60.13 42868.55 47824.98 2015-07-21 16:03:49.000 202 21201.89 60.12 42868.59 47825.01 2015-07-21 16:03:50.000 202 21201.89 60.16 42868.56 47825.03 2015-07-21 16:03:51.000 202 21201.86 60.22 42868.56 47825.04 2015-07-21 16:03:52.000 202 21201.86 60.28 42868.53 47825.02 2015-07-21 16:03:53.000 202 21201.84 60.33 42868.50 47824.97 2015-07-21 16:03:54.000 202 21201.84 60.37 42868.45 47824.95 2015-07-21 16:03:55.000 202 21201.87 60.41 42868.44 47824.88 2015-07-21 16:03:56.000 202 21201.91 60.44 42868.38 47824.88 2015-07-21 16:03:57.000 202 21201.92 60.43 42868.36 47824.87 2015-07-21 16:03:58.000 202 21201.97 60.42 42868.35 47824.84 2015-07-21 16:03:59.000 202 21201.96 60.44 42868.35 47824.86 2015-07-21 16:04:00.000 202 21201.95 60.44 42868.37 47824.88 2015-07-21 16:04:01.000 202 21201.94 60.48 42868.35 47824.86 2015-07-21 16:04:02.000 202 21201.94 60.53 42868.34 47824.87 2015-07-21 16:04:03.000 202 21201.94 60.56 42868.34 47824.84 2015-07-21 16:04:04.000 202 21201.95 60.55 42868.35 47824.85 2015-07-21 16:04:05.000 202 21202.01 60.57 42868.33 47824.84 2015-07-21 16:04:06.000 202 21202.04 60.59 42868.32 47824.85 2015-07-21 16:04:07.000 202 21202.02 60.62 42868.32 47824.87 2015-07-21 16:04:08.000 202 21202.07 60.65 42868.32 47824.86 2015-07-21 16:04:09.000 202 21202.09 60.66 42868.29 47824.86 2015-07-21 16:04:10.000 202 21202.13 60.64 42868.28 47824.84 2015-07-21 16:04:11.000 202 21202.20 60.60 42868.31 47824.88 2015-07-21 16:04:12.000 202 21202.19 60.56 42868.36 47824.90 2015-07-21 16:04:13.000 202 21202.22 60.53 42868.40 47824.95 2015-07-21 16:04:14.000 202 21202.29 60.48 42868.42 47825.00 2015-07-21 16:04:15.000 202 21202.34 60.46 42868.44 47825.05 2015-07-21 16:04:16.000 202 21202.36 60.48 42868.48 47825.10 2015-07-21 16:04:17.000 202 21202.41 60.46 42868.49 47825.13 2015-07-21 16:04:18.000 202 21202.42 60.44 42868.51 47825.20 2015-07-21 16:04:19.000 202 21202.45 60.46 42868.54 47825.21 2015-07-21 16:04:20.000 202 21202.46 60.47 42868.57 47825.26 2015-07-21 16:04:21.000 202 21202.50 60.47 42868.58 47825.28 2015-07-21 16:04:22.000 202 21202.53 60.50 42868.59 47825.32 2015-07-21 16:04:23.000 202 21202.54 60.54 42868.63 47825.33 2015-07-21 16:04:24.000 202 21202.52 60.56 42868.62 47825.35 2015-07-21 16:04:25.000 202 21202.57 60.60 42868.61 47825.34 2015-07-21 16:04:26.000 202 21202.57 60.60 42868.63 47825.36 2015-07-21 16:04:27.000 202 21202.57 60.54 42868.65 47825.36 2015-07-21 16:04:28.000 202 21202.59 60.53 42868.67 47825.39 2015-07-21 16:04:29.000 202 21202.63 60.52 42868.65 47825.43 2015-07-21 16:04:30.000 202 21202.68 60.49 42868.73 47825.49 2015-07-21 16:04:31.000 202 21202.71 60.47 42868.75 47825.51 2015-07-21 16:04:32.000 202 21202.74 60.48 42868.79 47825.57 2015-07-21 16:04:33.000 202 21202.72 60.51 42868.83 47825.60 2015-07-21 16:04:34.000 202 21202.70 60.54 42868.84 47825.64 2015-07-21 16:04:35.000 202 21202.65 60.61 42868.82 47825.63 2015-07-21 16:04:36.000 202 21202.64 60.67 42868.83 47825.61 2015-07-21 16:04:37.000 202 21202.62 60.67 42868.83 47825.56 2015-07-21 16:04:38.000 202 21202.66 60.67 42868.80 47825.54 2015-07-21 16:04:39.000 202 21202.69 60.65 42868.77 47825.55 2015-07-21 16:04:40.000 202 21202.73 60.63 42868.81 47825.60 2015-07-21 16:04:41.000 202 21202.78 60.63 42868.82 47825.60 2015-07-21 16:04:42.000 202 21202.78 60.59 42868.84 47825.65 2015-07-21 16:04:43.000 202 21202.78 60.57 42868.88 47825.68 2015-07-21 16:04:44.000 202 21202.82 60.59 42868.88 47825.71 2015-07-21 16:04:45.000 202 21202.84 60.64 42868.84 47825.74 2015-07-21 16:04:46.000 202 21202.83 60.69 42868.84 47825.75 2015-07-21 16:04:47.000 202 21202.86 60.75 42868.82 47825.73 2015-07-21 16:04:48.000 202 21202.88 60.79 42868.78 47825.70 2015-07-21 16:04:49.000 202 21202.88 60.78 42868.79 47825.67 2015-07-21 16:04:50.000 202 21202.89 60.78 42868.81 47825.68 2015-07-21 16:04:51.000 202 21202.91 60.78 42868.76 47825.66 2015-07-21 16:04:52.000 202 21202.93 60.80 42868.78 47825.68 2015-07-21 16:04:53.000 202 21202.95 60.79 42868.77 47825.68 2015-07-21 16:04:54.000 202 21202.92 60.82 42868.78 47825.68 2015-07-21 16:04:55.000 202 21202.90 60.88 42868.74 47825.69 2015-07-21 16:04:56.000 202 21202.88 60.91 42868.68 47825.62 2015-07-21 16:04:57.000 202 21202.90 60.94 42868.65 47825.62 2015-07-21 16:04:58.000 202 21202.95 60.94 42868.64 47825.58 2015-07-21 16:04:59.000 202 21202.96 60.93 42868.65 47825.57 2015-07-21 16:05:00.000 202 21202.97 60.92 42868.65 47825.58 2015-07-21 16:05:01.000 202 21202.94 60.92 42868.68 47825.59 2015-07-21 16:05:02.000 202 21202.93 60.91 42868.66 47825.57 2015-07-21 16:05:03.000 202 21202.94 60.91 42868.67 47825.59 2015-07-21 16:05:04.000 202 21202.93 60.89 42868.70 47825.58 2015-07-21 16:05:05.000 202 21202.93 60.90 42868.69 47825.58 2015-07-21 16:05:06.000 202 21202.90 60.93 42868.69 47825.59 2015-07-21 16:05:07.000 202 21202.90 60.90 42868.68 47825.61 2015-07-21 16:05:08.000 202 21202.87 60.88 42868.71 47825.63 2015-07-21 16:05:09.000 202 21202.88 60.87 42868.74 47825.62 2015-07-21 16:05:10.000 202 21202.86 60.90 42868.78 47825.64 2015-07-21 16:05:11.000 202 21202.86 60.93 42868.77 47825.67 2015-07-21 16:05:12.000 202 21202.85 60.94 42868.77 47825.67 2015-07-21 16:05:13.000 202 21202.83 60.99 42868.77 47825.67 2015-07-21 16:05:14.000 202 21202.82 61.03 42868.76 47825.62 2015-07-21 16:05:15.000 202 21202.85 61.05 42868.70 47825.62 2015-07-21 16:05:16.000 202 21202.86 61.10 42868.72 47825.60 2015-07-21 16:05:17.000 202 21202.80 61.14 42868.66 47825.55 2015-07-21 16:05:18.000 202 21202.77 61.16 42868.62 47825.48 2015-07-21 16:05:19.000 202 21202.81 61.17 42868.59 47825.46 2015-07-21 16:05:20.000 202 21202.81 61.18 42868.57 47825.45 2015-07-21 16:05:21.000 202 21202.83 61.15 42868.56 47825.43 2015-07-21 16:05:22.000 202 21202.87 61.14 42868.54 47825.42 2015-07-21 16:05:23.000 202 21202.86 61.14 42868.53 47825.40 2015-07-21 16:05:24.000 202 21202.88 61.12 42868.54 47825.40 2015-07-21 16:05:25.000 202 21202.88 61.14 42868.52 47825.42 2015-07-21 16:05:26.000 202 21202.91 61.16 42868.49 47825.44 2015-07-21 16:05:27.000 202 21202.90 61.18 42868.48 47825.43 2015-07-21 16:05:28.000 202 21202.92 61.17 42868.46 47825.38 2015-07-21 16:05:29.000 202 21202.92 61.13 42868.48 47825.39 2015-07-21 16:05:30.000 202 21202.93 61.12 42868.46 47825.38 2015-07-21 16:05:31.000 202 21202.92 61.11 42868.49 47825.42 2015-07-21 16:05:32.000 202 21202.94 61.12 42868.51 47825.41 2015-07-21 16:05:33.000 202 21202.93 61.14 42868.49 47825.44 2015-07-21 16:05:34.000 202 21202.96 61.16 42868.46 47825.42 2015-07-21 16:05:35.000 202 21202.97 61.15 42868.49 47825.43 2015-07-21 16:05:36.000 202 21203.01 61.12 42868.52 47825.43 2015-07-21 16:05:37.000 202 21202.99 61.11 42868.52 47825.46 2015-07-21 16:05:38.000 202 21203.00 61.10 42868.54 47825.49 2015-07-21 16:05:39.000 202 21202.98 61.12 42868.57 47825.50 2015-07-21 16:05:40.000 202 21203.00 61.16 42868.59 47825.52 2015-07-21 16:05:41.000 202 21203.00 61.21 42868.61 47825.55 2015-07-21 16:05:42.000 202 21203.02 61.21 42868.55 47825.55 2015-07-21 16:05:43.000 202 21203.01 61.21 42868.53 47825.55 2015-07-21 16:05:44.000 202 21203.03 61.22 42868.55 47825.52 2015-07-21 16:05:45.000 202 21203.01 61.22 42868.60 47825.55 2015-07-21 16:05:46.000 202 21203.03 61.21 42868.59 47825.56 2015-07-21 16:05:47.000 202 21203.04 61.24 42868.59 47825.55 2015-07-21 16:05:48.000 202 21203.01 61.21 42868.60 47825.55 2015-07-21 16:05:49.000 202 21203.00 61.20 42868.61 47825.55 2015-07-21 16:05:50.000 202 21203.01 61.19 42868.60 47825.58 2015-07-21 16:05:51.000 202 21203.02 61.21 42868.61 47825.56 2015-07-21 16:05:52.000 202 21203.04 61.22 42868.60 47825.56 2015-07-21 16:05:53.000 202 21203.02 61.21 42868.63 47825.57 2015-07-21 16:05:54.000 202 21203.01 61.24 42868.61 47825.58 2015-07-21 16:05:55.000 202 21203.02 61.22 42868.62 47825.56 2015-07-21 16:05:56.000 202 21203.02 61.20 42868.60 47825.55 2015-07-21 16:05:57.000 202 21203.06 61.19 42868.59 47825.57 2015-07-21 16:05:58.000 202 21203.11 61.17 42868.61 47825.60 2015-07-21 16:05:59.000 202 21203.14 61.16 42868.61 47825.61 2015-07-21 16:06:00.000 202 21203.15 61.16 42868.61 47825.63 2015-07-21 16:06:01.000 202 21203.21 61.16 42868.60 47825.66 2015-07-21 16:06:02.000 202 21203.24 61.15 42868.63 47825.69 2015-07-21 16:06:03.000 202 21203.24 61.18 42868.65 47825.70 2015-07-21 16:06:04.000 202 21203.25 61.20 42868.65 47825.72 2015-07-21 16:06:05.000 202 21203.29 61.22 42868.65 47825.70 2015-07-21 16:06:06.000 202 21203.28 61.24 42868.65 47825.74 2015-07-21 16:06:07.000 202 21203.31 61.23 42868.66 47825.75 2015-07-21 16:06:08.000 202 21203.32 61.21 42868.66 47825.75 2015-07-21 16:06:09.000 202 21203.35 61.20 42868.68 47825.79 2015-07-21 16:06:10.000 202 21203.37 61.19 42868.72 47825.82 2015-07-21 16:06:11.000 202 21203.37 61.20 42868.74 47825.82 2015-07-21 16:06:12.000 202 21203.37 61.20 42868.75 47825.83 2015-07-21 16:06:13.000 202 21203.38 61.21 42868.74 47825.82 2015-07-21 16:06:14.000 202 21203.38 61.24 42868.74 47825.84 2015-07-21 16:06:15.000 202 21203.33 61.25 42868.76 47825.86 2015-07-21 16:06:16.000 202 21203.34 61.25 42868.76 47825.86 2015-07-21 16:06:17.000 202 21203.37 61.26 42868.78 47825.87 2015-07-21 16:06:18.000 202 21203.38 61.29 42868.83 47825.89 2015-07-21 16:06:19.000 202 21203.41 61.32 42868.80 47825.91 2015-07-21 16:06:20.000 202 21203.42 61.33 42868.83 47825.94 2015-07-21 16:06:21.000 202 21203.44 61.33 42868.85 47825.92 2015-07-21 16:06:22.000 202 21203.48 61.33 42868.85 47825.94 2015-07-21 16:06:23.000 202 21203.53 61.34 42868.84 47826.00 2015-07-21 16:06:24.000 202 21203.55 61.37 42868.85 47826.01 2015-07-21 16:06:25.000 202 21203.55 61.37 42868.85 47826.01 2015-07-21 16:06:26.000 202 21203.55 61.37 42868.84 47825.99 2015-07-21 16:06:27.000 202 21203.55 61.38 42868.82 47825.98 2015-07-21 16:06:28.000 202 21203.57 61.37 42868.84 47825.99 2015-07-21 16:06:29.000 202 21203.56 61.33 42868.85 47826.01 2015-07-21 16:06:30.000 202 21203.57 61.34 42868.86 47826.01 2015-07-21 16:06:31.000 202 21203.61 61.33 42868.89 47826.02 2015-07-21 16:06:32.000 202 21203.61 61.32 42868.89 47826.05 2015-07-21 16:06:33.000 202 21203.61 61.33 42868.86 47826.03 2015-07-21 16:06:34.000 202 21203.63 61.28 42868.86 47826.07 2015-07-21 16:06:35.000 202 21203.61 61.23 42868.91 47826.08 2015-07-21 16:06:36.000 202 21203.60 61.19 42868.94 47826.11 2015-07-21 16:06:37.000 202 21203.58 61.19 42868.95 47826.10 2015-07-21 16:06:38.000 202 21203.57 61.19 42868.98 47826.14 2015-07-21 16:06:39.000 202 21203.55 61.19 42868.98 47826.13 2015-07-21 16:06:40.000 202 21203.54 61.22 42868.99 47826.14 2015-07-21 16:06:41.000 202 21203.50 61.26 42868.96 47826.14 2015-07-21 16:06:42.000 202 21203.49 61.28 42868.96 47826.10 2015-07-21 16:06:43.000 202 21203.45 61.29 42868.95 47826.09 2015-07-21 16:06:44.000 202 21203.39 61.30 42868.95 47826.05 2015-07-21 16:06:45.000 202 21203.39 61.33 42868.95 47826.05 2015-07-21 16:06:46.000 202 21203.39 61.32 42868.95 47826.04 2015-07-21 16:06:47.000 202 21203.38 61.33 42868.97 47826.02 2015-07-21 16:06:48.000 202 21203.36 61.34 42868.96 47826.03 2015-07-21 16:06:49.000 202 21203.37 61.32 42868.96 47826.03 2015-07-21 16:06:50.000 202 21203.36 61.31 42868.98 47826.02 2015-07-21 16:06:51.000 202 21203.33 61.31 42868.96 47826.04 2015-07-21 16:06:52.000 202 21203.29 61.36 42868.95 47826.06 2015-07-21 16:06:53.000 202 21203.25 61.37 42868.96 47826.03 2015-07-21 16:06:54.000 202 21203.26 61.37 42868.92 47826.01 2015-07-21 16:06:55.000 202 21203.30 61.37 42868.98 47826.04 2015-07-21 16:06:56.000 202 21203.32 61.37 42869.01 47826.04 2015-07-21 16:06:57.000 202 21203.31 61.37 42869.03 47826.06 2015-07-21 16:06:58.000 202 21203.30 61.40 42869.00 47826.05 2015-07-21 16:06:59.000 202 21203.26 61.39 42869.01 47826.04 2015-07-21 16:07:00.000 202 21203.28 61.39 42869.03 47826.04 2015-07-21 16:07:01.000 202 21203.30 61.37 42869.02 47826.04 2015-07-21 16:07:02.000 202 21203.29 61.37 42869.05 47826.05 2015-07-21 16:07:03.000 202 21203.27 61.37 42869.04 47826.06 2015-07-21 16:07:04.000 202 21203.23 61.34 42869.06 47826.07 2015-07-21 16:07:05.000 202 21203.24 61.33 42869.04 47826.08 2015-07-21 16:07:06.000 202 21203.20 61.35 42869.06 47826.10 2015-07-21 16:07:07.000 202 21203.16 61.39 42869.08 47826.07 2015-07-21 16:07:08.000 202 21203.15 61.39 42869.06 47826.06 2015-07-21 16:07:09.000 202 21203.15 61.40 42869.08 47826.08 2015-07-21 16:07:10.000 202 21203.09 61.42 42869.07 47826.06 2015-07-21 16:07:11.000 202 21203.11 61.39 42869.06 47826.05 2015-07-21 16:07:12.000 202 21203.07 61.41 42869.09 47826.05 2015-07-21 16:07:13.000 202 21203.06 61.45 42869.07 47826.04 2015-07-21 16:07:14.000 202 21203.06 61.45 42869.05 47826.02 2015-07-21 16:07:15.000 202 21203.04 61.47 42869.05 47826.02 2015-07-21 16:07:16.000 202 21203.05 61.48 42869.04 47825.99 2015-07-21 16:07:17.000 202 21203.03 61.53 42869.05 47825.98 2015-07-21 16:07:18.000 202 21203.01 61.56 42869.05 47825.96 2015-07-21 16:07:19.000 202 21203.00 61.56 42869.04 47825.97 2015-07-21 16:07:20.000 202 21202.99 61.54 42869.04 47825.96 2015-07-21 16:07:21.000 202 21203.01 61.53 42869.06 47825.98 2015-07-21 16:07:22.000 202 21203.02 61.56 42869.06 47825.97 2015-07-21 16:07:23.000 202 21203.01 61.57 42869.07 47826.01 2015-07-21 16:07:24.000 202 21203.01 61.63 42869.06 47825.99 2015-07-21 16:07:25.000 202 21203.00 61.64 42869.06 47826.00 2015-07-21 16:07:26.000 202 21203.03 61.64 42869.06 47825.99 2015-07-21 16:07:27.000 202 21203.04 61.65 42869.02 47825.98 2015-07-21 16:07:28.000 202 21203.08 61.66 42869.04 47826.00 2015-07-21 16:07:29.000 202 21203.08 61.65 42869.04 47826.00 2015-07-21 16:07:30.000 202 21203.07 61.64 42869.03 47826.00 2015-07-21 16:07:31.000 202 21203.03 61.63 42869.03 47826.00 2015-07-21 16:07:32.000 202 21202.99 61.64 42869.02 47825.99 2015-07-21 16:07:33.000 202 21202.96 61.67 42869.03 47826.00 2015-07-21 16:07:34.000 202 21202.97 61.70 42869.00 47825.95 2015-07-21 16:07:35.000 202 21202.96 61.70 42868.96 47825.93 2015-07-21 16:07:36.000 202 21202.94 61.67 42868.96 47825.90 2015-07-21 16:07:37.000 202 21202.94 61.65 42868.99 47825.89 2015-07-21 16:07:38.000 202 21202.94 61.64 42868.96 47825.91 2015-07-21 16:07:39.000 202 21202.96 61.62 42868.95 47825.88 2015-07-21 16:07:40.000 202 21202.97 61.64 42869.00 47825.91 2015-07-21 16:07:41.000 202 21202.97 61.64 42869.02 47825.90 2015-07-21 16:07:42.000 202 21202.96 61.59 42869.03 47825.91 2015-07-21 16:07:43.000 202 21202.91 61.58 42869.06 47825.93 2015-07-21 16:07:44.000 202 21202.90 61.58 42869.08 47825.94 2015-07-21 16:07:45.000 202 21202.89 61.61 42869.06 47825.94 2015-07-21 16:07:46.000 202 21202.86 61.63 42869.05 47825.93 2015-07-21 16:07:47.000 202 21202.85 61.65 42869.02 47825.93 2015-07-21 16:07:48.000 202 21202.85 61.67 42869.03 47825.89 2015-07-21 16:07:49.000 202 21202.86 61.66 42869.03 47825.89 2015-07-21 16:07:50.000 202 21202.86 61.68 42869.05 47825.88 2015-07-21 16:07:51.000 202 21202.86 61.69 42869.05 47825.88 2015-07-21 16:07:52.000 202 21202.87 61.71 42869.05 47825.90 2015-07-21 16:07:53.000 202 21202.86 61.71 42869.02 47825.89 2015-07-21 16:07:54.000 202 21202.87 61.74 42869.05 47825.88 2015-07-21 16:07:55.000 202 21202.84 61.77 42869.05 47825.89 2015-07-21 16:07:56.000 202 21202.81 61.85 42868.98 47825.87 2015-07-21 16:07:57.000 202 21202.80 61.87 42868.99 47825.85 2015-07-21 16:07:58.000 202 21202.74 61.83 42868.99 47825.79 2015-07-21 16:07:59.000 202 21202.70 61.84 42868.97 47825.80 2015-07-21 16:08:00.000 202 21202.66 61.84 42868.96 47825.75 2015-07-21 16:08:01.000 202 21202.64 61.85 42868.96 47825.76 2015-07-21 16:08:02.000 202 21202.64 61.87 42868.94 47825.75 2015-07-21 16:08:03.000 202 21202.61 61.85 42868.95 47825.74 2015-07-21 16:08:04.000 202 21202.60 61.84 42868.96 47825.72 2015-07-21 16:08:05.000 202 21202.61 61.85 42868.94 47825.70 2015-07-21 16:08:06.000 202 21202.62 61.84 42868.94 47825.73 2015-07-21 16:08:07.000 202 21202.64 61.83 42868.94 47825.71 2015-07-21 16:08:08.000 202 21202.63 61.81 42868.94 47825.73 2015-07-21 16:08:09.000 202 21202.63 61.78 42868.95 47825.72 2015-07-21 16:08:10.000 202 21202.65 61.80 42868.95 47825.74 2015-07-21 16:08:11.000 202 21202.66 61.84 42868.93 47825.74 2015-07-21 16:08:12.000 202 21202.66 61.83 42868.92 47825.74 2015-07-21 16:08:13.000 202 21202.68 61.83 42868.91 47825.73 2015-07-21 16:08:14.000 202 21202.70 61.85 42868.94 47825.75 2015-07-21 16:08:15.000 202 21202.69 61.91 42868.94 47825.74 2015-07-21 16:08:16.000 202 21202.73 61.97 42868.95 47825.77 2015-07-21 16:08:17.000 202 21202.77 62.00 42868.95 47825.78 2015-07-21 16:08:18.000 202 21202.79 62.02 42868.99 47825.81 2015-07-21 16:08:19.000 202 21202.78 62.05 42868.97 47825.80 2015-07-21 16:08:20.000 202 21202.75 62.10 42868.95 47825.80 2015-07-21 16:08:21.000 202 21202.72 62.11 42868.96 47825.79 2015-07-21 16:08:22.000 202 21202.70 62.11 42868.99 47825.77 2015-07-21 16:08:23.000 202 21202.66 62.13 42868.98 47825.77 2015-07-21 16:08:24.000 202 21202.64 62.16 42868.97 47825.76 2015-07-21 16:08:25.000 202 21202.59 62.19 42868.99 47825.72 2015-07-21 16:08:26.000 202 21202.56 62.19 42869.00 47825.74 2015-07-21 16:08:27.000 202 21202.53 62.18 42869.00 47825.71 2015-07-21 16:08:28.000 202 21202.51 62.16 42869.00 47825.72 2015-07-21 16:08:29.000 202 21202.52 62.14 42869.02 47825.73 2015-07-21 16:08:30.000 202 21202.54 62.12 42869.06 47825.72 2015-07-21 16:08:31.000 202 21202.56 62.11 42869.06 47825.75 2015-07-21 16:08:32.000 202 21202.55 62.08 42869.09 47825.76 2015-07-21 16:08:33.000 202 21202.57 62.08 42869.13 47825.80 2015-07-21 16:08:34.000 202 21202.56 62.07 42869.12 47825.79 2015-07-21 16:08:35.000 202 21202.58 62.05 42869.14 47825.84 2015-07-21 16:08:36.000 202 21202.61 62.02 42869.16 47825.87 2015-07-21 16:08:37.000 202 21202.63 62.00 42869.18 47825.89 2015-07-21 16:08:38.000 202 21202.71 62.00 42869.22 47825.91 2015-07-21 16:08:39.000 202 21202.74 62.00 42869.21 47825.98 2015-07-21 16:08:40.000 202 21202.75 61.99 42869.20 47825.96 2015-07-21 16:08:41.000 202 21202.75 61.97 42869.22 47826.00 2015-07-21 16:08:42.000 202 21202.68 62.00 42869.25 47826.00 2015-07-21 16:08:43.000 202 21202.65 62.01 42869.26 47826.00 2015-07-21 16:08:44.000 202 21202.63 62.02 42869.26 47826.00 2015-07-21 16:08:45.000 202 21202.62 62.07 42869.26 47826.00 2015-07-21 16:08:46.000 202 21202.58 62.13 42869.26 47825.98 2015-07-21 16:08:47.000 202 21202.52 62.18 42869.27 47826.00 2015-07-21 16:08:48.000 202 21202.47 62.23 42869.25 47825.91 2015-07-21 16:08:49.000 202 21202.43 62.28 42869.22 47825.90 2015-07-21 16:08:50.000 202 21202.38 62.33 42869.18 47825.84 2015-07-21 16:08:51.000 202 21202.37 62.33 42869.14 47825.82 2015-07-21 16:08:52.000 202 21202.36 62.35 42869.12 47825.78 2015-07-21 16:08:53.000 202 21202.36 62.35 42869.11 47825.75 2015-07-21 16:08:54.000 202 21202.35 62.33 42869.12 47825.74 2015-07-21 16:08:55.000 202 21202.37 62.32 42869.13 47825.72 2015-07-21 16:08:56.000 202 21202.33 62.28 42869.11 47825.74 2015-07-21 16:08:57.000 202 21202.32 62.23 42869.13 47825.75 2015-07-21 16:08:58.000 202 21202.30 62.21 42869.16 47825.73 2015-07-21 16:08:59.000 202 21202.29 62.17 42869.19 47825.78 2015-07-21 16:09:00.000 202 21202.31 62.16 42869.21 47825.77 2015-07-21 16:09:01.000 202 21202.30 62.13 42869.18 47825.77 2015-07-21 16:09:02.000 202 21202.27 62.12 42869.19 47825.77 2015-07-21 16:09:03.000 202 21202.24 62.10 42869.21 47825.79 2015-07-21 16:09:04.000 202 21202.22 62.12 42869.15 47825.77 2015-07-21 16:09:05.000 202 21202.21 62.11 42869.18 47825.76 2015-07-21 16:09:06.000 202 21202.17 62.10 42869.18 47825.74 2015-07-21 16:09:07.000 202 21202.13 62.12 42869.16 47825.72 2015-07-21 16:09:08.000 202 21202.18 62.10 42869.18 47825.68 2015-07-21 16:09:09.000 202 21202.26 62.04 42869.16 47825.70 2015-07-21 16:09:10.000 202 21202.33 61.97 42869.20 47825.74 2015-07-21 16:09:11.000 202 21202.40 61.93 42869.20 47825.81 2015-07-21 16:09:12.000 202 21202.41 61.91 42869.15 47825.83 2015-07-21 16:09:13.000 202 21202.41 61.91 42869.18 47825.84 2015-07-21 16:09:14.000 202 21202.43 61.92 42869.18 47825.85 2015-07-21 16:09:15.000 202 21202.40 61.90 42869.20 47825.85 2015-07-21 16:09:16.000 202 21202.39 61.93 42869.19 47825.86 2015-07-21 16:09:17.000 202 21202.43 61.90 42869.20 47825.86 2015-07-21 16:09:18.000 202 21202.44 61.88 42869.19 47825.86 2015-07-21 16:09:19.000 202 21202.46 61.88 42869.20 47825.85 2015-07-21 16:09:20.000 202 21202.44 61.85 42869.19 47825.87 2015-07-21 16:09:21.000 202 21202.46 61.84 42869.21 47825.86 2015-07-21 16:09:22.000 202 21202.48 61.84 42869.22 47825.89 2015-07-21 16:09:23.000 202 21202.46 61.86 42869.21 47825.89 2015-07-21 16:09:24.000 202 21202.46 61.86 42869.21 47825.87 2015-07-21 16:09:25.000 202 21202.45 61.91 42869.17 47825.87 2015-07-21 16:09:26.000 202 21202.44 61.90 42869.14 47825.83 2015-07-21 16:09:27.000 202 21202.40 61.94 42869.16 47825.82 2015-07-21 16:09:28.000 202 21202.37 61.95 42869.12 47825.79 2015-07-21 16:09:29.000 202 21202.36 61.96 42869.13 47825.80 2015-07-21 16:09:30.000 202 21202.32 62.01 42869.11 47825.77 2015-07-21 16:09:31.000 202 21202.32 62.06 42869.11 47825.77 2015-07-21 16:09:32.000 202 21202.30 62.12 42869.08 47825.73 2015-07-21 16:09:33.000 202 21202.29 62.17 42869.09 47825.70 2015-07-21 16:09:34.000 202 21202.30 62.20 42869.06 47825.68 2015-07-21 16:09:35.000 202 21202.30 62.21 42869.06 47825.65 2015-07-21 16:09:36.000 202 21202.30 62.20 42869.02 47825.65 2015-07-21 16:09:37.000 202 21202.32 62.18 42869.04 47825.65 2015-07-21 16:09:38.000 202 21202.35 62.15 42869.01 47825.66 2015-07-21 16:09:39.000 202 21202.41 62.12 42869.02 47825.67 2015-07-21 16:09:40.000 202 21202.44 62.15 42869.03 47825.70 2015-07-21 16:09:41.000 202 21202.51 62.13 42869.04 47825.71 2015-07-21 16:09:42.000 202 21202.58 62.04 42869.05 47825.75 2015-07-21 16:09:43.000 202 21202.63 61.96 42869.10 47825.80 2015-07-21 16:09:44.000 202 21202.68 61.94 42869.17 47825.88 2015-07-21 16:09:45.000 202 21202.71 61.93 42869.24 47825.93 2015-07-21 16:09:46.000 202 21202.75 61.96 42869.23 47826.00 2015-07-21 16:09:47.000 202 21202.77 62.00 42869.22 47826.01 2015-07-21 16:09:48.000 202 21202.76 62.01 42869.21 47826.02 2015-07-21 16:09:49.000 202 21202.75 62.01 42869.23 47826.02 2015-07-21 16:09:50.000 202 21202.74 62.05 42869.22 47826.01 2015-07-21 16:09:51.000 202 21202.72 62.04 42869.23 47826.01 2015-07-21 16:09:52.000 202 21202.73 62.01 42869.24 47826.01 2015-07-21 16:09:53.000 202 21202.75 62.01 42869.28 47826.06 2015-07-21 16:09:54.000 202 21202.72 62.02 42869.31 47826.06 2015-07-21 16:09:55.000 202 21202.69 62.03 42869.32 47826.08 2015-07-21 16:09:56.000 202 21202.70 62.02 42869.32 47826.08 2015-07-21 16:09:57.000 202 21202.73 62.03 42869.35 47826.09 2015-07-21 16:09:58.000 202 21202.72 62.05 42869.35 47826.09 2015-07-21 16:09:59.000 202 21202.70 62.02 42869.37 47826.11 2015-07-21 16:10:00.000 202 21202.72 61.99 42869.36 47826.12 2015-07-21 16:10:01.000 202 21202.72 62.00 42869.39 47826.16 2015-07-21 16:10:02.000 202 21202.72 62.01 42869.43 47826.17 2015-07-21 16:10:03.000 202 21202.73 61.98 42869.45 47826.19 2015-07-21 16:10:04.000 202 21202.79 61.92 42869.45 47826.21 2015-07-21 16:10:05.000 202 21202.81 61.89 42869.46 47826.24 2015-07-21 16:10:06.000 202 21202.85 61.90 42869.45 47826.27 2015-07-21 16:10:07.000 202 21202.91 61.89 42869.46 47826.30 2015-07-21 16:10:08.000 202 21202.93 61.87 42869.46 47826.33 2015-07-21 16:10:09.000 202 21202.98 61.87 42869.47 47826.34 2015-07-21 16:10:10.000 202 21203.03 61.85 42869.45 47826.35 2015-07-21 16:10:11.000 202 21203.05 61.86 42869.45 47826.35 2015-07-21 16:10:12.000 202 21203.12 61.88 42869.44 47826.38 2015-07-21 16:10:13.000 202 21203.17 61.89 42869.40 47826.38 2015-07-21 16:10:14.000 202 21203.21 61.90 42869.40 47826.40 2015-07-21 16:10:15.000 202 21203.19 61.95 42869.38 47826.40 2015-07-21 16:10:16.000 202 21203.17 61.99 42869.39 47826.40 2015-07-21 16:10:17.000 202 21203.18 62.00 42869.41 47826.39 2015-07-21 16:10:18.000 202 21203.15 62.05 42869.35 47826.37 2015-07-21 16:10:19.000 202 21203.12 62.06 42869.32 47826.34 2015-07-21 16:10:20.000 202 21203.09 62.07 42869.35 47826.32 2015-07-21 16:10:21.000 202 21203.07 62.09 42869.33 47826.30 2015-07-21 16:10:22.000 202 21203.04 62.11 42869.32 47826.27 2015-07-21 16:10:23.000 202 21203.01 62.15 42869.33 47826.26 2015-07-21 16:10:24.000 202 21202.97 62.20 42869.32 47826.20 2015-07-21 16:10:25.000 202 21202.92 62.27 42869.27 47826.16 2015-07-21 16:10:26.000 202 21202.89 62.34 42869.22 47826.14 2015-07-21 16:10:27.000 202 21202.85 62.40 42869.17 47826.06 2015-07-21 16:10:28.000 202 21202.84 62.36 42869.16 47826.04 2015-07-21 16:10:29.000 202 21202.87 62.36 42869.14 47826.03 2015-07-21 16:10:30.000 202 21202.88 62.34 42869.16 47826.01 2015-07-21 16:10:31.000 202 21202.88 62.33 42869.16 47826.02 2015-07-21 16:10:32.000 202 21202.91 62.34 42869.16 47826.03 2015-07-21 16:10:33.000 202 21202.92 62.37 42869.10 47826.03 2015-07-21 16:10:34.000 202 21202.91 62.40 42869.09 47826.01 2015-07-21 16:10:35.000 202 21202.88 62.40 42869.08 47825.99 2015-07-21 16:10:36.000 202 21202.90 62.39 42869.05 47825.97 2015-07-21 16:10:37.000 202 21202.89 62.40 42869.02 47825.95 2015-07-21 16:10:38.000 202 21202.91 62.39 42869.03 47825.93 2015-07-21 16:10:39.000 202 21202.93 62.39 42869.05 47825.94 2015-07-21 16:10:40.000 202 21202.94 62.38 42869.04 47825.94 2015-07-21 16:10:41.000 202 21202.97 62.37 42869.02 47825.95 2015-07-21 16:10:42.000 202 21203.02 62.35 42869.03 47825.95 2015-07-21 16:10:43.000 202 21203.03 62.35 42869.01 47825.98 2015-07-21 16:10:44.000 202 21203.06 62.35 42869.03 47825.99 2015-07-21 16:10:45.000 202 21203.06 62.34 42869.00 47825.98 2015-07-21 16:10:46.000 202 21203.07 62.34 42869.03 47826.00 2015-07-21 16:10:47.000 202 21203.10 62.29 42869.03 47825.98 2015-07-21 16:10:48.000 202 21203.11 62.26 42869.01 47825.99 2015-07-21 16:10:49.000 202 21203.16 62.19 42868.98 47826.03 2015-07-21 16:10:50.000 202 21203.23 62.16 42869.03 47826.03 2015-07-21 16:10:51.000 202 21203.28 62.14 42869.06 47826.09 2015-07-21 16:10:52.000 202 21203.30 62.14 42869.10 47826.15 2015-07-21 16:10:53.000 202 21203.30 62.14 42869.12 47826.17 2015-07-21 16:10:54.000 202 21203.29 62.17 42869.13 47826.21 2015-07-21 16:10:55.000 202 21203.30 62.21 42869.17 47826.21 2015-07-21 16:10:56.000 202 21203.28 62.23 42869.15 47826.24 2015-07-21 16:10:57.000 202 21203.25 62.28 42869.15 47826.22 2015-07-21 16:10:58.000 202 21203.20 62.28 42869.21 47826.21 2015-07-21 16:10:59.000 202 21203.17 62.33 42869.22 47826.21 2015-07-21 16:11:00.000 202 21203.11 62.35 42869.17 47826.20 2015-07-21 16:11:01.000 202 21203.08 62.35 42869.17 47826.16 2015-07-21 16:11:02.000 202 21203.05 62.36 42869.14 47826.13 2015-07-21 16:11:03.000 202 21203.06 62.36 42869.14 47826.10 2015-07-21 16:11:04.000 202 21203.08 62.34 42869.12 47826.09 2015-07-21 16:11:05.000 202 21203.11 62.35 42869.13 47826.10 2015-07-21 16:11:06.000 202 21203.21 62.32 42869.14 47826.11 2015-07-21 16:11:07.000 202 21203.31 62.36 42869.14 47826.17 2015-07-21 16:11:08.000 202 21203.43 62.31 42869.13 47826.21 2015-07-21 16:11:09.000 202 21203.51 62.29 42869.14 47826.26 2015-07-21 16:11:10.000 202 21203.55 62.32 42869.16 47826.30 2015-07-21 16:11:11.000 202 21203.58 62.33 42869.17 47826.34 2015-07-21 16:11:12.000 202 21203.64 62.33 42869.17 47826.35 2015-07-21 16:11:13.000 202 21203.65 62.35 42869.18 47826.38 2015-07-21 16:11:14.000 202 21203.63 62.38 42869.18 47826.37 2015-07-21 16:11:15.000 202 21203.56 62.39 42869.16 47826.37 2015-07-21 16:11:16.000 202 21203.56 62.41 42869.14 47826.35 2015-07-21 16:11:17.000 202 21203.55 62.45 42869.16 47826.35 2015-07-21 16:11:18.000 202 21203.54 62.50 42869.13 47826.34 2015-07-21 16:11:19.000 202 21203.51 62.51 42869.11 47826.32 2015-07-21 16:11:20.000 202 21203.46 62.52 42869.13 47826.31 2015-07-21 16:11:21.000 202 21203.40 62.52 42869.12 47826.28 2015-07-21 16:11:22.000 202 21203.40 62.49 42869.12 47826.27 2015-07-21 16:11:23.000 202 21203.42 62.44 42869.14 47826.24 2015-07-21 16:11:24.000 202 21203.41 62.44 42869.18 47826.28 2015-07-21 16:11:25.000 202 21203.37 62.45 42869.20 47826.29 2015-07-21 16:11:26.000 202 21203.31 62.47 42869.24 47826.31 2015-07-21 16:11:27.000 202 21203.33 62.47 42869.23 47826.31 2015-07-21 16:11:28.000 202 21203.31 62.49 42869.23 47826.31 2015-07-21 16:11:29.000 202 21203.31 62.50 42869.26 47826.30 2015-07-21 16:11:30.000 202 21203.30 62.51 42869.27 47826.31 2015-07-21 16:11:31.000 202 21203.25 62.52 42869.26 47826.32 2015-07-21 16:11:32.000 202 21203.27 62.56 42869.26 47826.30 2015-07-21 16:11:33.000 202 21203.22 62.58 42869.27 47826.27 2015-07-21 16:11:34.000 202 21203.21 62.62 42869.22 47826.27 2015-07-21 16:11:35.000 202 21203.23 62.65 42869.20 47826.25 2015-07-21 16:11:36.000 202 21203.24 62.64 42869.15 47826.22 2015-07-21 16:11:37.000 202 21203.23 62.61 42869.15 47826.19 2015-07-21 16:11:38.000 202 21203.26 62.61 42869.16 47826.18 2015-07-21 16:11:39.000 202 21203.23 62.61 42869.16 47826.17 2015-07-21 16:11:40.000 202 21203.21 62.60 42869.14 47826.15 2015-07-21 16:11:41.000 202 21203.23 62.60 42869.11 47826.13 2015-07-21 16:11:42.000 202 21203.25 62.57 42869.07 47826.15 2015-07-21 16:11:43.000 202 21203.28 62.56 42869.07 47826.13 2015-07-21 16:11:44.000 202 21203.32 62.54 42869.09 47826.16 2015-07-21 16:11:45.000 202 21203.38 62.49 42869.14 47826.19 2015-07-21 16:11:46.000 202 21203.36 62.46 42869.15 47826.21 2015-07-21 16:11:47.000 202 21203.38 62.45 42869.18 47826.26 2015-07-21 16:11:48.000 202 21203.41 62.48 42869.22 47826.26 2015-07-21 16:11:49.000 202 21203.41 62.53 42869.24 47826.31 2015-07-21 16:11:50.000 202 21203.44 62.58 42869.23 47826.34 2015-07-21 16:11:51.000 202 21203.47 62.62 42869.23 47826.31 2015-07-21 16:11:52.000 202 21203.47 62.61 42869.21 47826.30 2015-07-21 16:11:53.000 202 21203.47 62.60 42869.19 47826.29 2015-07-21 16:11:54.000 202 21203.48 62.58 42869.19 47826.29 2015-07-21 16:11:55.000 202 21203.47 62.53 42869.19 47826.29 2015-07-21 16:11:56.000 202 21203.45 62.50 42869.21 47826.28 2015-07-21 16:11:57.000 202 21203.43 62.47 42869.24 47826.31 2015-07-21 16:11:58.000 202 21203.38 62.47 42869.27 47826.32 2015-07-21 16:11:59.000 202 21203.42 62.50 42869.27 47826.34 2015-07-21 16:12:00.000 202 21203.42 62.50 42869.28 47826.35 2015-07-21 16:12:01.000 202 21203.37 62.59 42869.30 47826.36 2015-07-21 16:12:02.000 202 21203.41 62.65 42869.28 47826.35 2015-07-21 16:12:03.000 202 21203.46 62.68 42869.27 47826.35 2015-07-21 16:12:04.000 202 21203.47 62.69 42869.28 47826.34 2015-07-21 16:12:05.000 202 21203.44 62.72 42869.27 47826.33 2015-07-21 16:12:06.000 202 21203.45 62.78 42869.26 47826.30 2015-07-21 16:12:07.000 202 21203.42 62.79 42869.23 47826.31 2015-07-21 16:12:08.000 202 21203.39 62.82 42869.24 47826.30 2015-07-21 16:12:09.000 202 21203.40 62.81 42869.25 47826.29 2015-07-21 16:12:10.000 202 21203.40 62.81 42869.28 47826.29 2015-07-21 16:12:11.000 202 21203.37 62.82 42869.28 47826.29 2015-07-21 16:12:12.000 202 21203.36 62.82 42869.28 47826.30 2015-07-21 16:12:13.000 202 21203.39 62.82 42869.30 47826.33 2015-07-21 16:12:14.000 202 21203.42 62.80 42869.34 47826.35 2015-07-21 16:12:15.000 202 21203.43 62.77 42869.39 47826.37 2015-07-21 16:12:16.000 202 21203.44 62.70 42869.43 47826.40 2015-07-21 16:12:17.000 202 21203.49 62.65 42869.48 47826.47 2015-07-21 16:12:18.000 202 21203.53 62.65 42869.52 47826.52 2015-07-21 16:12:19.000 202 21203.56 62.66 42869.53 47826.57 2015-07-21 16:12:20.000 202 21203.58 62.65 42869.58 47826.62 2015-07-21 16:12:21.000 202 21203.61 62.64 42869.62 47826.66 2015-07-21 16:12:22.000 202 21203.63 62.67 42869.63 47826.70 2015-07-21 16:12:23.000 202 21203.65 62.70 42869.64 47826.71 2015-07-21 16:12:24.000 202 21203.65 62.67 42869.67 47826.75 2015-07-21 16:12:25.000 202 21203.66 62.64 42869.67 47826.75 2015-07-21 16:12:26.000 202 21203.67 62.68 42869.69 47826.78 2015-07-21 16:12:27.000 202 21203.64 62.70 42869.69 47826.78 2015-07-21 16:12:28.000 202 21203.64 62.73 42869.67 47826.77 2015-07-21 16:12:29.000 202 21203.64 62.73 42869.66 47826.77 2015-07-21 16:12:30.000 202 21203.58 62.70 42869.67 47826.73 2015-07-21 16:12:31.000 202 21203.56 62.68 42869.67 47826.74 2015-07-21 16:12:32.000 202 21203.56 62.64 42869.66 47826.73 2015-07-21 16:12:33.000 202 21203.61 62.58 42869.65 47826.72 2015-07-21 16:12:34.000 202 21203.70 62.56 42869.63 47826.70 2015-07-21 16:12:35.000 202 21203.81 62.65 42869.59 47826.77 2015-07-21 16:12:36.000 202 21203.86 62.85 42869.60 47826.81 2015-07-21 16:12:37.000 202 21203.78 63.01 42869.61 47826.83 2015-07-21 16:12:38.000 202 21203.66 63.05 42869.62 47826.78 2015-07-21 16:12:39.000 202 21203.57 62.97 42869.63 47826.75 2015-07-21 16:12:40.000 202 21203.55 62.91 42869.64 47826.70 2015-07-21 16:12:41.000 202 21203.56 62.86 42869.65 47826.69 2015-07-21 16:12:42.000 202 21203.59 62.83 42869.64 47826.71 2015-07-21 16:12:43.000 202 21203.58 62.82 42869.59 47826.74 2015-07-21 16:12:44.000 202 21203.57 62.80 42869.58 47826.72 2015-07-21 16:12:45.000 202 21203.59 62.78 42869.60 47826.74 2015-07-21 16:12:46.000 202 21203.60 62.75 42869.65 47826.72 2015-07-21 16:12:47.000 202 21203.58 62.74 42869.64 47826.77 2015-07-21 16:12:48.000 202 21203.54 62.73 42869.67 47826.77 2015-07-21 16:12:49.000 202 21203.53 62.69 42869.69 47826.79 2015-07-21 16:12:50.000 202 21203.55 62.70 42869.73 47826.81 2015-07-21 16:12:51.000 202 21203.55 62.71 42869.72 47826.81 2015-07-21 16:12:52.000 202 21203.58 62.71 42869.74 47826.86 2015-07-21 16:12:53.000 202 21203.57 62.71 42869.73 47826.86 2015-07-21 16:12:54.000 202 21203.58 62.71 42869.77 47826.87 2015-07-21 16:12:55.000 202 21203.56 62.72 42869.83 47826.86 2015-07-21 16:12:56.000 202 21203.56 62.71 42869.80 47826.88 2015-07-21 16:12:57.000 202 21203.56 62.69 42869.79 47826.88 2015-07-21 16:12:58.000 202 21203.58 62.71 42869.80 47826.90 2015-07-21 16:12:59.000 202 21203.57 62.76 42869.84 47826.90 2015-07-21 16:13:00.000 202 21203.60 62.78 42869.81 47826.90 2015-07-21 16:13:01.000 202 21203.61 62.79 42869.81 47826.90 2015-07-21 16:13:02.000 202 21203.59 62.82 42869.79 47826.90 2015-07-21 16:13:03.000 202 21203.56 62.84 42869.79 47826.90 2015-07-21 16:13:04.000 202 21203.57 62.88 42869.77 47826.88 2015-07-21 16:13:05.000 202 21203.58 62.90 42869.78 47826.89 2015-07-21 16:13:06.000 202 21203.57 62.91 42869.80 47826.87 2015-07-21 16:13:07.000 202 21203.56 62.93 42869.80 47826.86 2015-07-21 16:13:08.000 202 21203.56 62.97 42869.78 47826.86 2015-07-21 16:13:09.000 202 21203.55 62.99 42869.78 47826.87 2015-07-21 16:13:10.000 202 21203.52 62.98 42869.78 47826.84 2015-07-21 16:13:11.000 202 21203.50 62.99 42869.77 47826.85 2015-07-21 16:13:12.000 202 21203.47 63.00 42869.75 47826.82 2015-07-21 16:13:13.000 202 21203.48 62.99 42869.78 47826.84 2015-07-21 16:13:14.000 202 21203.49 63.01 42869.81 47826.85 2015-07-21 16:13:15.000 202 21203.47 63.00 42869.77 47826.84 2015-07-21 16:13:16.000 202 21203.48 63.02 42869.81 47826.84 2015-07-21 16:13:17.000 202 21203.47 63.04 42869.81 47826.85 2015-07-21 16:13:18.000 202 21203.43 63.10 42869.77 47826.81 2015-07-21 16:13:19.000 202 21203.42 63.13 42869.74 47826.81 2015-07-21 16:13:20.000 202 21203.38 63.14 42869.69 47826.75 2015-07-21 16:13:21.000 202 21203.38 63.14 42869.69 47826.72 2015-07-21 16:13:22.000 202 21203.33 63.19 42869.64 47826.68 2015-07-21 16:13:23.000 202 21203.29 63.19 42869.63 47826.63 2015-07-21 16:13:24.000 202 21203.26 63.18 42869.62 47826.61 2015-07-21 16:13:25.000 202 21203.24 63.20 42869.61 47826.57 2015-07-21 16:13:26.000 202 21203.24 63.24 42869.60 47826.58 2015-07-21 16:13:27.000 202 21203.21 63.24 42869.59 47826.56 2015-07-21 16:13:28.000 202 21203.21 63.29 42869.55 47826.55 2015-07-21 16:13:29.000 202 21203.22 63.32 42869.55 47826.55 2015-07-21 16:13:30.000 202 21203.21 63.32 42869.56 47826.53 2015-07-21 16:13:31.000 202 21203.20 63.31 42869.55 47826.53 2015-07-21 16:13:32.000 202 21203.19 63.34 42869.55 47826.53 2015-07-21 16:13:33.000 202 21203.20 63.39 42869.54 47826.52 2015-07-21 16:13:34.000 202 21203.22 63.40 42869.51 47826.52 2015-07-21 16:13:35.000 202 21203.20 63.38 42869.52 47826.49 2015-07-21 16:13:36.000 202 21203.16 63.36 42869.49 47826.50 2015-07-21 16:13:37.000 202 21203.15 63.37 42869.52 47826.50 2015-07-21 16:13:38.000 202 21203.14 63.34 42869.54 47826.52 2015-07-21 16:13:39.000 202 21203.16 63.31 42869.59 47826.52 2015-07-21 16:13:40.000 202 21203.14 63.27 42869.58 47826.53 2015-07-21 16:13:41.000 202 21203.13 63.25 42869.59 47826.56 2015-07-21 16:13:42.000 202 21203.15 63.22 42869.63 47826.59 2015-07-21 16:13:43.000 202 21203.13 63.21 42869.68 47826.58 2015-07-21 16:13:44.000 202 21203.12 63.24 42869.71 47826.60 2015-07-21 16:13:45.000 202 21203.06 63.25 42869.71 47826.62 2015-07-21 16:13:46.000 202 21203.03 63.28 42869.70 47826.58 2015-07-21 16:13:47.000 202 21202.98 63.32 42869.67 47826.57 2015-07-21 16:13:48.000 202 21202.95 63.32 42869.67 47826.56 2015-07-21 16:13:49.000 202 21202.91 63.31 42869.68 47826.52 2015-07-21 16:13:50.000 202 21202.89 63.31 42869.68 47826.49 2015-07-21 16:13:51.000 202 21202.85 63.26 42869.71 47826.51 2015-07-21 16:13:52.000 202 21202.83 63.25 42869.73 47826.51 2015-07-21 16:13:53.000 202 21202.80 63.26 42869.76 47826.52 2015-07-21 16:13:54.000 202 21202.78 63.31 42869.75 47826.54 2015-07-21 16:13:55.000 202 21202.80 63.34 42869.73 47826.49 2015-07-21 16:13:56.000 202 21202.79 63.38 42869.70 47826.49 2015-07-21 16:13:57.000 202 21202.82 63.40 42869.69 47826.47 2015-07-21 16:13:58.000 202 21202.86 63.41 42869.63 47826.47 2015-07-21 16:13:59.000 202 21202.86 63.45 42869.62 47826.46 2015-07-21 16:14:00.000 202 21202.87 63.47 42869.59 47826.45 2015-07-21 16:14:01.000 202 21202.86 63.47 42869.62 47826.44 2015-07-21 16:14:02.000 202 21202.85 63.47 42869.61 47826.44 2015-07-21 16:14:03.000 202 21202.84 63.51 42869.63 47826.43 2015-07-21 16:14:04.000 202 21202.82 63.56 42869.63 47826.46 2015-07-21 16:14:05.000 202 21202.81 63.59 42869.63 47826.41 2015-07-21 16:14:06.000 202 21202.80 63.65 42869.65 47826.41 2015-07-21 16:14:07.000 202 21202.73 63.68 42869.64 47826.43 2015-07-21 16:14:08.000 202 21202.71 63.69 42869.66 47826.42 2015-07-21 16:14:09.000 202 21202.69 63.71 42869.64 47826.41 2015-07-21 16:14:10.000 202 21202.63 63.73 42869.63 47826.38 2015-07-21 16:14:11.000 202 21202.62 63.73 42869.61 47826.37 2015-07-21 16:14:12.000 202 21202.60 63.75 42869.61 47826.31 2015-07-21 16:14:13.000 202 21202.56 63.76 42869.61 47826.34 2015-07-21 16:14:14.000 202 21202.53 63.76 42869.62 47826.31 2015-07-21 16:14:15.000 202 21202.55 63.74 42869.60 47826.31 2015-07-21 16:14:16.000 202 21202.54 63.71 42869.60 47826.29 2015-07-21 16:14:17.000 202 21202.53 63.74 42869.61 47826.29 2015-07-21 16:14:18.000 202 21202.48 63.78 42869.60 47826.27 2015-07-21 16:14:19.000 202 21202.43 63.76 42869.56 47826.25 2015-07-21 16:14:20.000 202 21202.39 63.77 42869.53 47826.18 2015-07-21 16:14:21.000 202 21202.36 63.76 42869.52 47826.16 2015-07-21 16:14:22.000 202 21202.35 63.72 42869.53 47826.12 2015-07-21 16:14:23.000 202 21202.30 63.70 42869.54 47826.10 2015-07-21 16:14:24.000 202 21202.26 63.70 42869.56 47826.06 2015-07-21 16:14:25.000 202 21202.25 63.70 42869.54 47826.05 2015-07-21 16:14:26.000 202 21202.17 63.70 42869.51 47826.03 2015-07-21 16:14:27.000 202 21202.10 63.72 42869.50 47826.00 2015-07-21 16:14:28.000 202 21202.03 63.73 42869.50 47825.97 2015-07-21 16:14:29.000 202 21201.95 63.74 42869.46 47825.91 2015-07-21 16:14:30.000 202 21201.93 63.73 42869.48 47825.89 2015-07-21 16:14:31.000 202 21201.86 63.73 42869.46 47825.84 2015-07-21 16:14:32.000 202 21201.78 63.71 42869.46 47825.83 2015-07-21 16:14:33.000 202 21201.74 63.72 42869.46 47825.80 2015-07-21 16:14:34.000 202 21201.72 63.71 42869.46 47825.80 2015-07-21 16:14:35.000 202 21201.71 63.67 42869.51 47825.77 2015-07-21 16:14:36.000 202 21201.73 63.68 42869.49 47825.77 2015-07-21 16:14:37.000 202 21201.77 63.67 42869.47 47825.78 2015-07-21 16:14:38.000 202 21201.78 63.67 42869.46 47825.79 2015-07-21 16:14:39.000 202 21201.83 63.65 42869.46 47825.79 2015-07-21 16:14:40.000 202 21201.85 63.62 42869.47 47825.84 2015-07-21 16:14:41.000 202 21201.86 63.60 42869.51 47825.87 2015-07-21 16:14:42.000 202 21201.87 63.60 42869.52 47825.88 2015-07-21 16:14:43.000 202 21201.90 63.62 42869.53 47825.91 2015-07-21 16:14:44.000 202 21201.94 63.61 42869.53 47825.94 2015-07-21 16:14:45.000 202 21201.94 63.63 42869.56 47825.95 2015-07-21 16:14:46.000 202 21201.94 63.63 42869.57 47825.95 2015-07-21 16:14:47.000 202 21201.96 63.62 42869.56 47825.98 2015-07-21 16:14:48.000 202 21201.95 63.60 42869.57 47825.97 2015-07-21 16:14:49.000 202 21201.89 63.58 42869.59 47825.98 2015-07-21 16:14:50.000 202 21201.90 63.55 42869.63 47825.98 2015-07-21 16:14:51.000 202 21201.87 63.53 42869.68 47826.02 2015-07-21 16:14:52.000 202 21201.85 63.54 42869.69 47826.03 2015-07-21 16:14:53.000 202 21201.82 63.55 42869.70 47826.03 2015-07-21 16:14:54.000 202 21201.79 63.56 42869.71 47826.06 2015-07-21 16:14:55.000 202 21201.78 63.54 42869.73 47826.04 2015-07-21 16:14:56.000 202 21201.81 63.57 42869.77 47826.07 2015-07-21 16:14:57.000 202 21201.84 63.56 42869.80 47826.09 2015-07-21 16:14:58.000 202 21201.85 63.56 42869.79 47826.11 2015-07-21 16:14:59.000 202 21201.91 63.53 42869.79 47826.14 2015-07-21 16:15:00.000 202 21201.97 63.52 42869.82 47826.16 2015-07-21 16:15:01.000 202 21202.00 63.47 42869.85 47826.25 2015-07-21 16:15:02.000 202 21202.06 63.40 42869.90 47826.27 2015-07-21 16:15:03.000 202 21202.12 63.37 42869.94 47826.34 2015-07-21 16:15:04.000 202 21202.16 63.31 42869.96 47826.39 2015-07-21 16:15:05.000 202 21202.23 63.26 42870.03 47826.44 2015-07-21 16:15:06.000 202 21202.22 63.23 42870.02 47826.49 2015-07-21 16:15:07.000 202 21202.19 63.27 42869.99 47826.51 2015-07-21 16:15:08.000 202 21202.16 63.33 42870.00 47826.50 2015-07-21 16:15:09.000 202 21202.11 63.36 42870.00 47826.46 2015-07-21 16:15:10.000 202 21202.07 63.37 42870.01 47826.45 2015-07-21 16:15:11.000 202 21202.03 63.33 42870.00 47826.40 2015-07-21 16:15:12.000 202 21201.96 63.31 42870.02 47826.39 2015-07-21 16:15:13.000 202 21201.93 63.31 42870.03 47826.39 2015-07-21 16:15:14.000 202 21201.89 63.38 42869.99 47826.36 2015-07-21 16:15:15.000 202 21201.83 63.45 42869.96 47826.35 2015-07-21 16:15:16.000 202 21201.80 63.48 42869.96 47826.30 2015-07-21 16:15:17.000 202 21201.80 63.49 42869.93 47826.26 2015-07-21 16:15:18.000 202 21201.79 63.50 42869.93 47826.21 2015-07-21 16:15:19.000 202 21201.78 63.51 42869.87 47826.19 2015-07-21 16:15:20.000 202 21201.80 63.55 42869.84 47826.17 2015-07-21 16:15:21.000 202 21201.83 63.54 42869.81 47826.14 2015-07-21 16:15:22.000 202 21201.84 63.53 42869.78 47826.15 2015-07-21 16:15:23.000 202 21201.88 63.54 42869.77 47826.14 2015-07-21 16:15:24.000 202 21201.91 63.53 42869.77 47826.15 2015-07-21 16:15:25.000 202 21201.95 63.51 42869.78 47826.17 2015-07-21 16:15:26.000 202 21201.95 63.50 42869.77 47826.17 2015-07-21 16:15:27.000 202 21201.97 63.48 42869.81 47826.18 2015-07-21 16:15:28.000 202 21202.02 63.45 42869.85 47826.21 2015-07-21 16:15:29.000 202 21202.03 63.46 42869.88 47826.25 2015-07-21 16:15:30.000 202 21201.99 63.48 42869.88 47826.23 2015-07-21 16:15:31.000 202 21201.94 63.47 42869.90 47826.24 2015-07-21 16:15:32.000 202 21201.89 63.46 42869.92 47826.25 2015-07-21 16:15:33.000 202 21201.83 63.49 42869.91 47826.26 2015-07-21 16:15:34.000 202 21201.76 63.59 42869.90 47826.22 2015-07-21 16:15:35.000 202 21201.72 63.67 42869.88 47826.19 2015-07-21 16:15:36.000 202 21201.70 63.69 42869.84 47826.13 2015-07-21 16:15:37.000 202 21201.69 63.71 42869.83 47826.09 2015-07-21 16:15:38.000 202 21201.68 63.74 42869.85 47826.07 2015-07-21 16:15:39.000 202 21201.65 63.75 42869.84 47826.06 2015-07-21 16:15:40.000 202 21201.66 63.76 42869.80 47826.04 2015-07-21 16:15:41.000 202 21201.65 63.78 42869.78 47826.03 2015-07-21 16:15:42.000 202 21201.68 63.77 42869.81 47826.02 2015-07-21 16:15:43.000 202 21201.71 63.78 42869.80 47826.03 2015-07-21 16:15:44.000 202 21201.74 63.73 42869.77 47826.03 2015-07-21 16:15:45.000 202 21201.83 63.70 42869.76 47826.07 2015-07-21 16:15:46.000 202 21201.91 63.65 42869.82 47826.10 2015-07-21 16:15:47.000 202 21201.96 63.62 42869.87 47826.18 2015-07-21 16:15:48.000 202 21202.00 63.63 42869.90 47826.23 2015-07-21 16:15:49.000 202 21202.05 63.63 42869.96 47826.29 2015-07-21 16:15:50.000 202 21202.05 63.60 42870.02 47826.35 2015-07-21 16:15:51.000 202 21202.06 63.60 42870.06 47826.38 2015-07-21 16:15:52.000 202 21202.08 63.58 42870.13 47826.45 2015-07-21 16:15:53.000 202 21202.08 63.57 42870.11 47826.48 2015-07-21 16:15:54.000 202 21202.10 63.50 42870.19 47826.51 2015-07-21 16:15:55.000 202 21202.11 63.47 42870.30 47826.60 2015-07-21 16:15:56.000 202 21202.09 63.48 42870.35 47826.64 2015-07-21 16:15:57.000 202 21202.07 63.54 42870.37 47826.68 2015-07-21 16:15:58.000 202 21202.03 63.58 42870.38 47826.69 2015-07-21 16:15:59.000 202 21202.00 63.59 42870.41 47826.70 2015-07-21 16:16:00.000 202 21202.01 63.64 42870.40 47826.69 2015-07-21 16:16:01.000 202 21201.96 63.67 42870.42 47826.73 2015-07-21 16:16:02.000 202 21201.98 63.67 42870.41 47826.70 2015-07-21 16:16:03.000 202 21202.01 63.67 42870.38 47826.69 2015-07-21 16:16:04.000 202 21202.03 63.65 42870.40 47826.71 2015-07-21 16:16:05.000 202 21202.05 63.66 42870.41 47826.73 2015-07-21 16:16:06.000 202 21202.10 63.67 42870.41 47826.75 2015-07-21 16:16:07.000 202 21202.14 63.65 42870.38 47826.76 2015-07-21 16:16:08.000 202 21202.17 63.68 42870.37 47826.77 2015-07-21 16:16:09.000 202 21202.24 63.69 42870.37 47826.81 2015-07-21 16:16:10.000 202 21202.26 63.67 42870.35 47826.80 2015-07-21 16:16:11.000 202 21202.28 63.65 42870.34 47826.81 2015-07-21 16:16:12.000 202 21202.23 63.64 42870.37 47826.81 2015-07-21 16:16:13.000 202 21202.25 63.62 42870.39 47826.82 2015-07-21 16:16:14.000 202 21202.23 63.65 42870.38 47826.81 2015-07-21 16:16:15.000 202 21202.21 63.65 42870.35 47826.81 2015-07-21 16:16:16.000 202 21202.18 63.64 42870.34 47826.79 2015-07-21 16:16:17.000 202 21202.14 63.60 42870.37 47826.77 2015-07-21 16:16:18.000 202 21202.09 63.55 42870.36 47826.75 2015-07-21 16:16:19.000 202 21202.07 63.52 42870.36 47826.71 2015-07-21 16:16:20.000 202 21202.03 63.51 42870.31 47826.69 2015-07-21 16:16:21.000 202 21201.97 63.51 42870.32 47826.67 2015-07-21 16:16:22.000 202 21201.94 63.50 42870.27 47826.62 2015-07-21 16:16:23.000 202 21201.94 63.50 42870.28 47826.60 2015-07-21 16:16:24.000 202 21201.96 63.51 42870.29 47826.58 2015-07-21 16:16:25.000 202 21201.95 63.50 42870.26 47826.57 2015-07-21 16:16:26.000 202 21201.94 63.49 42870.24 47826.56 2015-07-21 16:16:27.000 202 21201.89 63.51 42870.22 47826.54 2015-07-21 16:16:28.000 202 21201.88 63.51 42870.26 47826.52 2015-07-21 16:16:29.000 202 21201.89 63.51 42870.26 47826.54 2015-07-21 16:16:30.000 202 21201.90 63.54 42870.22 47826.51 2015-07-21 16:16:31.000 202 21202.03 63.62 42870.17 47826.51 2015-07-21 16:16:32.000 202 21202.15 63.70 42870.12 47826.54 2015-07-21 16:16:33.000 202 21202.21 63.72 42870.06 47826.54 2015-07-21 16:16:34.000 202 21202.24 63.74 42870.03 47826.53 2015-07-21 16:16:35.000 202 21202.27 63.72 42870.00 47826.50 2015-07-21 16:16:36.000 202 21202.29 63.73 42869.99 47826.51 2015-07-21 16:16:37.000 202 21202.29 63.76 42869.98 47826.50 2015-07-21 16:16:38.000 202 21202.31 63.78 42869.99 47826.49 2015-07-21 16:16:39.000 202 21202.28 63.78 42869.98 47826.46 2015-07-21 16:16:40.000 202 21202.28 63.78 42869.92 47826.44 2015-07-21 16:16:41.000 202 21202.28 63.80 42869.91 47826.38 2015-07-21 16:16:42.000 202 21202.29 63.81 42869.90 47826.40 2015-07-21 16:16:43.000 202 21202.29 63.81 42869.88 47826.36 2015-07-21 16:16:44.000 202 21202.30 63.79 42869.85 47826.34 2015-07-21 16:16:45.000 202 21202.31 63.77 42869.85 47826.35 2015-07-21 16:16:46.000 202 21202.29 63.69 42869.88 47826.35 2015-07-21 16:16:47.000 202 21202.25 63.64 42869.90 47826.36 2015-07-21 16:16:48.000 202 21202.23 63.63 42869.92 47826.39 2015-07-21 16:16:49.000 202 21202.24 63.61 42869.94 47826.40 2015-07-21 16:16:50.000 202 21202.22 63.65 42869.94 47826.39 2015-07-21 16:16:51.000 202 21202.21 63.67 42869.92 47826.40 2015-07-21 16:16:52.000 202 21202.23 63.67 42869.95 47826.42 2015-07-21 16:16:53.000 202 21202.23 63.67 42869.96 47826.41 2015-07-21 16:16:54.000 202 21202.24 63.65 42869.96 47826.45 2015-07-21 16:16:55.000 202 21202.19 63.66 42869.96 47826.42 2015-07-21 16:16:56.000 202 21202.18 63.65 42869.96 47826.44 2015-07-21 16:16:57.000 202 21202.22 63.63 42869.95 47826.44 2015-07-21 16:16:58.000 202 21202.23 63.59 42869.99 47826.44 2015-07-21 16:16:59.000 202 21202.23 63.55 42870.07 47826.46 2015-07-21 16:17:00.000 202 21202.23 63.47 42870.06 47826.48 2015-07-21 16:17:01.000 202 21202.23 63.42 42870.10 47826.53 2015-07-21 16:17:02.000 202 21202.23 63.40 42870.14 47826.54 2015-07-21 16:17:03.000 202 21202.24 63.39 42870.18 47826.57 2015-07-21 16:17:04.000 202 21202.24 63.36 42870.22 47826.61 2015-07-21 16:17:05.000 202 21202.25 63.34 42870.21 47826.64 2015-07-21 16:17:06.000 202 21202.25 63.33 42870.20 47826.66 2015-07-21 16:17:07.000 202 21202.19 63.35 42870.22 47826.68 2015-07-21 16:17:08.000 202 21202.15 63.35 42870.22 47826.64 2015-07-21 16:17:09.000 202 21202.11 63.34 42870.23 47826.60 2015-07-21 16:17:10.000 202 21202.05 63.36 42870.20 47826.57 2015-07-21 16:17:11.000 202 21202.03 63.34 42870.18 47826.53 2015-07-21 16:17:12.000 202 21202.02 63.35 42870.15 47826.52 2015-07-21 16:17:13.000 202 21201.97 63.40 42870.16 47826.50 2015-07-21 16:17:14.000 202 21201.95 63.47 42870.11 47826.47 2015-07-21 16:17:15.000 202 21201.90 63.59 42870.08 47826.44 2015-07-21 16:17:16.000 202 21201.84 63.67 42870.02 47826.35 2015-07-21 16:17:17.000 202 21201.79 63.69 42869.93 47826.26 2015-07-21 16:17:18.000 202 21201.78 63.72 42869.86 47826.21 2015-07-21 16:17:19.000 202 21201.78 63.77 42869.85 47826.14 2015-07-21 16:17:20.000 202 21201.76 63.82 42869.77 47826.06 2015-07-21 16:17:21.000 202 21201.78 63.81 42869.74 47826.07 2015-07-21 16:17:22.000 202 21201.78 63.78 42869.74 47826.04 2015-07-21 16:17:23.000 202 21201.77 63.76 42869.74 47826.01 2015-07-21 16:17:24.000 202 21201.79 63.79 42869.73 47826.02 2015-07-21 16:17:25.000 202 21201.83 63.79 42869.72 47826.04 2015-07-21 16:17:26.000 202 21201.87 63.79 42869.74 47826.03 2015-07-21 16:17:27.000 202 21201.90 63.76 42869.72 47826.06 2015-07-21 16:17:28.000 202 21201.94 63.76 42869.70 47826.11 2015-07-21 16:17:29.000 202 21202.02 63.75 42869.75 47826.13 2015-07-21 16:17:30.000 202 21202.08 63.72 42869.77 47826.15 2015-07-21 16:17:31.000 202 21202.11 63.71 42869.80 47826.20 2015-07-21 16:17:32.000 202 21202.16 63.75 42869.80 47826.22 2015-07-21 16:17:33.000 202 21202.15 63.76 42869.75 47826.24 2015-07-21 16:17:34.000 202 21202.15 63.78 42869.81 47826.24 2015-07-21 16:17:35.000 202 21202.14 63.79 42869.80 47826.22 2015-07-21 16:17:36.000 202 21202.13 63.79 42869.77 47826.24 2015-07-21 16:17:37.000 202 21202.15 63.75 42869.77 47826.25 2015-07-21 16:17:38.000 202 21202.16 63.75 42869.81 47826.27 2015-07-21 16:17:39.000 202 21202.14 63.76 42869.83 47826.29 2015-07-21 16:17:40.000 202 21202.11 63.77 42869.82 47826.27 2015-07-21 16:17:41.000 202 21202.09 63.81 42869.79 47826.28 2015-07-21 16:17:42.000 202 21202.14 63.85 42869.77 47826.27 2015-07-21 16:17:43.000 202 21202.27 63.90 42869.80 47826.29 2015-07-21 16:17:44.000 202 21202.35 63.91 42869.79 47826.35 2015-07-21 16:17:45.000 202 21202.39 63.92 42869.76 47826.37 2015-07-21 16:17:46.000 202 21202.41 63.93 42869.74 47826.36 2015-07-21 16:17:47.000 202 21202.44 63.89 42869.76 47826.36 2015-07-21 16:17:48.000 202 21202.48 63.87 42869.79 47826.37 2015-07-21 16:17:49.000 202 21202.48 63.84 42869.79 47826.41 2015-07-21 16:17:50.000 202 21202.49 63.80 42869.81 47826.39 2015-07-21 16:17:51.000 202 21202.48 63.78 42869.85 47826.41 2015-07-21 16:17:52.000 202 21202.49 63.76 42869.85 47826.43 2015-07-21 16:17:53.000 202 21202.51 63.72 42869.83 47826.45 2015-07-21 16:17:54.000 202 21202.56 63.69 42869.82 47826.44 2015-07-21 16:17:55.000 202 21202.56 63.67 42869.84 47826.45 2015-07-21 16:17:56.000 202 21202.58 63.64 42869.84 47826.45 2015-07-21 16:17:57.000 202 21202.61 63.59 42869.89 47826.50 2015-07-21 16:17:58.000 202 21202.64 63.51 42869.92 47826.54 2015-07-21 16:17:59.000 202 21202.69 63.44 42870.00 47826.57 2015-07-21 16:18:00.000 202 21202.70 63.37 42870.03 47826.66 2015-07-21 16:18:01.000 202 21202.67 63.36 42870.07 47826.68 2015-07-21 16:18:02.000 202 21202.63 63.37 42870.12 47826.72 2015-07-21 16:18:03.000 202 21202.56 63.38 42870.14 47826.77 2015-07-21 16:18:04.000 202 21202.53 63.41 42870.15 47826.76 2015-07-21 16:18:05.000 202 21202.50 63.45 42870.17 47826.78 2015-07-21 16:18:06.000 202 21202.47 63.49 42870.18 47826.76 2015-07-21 16:18:07.000 202 21202.46 63.54 42870.17 47826.73 2015-07-21 16:18:08.000 202 21202.38 63.55 42870.17 47826.73 2015-07-21 16:18:09.000 202 21202.33 63.56 42870.15 47826.69 2015-07-21 16:18:10.000 202 21202.31 63.58 42870.16 47826.66 2015-07-21 16:18:11.000 202 21202.29 63.57 42870.16 47826.64 2015-07-21 16:18:12.000 202 21202.30 63.58 42870.13 47826.61 2015-07-21 16:18:13.000 202 21202.29 63.58 42870.09 47826.59 2015-07-21 16:18:14.000 202 21202.27 63.56 42870.08 47826.61 2015-07-21 16:18:15.000 202 21202.28 63.54 42870.11 47826.58 2015-07-21 16:18:16.000 202 21202.29 63.50 42870.13 47826.60 2015-07-21 16:18:17.000 202 21202.32 63.50 42870.13 47826.61 2015-07-21 16:18:18.000 202 21202.31 63.48 42870.19 47826.65 2015-07-21 16:18:19.000 202 21202.32 63.45 42870.19 47826.65 2015-07-21 16:18:20.000 202 21202.32 63.47 42870.20 47826.70 2015-07-21 16:18:21.000 202 21202.31 63.49 42870.17 47826.69 2015-07-21 16:18:22.000 202 21202.33 63.46 42870.19 47826.70 2015-07-21 16:18:23.000 202 21202.33 63.43 42870.23 47826.70 2015-07-21 16:18:24.000 202 21202.36 63.40 42870.26 47826.75 2015-07-21 16:18:25.000 202 21202.36 63.41 42870.25 47826.73 2015-07-21 16:18:26.000 202 21202.38 63.40 42870.29 47826.80 2015-07-21 16:18:27.000 202 21202.39 63.41 42870.28 47826.81 2015-07-21 16:18:28.000 202 21202.40 63.40 42870.31 47826.79 2015-07-21 16:18:29.000 202 21202.42 63.38 42870.32 47826.80 2015-07-21 16:18:30.000 202 21202.41 63.39 42870.30 47826.82 2015-07-21 16:18:31.000 202 21202.40 63.38 42870.32 47826.82 2015-07-21 16:18:32.000 202 21202.40 63.41 42870.32 47826.82 2015-07-21 16:18:33.000 202 21202.41 63.40 42870.31 47826.81 2015-07-21 16:18:34.000 202 21202.40 63.38 42870.32 47826.83 2015-07-21 16:18:35.000 202 21202.40 63.38 42870.29 47826.82 2015-07-21 16:18:36.000 202 21202.44 63.36 42870.32 47826.83 2015-07-21 16:18:37.000 202 21202.45 63.36 42870.32 47826.84 2015-07-21 16:18:38.000 202 21202.45 63.37 42870.35 47826.85 2015-07-21 16:18:39.000 202 21202.49 63.37 42870.32 47826.85 2015-07-21 16:18:40.000 202 21202.48 63.34 42870.33 47826.86 2015-07-21 16:18:41.000 202 21202.42 63.30 42870.32 47826.86 2015-07-21 16:18:42.000 202 21202.37 63.25 42870.31 47826.84 2015-07-21 16:18:43.000 202 21202.39 63.25 42870.35 47826.84 2015-07-21 16:18:44.000 202 21202.39 63.25 42870.36 47826.86 2015-07-21 16:18:45.000 202 21202.41 63.26 42870.38 47826.84 2015-07-21 16:18:46.000 202 21202.42 63.26 42870.37 47826.88 2015-07-21 16:18:47.000 202 21202.41 63.24 42870.34 47826.89 2015-07-21 16:18:48.000 202 21202.44 63.22 42870.37 47826.91 2015-07-21 16:18:49.000 202 21202.45 63.21 42870.37 47826.93 2015-07-21 16:18:50.000 202 21202.44 63.18 42870.40 47826.94 2015-07-21 16:18:51.000 202 21202.52 63.20 42870.43 47826.96 2015-07-21 16:18:52.000 202 21202.58 63.23 42870.43 47826.97 2015-07-21 16:18:53.000 202 21202.65 63.25 42870.43 47827.03 2015-07-21 16:18:54.000 202 21202.67 63.22 42870.41 47827.04 2015-07-21 16:18:55.000 202 21202.69 63.23 42870.40 47827.06 2015-07-21 16:18:56.000 202 21202.73 63.24 42870.42 47827.08 2015-07-21 16:18:57.000 202 21202.78 63.23 42870.43 47827.09 2015-07-21 16:18:58.000 202 21202.82 63.19 42870.46 47827.10 2015-07-21 16:18:59.000 202 21202.85 63.19 42870.47 47827.14 2015-07-21 16:19:00.000 202 21202.87 63.16 42870.47 47827.14 2015-07-21 16:19:01.000 202 21202.88 63.15 42870.46 47827.17 2015-07-21 16:19:02.000 202 21202.91 63.13 42870.45 47827.22 2015-07-21 16:19:03.000 202 21202.93 63.11 42870.49 47827.21 2015-07-21 16:19:04.000 202 21202.91 63.08 42870.49 47827.24 2015-07-21 16:19:05.000 202 21202.91 63.05 42870.51 47827.24 2015-07-21 16:19:06.000 202 21202.95 63.04 42870.54 47827.29 2015-07-21 16:19:07.000 202 21202.96 63.03 42870.56 47827.32 2015-07-21 16:19:08.000 202 21202.95 63.01 42870.59 47827.33 2015-07-21 16:19:09.000 202 21202.95 62.99 42870.60 47827.34 2015-07-21 16:19:10.000 202 21202.98 62.97 42870.61 47827.35 2015-07-21 16:19:11.000 202 21202.97 62.96 42870.63 47827.36 2015-07-21 16:19:12.000 202 21202.97 62.98 42870.61 47827.39 2015-07-21 16:19:13.000 202 21203.00 62.96 42870.62 47827.39 2015-07-21 16:19:14.000 202 21203.01 62.94 42870.65 47827.35 2015-07-21 16:19:15.000 202 21202.98 62.91 42870.66 47827.38 2015-07-21 16:19:16.000 202 21202.96 62.90 42870.63 47827.38 2015-07-21 16:19:17.000 202 21202.91 62.94 42870.62 47827.34 2015-07-21 16:19:18.000 202 21202.90 62.94 42870.62 47827.36 2015-07-21 16:19:19.000 202 21202.89 62.94 42870.64 47827.32 2015-07-21 16:19:20.000 202 21202.89 62.96 42870.63 47827.33 2015-07-21 16:19:21.000 202 21202.93 62.96 42870.60 47827.34 2015-07-21 16:19:22.000 202 21202.93 62.98 42870.59 47827.32 2015-07-21 16:19:23.000 202 21202.95 63.03 42870.59 47827.32 2015-07-21 16:19:24.000 202 21202.97 63.09 42870.51 47827.28 2015-07-21 16:19:25.000 202 21202.94 63.09 42870.49 47827.27 2015-07-21 16:19:26.000 202 21203.02 63.10 42870.46 47827.23 2015-07-21 16:19:27.000 202 21203.06 63.13 42870.43 47827.23 2015-07-21 16:19:28.000 202 21203.08 63.16 42870.41 47827.21 2015-07-21 16:19:29.000 202 21203.12 63.17 42870.37 47827.22 2015-07-21 16:19:30.000 202 21203.11 63.19 42870.31 47827.17 2015-07-21 16:19:31.000 202 21203.09 63.10 42870.31 47827.15 2015-07-21 16:19:32.000 202 21203.06 63.05 42870.27 47827.13 2015-07-21 16:19:33.000 202 21203.02 63.00 42870.26 47827.08 2015-07-21 16:19:34.000 202 21202.96 62.98 42870.27 47827.06 2015-07-21 16:19:35.000 202 21202.86 63.01 42870.28 47827.01 2015-07-21 16:19:36.000 202 21202.84 63.08 42870.29 47827.00 2015-07-21 16:19:37.000 202 21202.83 63.14 42870.30 47826.99 2015-07-21 16:19:38.000 202 21202.90 63.16 42870.32 47827.00 2015-07-21 16:19:39.000 202 21202.93 63.19 42870.33 47827.05 2015-07-21 16:19:40.000 202 21202.94 63.21 42870.34 47827.07 2015-07-21 16:19:41.000 202 21202.94 63.19 42870.33 47827.08 2015-07-21 16:19:42.000 202 21202.95 63.20 42870.33 47827.08 2015-07-21 16:19:43.000 202 21202.91 63.25 42870.30 47827.07 2015-07-21 16:19:44.000 202 21202.92 63.32 42870.28 47827.06 2015-07-21 16:19:45.000 202 21203.01 63.38 42870.25 47827.06 2015-07-21 16:19:46.000 202 21203.09 63.39 42870.18 47827.07 2015-07-21 16:19:47.000 202 21203.17 63.38 42870.17 47827.06 2015-07-21 16:19:48.000 202 21203.25 63.34 42870.15 47827.07 2015-07-21 16:19:49.000 202 21203.25 63.35 42870.17 47827.09 2015-07-21 16:19:50.000 202 21203.26 63.34 42870.15 47827.09 2015-07-21 16:19:51.000 202 21203.27 63.37 42870.16 47827.11 2015-07-21 16:19:52.000 202 21203.27 63.38 42870.16 47827.09 2015-07-21 16:19:53.000 202 21203.29 63.38 42870.18 47827.11 2015-07-21 16:19:54.000 202 21203.31 63.39 42870.16 47827.08 2015-07-21 16:19:55.000 202 21203.31 63.44 42870.15 47827.06 2015-07-21 16:19:56.000 202 21203.27 63.50 42870.10 47827.07 2015-07-21 16:19:57.000 202 21203.26 63.54 42870.05 47827.04 2015-07-21 16:19:58.000 202 21203.23 63.58 42870.06 47827.00 2015-07-21 16:19:59.000 202 21203.25 63.61 42870.01 47826.98 2015-07-21 16:20:00.000 202 21203.21 63.62 42870.00 47826.94 2015-07-21 16:20:01.000 202 21203.20 63.59 42870.04 47826.95 2015-07-21 16:20:02.000 202 21203.20 63.56 42870.04 47826.94 2015-07-21 16:20:03.000 202 21203.17 63.55 42870.07 47826.96 2015-07-21 16:20:04.000 202 21203.08 63.52 42870.11 47826.95 2015-07-21 16:20:05.000 202 21203.03 63.52 42870.12 47826.97 2015-07-21 16:20:06.000 202 21203.03 63.53 42870.16 47826.96 2015-07-21 16:20:07.000 202 21203.00 63.57 42870.11 47826.98 2015-07-21 16:20:08.000 202 21202.96 63.62 42870.13 47826.97 2015-07-21 16:20:09.000 202 21202.94 63.64 42870.15 47826.97 2015-07-21 16:20:10.000 202 21202.91 63.66 42870.13 47826.93 2015-07-21 16:20:11.000 202 21202.88 63.74 42870.09 47826.92 2015-07-21 16:20:12.000 202 21202.88 63.75 42870.07 47826.88 2015-07-21 16:20:13.000 202 21202.84 63.79 42870.07 47826.87 2015-07-21 16:20:14.000 202 21202.83 63.83 42870.04 47826.82 2015-07-21 16:20:15.000 202 21202.84 63.83 42870.03 47826.79 2015-07-21 16:20:16.000 202 21202.84 63.84 42870.01 47826.75 2015-07-21 16:20:17.000 202 21202.83 63.83 42870.01 47826.75 2015-07-21 16:20:18.000 202 21202.79 63.85 42870.00 47826.75 2015-07-21 16:20:19.000 202 21202.78 63.84 42869.98 47826.74 2015-07-21 16:20:20.000 202 21202.79 63.83 42869.98 47826.72 2015-07-21 16:20:21.000 202 21202.81 63.81 42869.97 47826.71 2015-07-21 16:20:22.000 202 21202.83 63.79 42869.99 47826.73 2015-07-21 16:20:23.000 202 21202.83 63.80 42869.97 47826.72 2015-07-21 16:20:24.000 202 21202.80 63.86 42869.92 47826.69 2015-07-21 16:20:25.000 202 21202.74 63.96 42869.87 47826.65 2015-07-21 16:20:26.000 202 21202.73 64.02 42869.77 47826.58 2015-07-21 16:20:27.000 202 21202.68 64.02 42869.69 47826.50 2015-07-21 16:20:28.000 202 21202.56 64.01 42869.68 47826.40 2015-07-21 16:20:29.000 202 21202.46 63.93 42869.68 47826.32 2015-07-21 16:20:30.000 202 21202.47 63.86 42869.71 47826.32 2015-07-21 16:20:31.000 202 21202.48 63.81 42869.74 47826.31 2015-07-21 16:20:32.000 202 21202.49 63.79 42869.82 47826.36 2015-07-21 16:20:33.000 202 21202.48 63.79 42869.82 47826.42 2015-07-21 16:20:34.000 202 21202.48 63.78 42869.86 47826.44 2015-07-21 16:20:35.000 202 21202.49 63.74 42869.87 47826.46 2015-07-21 16:20:36.000 202 21202.50 63.73 42869.91 47826.49 2015-07-21 16:20:37.000 202 21202.53 63.77 42869.95 47826.51 2015-07-21 16:20:38.000 202 21202.53 63.76 42869.95 47826.54 2015-07-21 16:20:39.000 202 21202.52 63.76 42869.95 47826.57 2015-07-21 16:20:40.000 202 21202.52 63.76 42869.99 47826.58 2015-07-21 16:20:41.000 202 21202.53 63.77 42870.00 47826.57 2015-07-21 16:20:42.000 202 21202.57 63.75 42870.00 47826.60 2015-07-21 16:20:43.000 202 21202.60 63.73 42869.99 47826.64 2015-07-21 16:20:44.000 202 21202.59 63.73 42870.05 47826.63 2015-07-21 16:20:45.000 202 21202.63 63.73 42870.06 47826.66 2015-07-21 16:20:46.000 202 21202.64 63.75 42870.04 47826.68 2015-07-21 16:20:47.000 202 21202.65 63.74 42870.03 47826.70 2015-07-21 16:20:48.000 202 21202.66 63.73 42870.01 47826.70 2015-07-21 16:20:49.000 202 21202.66 63.73 42870.03 47826.71 2015-07-21 16:20:50.000 202 21202.82 63.76 42870.04 47826.75 2015-07-21 16:20:51.000 202 21202.96 63.77 42870.04 47826.79 2015-07-21 16:20:52.000 202 21203.05 63.74 42870.02 47826.84 2015-07-21 16:20:53.000 202 21203.13 63.72 42870.06 47826.88 2015-07-21 16:20:54.000 202 21203.21 63.70 42870.05 47826.92 2015-07-21 16:20:55.000 202 21203.24 63.67 42870.10 47826.98 2015-07-21 16:20:56.000 202 21203.27 63.66 42870.11 47827.00 2015-07-21 16:20:57.000 202 21203.28 63.67 42870.14 47827.05 2015-07-21 16:20:58.000 202 21203.33 63.66 42870.13 47827.05 2015-07-21 16:20:59.000 202 21203.35 63.64 42870.15 47827.08 2015-07-21 16:21:00.000 202 21203.39 63.62 42870.20 47827.12 2015-07-21 16:21:01.000 202 21203.42 63.59 42870.20 47827.14 2015-07-21 16:21:02.000 202 21203.44 63.57 42870.23 47827.17 2015-07-21 16:21:03.000 202 21203.46 63.55 42870.30 47827.23 2015-07-21 16:21:04.000 202 21203.49 63.56 42870.32 47827.26 2015-07-21 16:21:05.000 202 21203.50 63.56 42870.32 47827.30 2015-07-21 16:21:06.000 202 21203.51 63.57 42870.34 47827.33 2015-07-21 16:21:07.000 202 21203.49 63.57 42870.38 47827.33 2015-07-21 16:21:08.000 202 21203.51 63.58 42870.35 47827.35 2015-07-21 16:21:09.000 202 21203.51 63.60 42870.39 47827.37 2015-07-21 16:21:10.000 202 21203.50 63.58 42870.41 47827.40 2015-07-21 16:21:11.000 202 21203.54 63.55 42870.41 47827.41 2015-07-21 16:21:12.000 202 21203.55 63.52 42870.43 47827.45 2015-07-21 16:21:13.000 202 21203.56 63.52 42870.45 47827.47 2015-07-21 16:21:14.000 202 21203.57 63.54 42870.44 47827.47 2015-07-21 16:21:15.000 202 21203.55 63.56 42870.44 47827.47 2015-07-21 16:21:16.000 202 21203.59 63.56 42870.43 47827.48 2015-07-21 16:21:17.000 202 21203.60 63.58 42870.42 47827.47 2015-07-21 16:21:18.000 202 21203.58 63.60 42870.41 47827.48 2015-07-21 16:21:19.000 202 21203.56 63.56 42870.44 47827.49 2015-07-21 16:21:20.000 202 21203.53 63.54 42870.47 47827.47 2015-07-21 16:21:21.000 202 21203.51 63.55 42870.43 47827.47 2015-07-21 16:21:22.000 202 21203.47 63.55 42870.43 47827.44 2015-07-21 16:21:23.000 202 21203.42 63.59 42870.41 47827.43 2015-07-21 16:21:24.000 202 21203.37 63.62 42870.37 47827.43 2015-07-21 16:21:25.000 202 21203.33 63.66 42870.36 47827.37 2015-07-21 16:21:26.000 202 21203.32 63.69 42870.37 47827.33 2015-07-21 16:21:27.000 202 21203.32 63.69 42870.34 47827.28 2015-07-21 16:21:28.000 202 21203.27 63.69 42870.33 47827.28 2015-07-21 16:21:29.000 202 21203.24 63.70 42870.33 47827.27 2015-07-21 16:21:30.000 202 21203.20 63.71 42870.34 47827.23 2015-07-21 16:21:31.000 202 21203.15 63.73 42870.30 47827.21 2015-07-21 16:21:32.000 202 21203.10 63.74 42870.32 47827.17 2015-07-21 16:21:33.000 202 21203.09 63.74 42870.31 47827.15 2015-07-21 16:21:34.000 202 21203.08 63.75 42870.32 47827.13 2015-07-21 16:21:35.000 202 21203.08 63.71 42870.29 47827.12 2015-07-21 16:21:36.000 202 21203.10 63.68 42870.30 47827.15 2015-07-21 16:21:37.000 202 21203.11 63.67 42870.32 47827.16 2015-07-21 16:21:38.000 202 21203.12 63.67 42870.34 47827.17 2015-07-21 16:21:39.000 202 21203.12 63.66 42870.37 47827.17 2015-07-21 16:21:40.000 202 21203.12 63.72 42870.37 47827.22 2015-07-21 16:21:41.000 202 21203.12 63.74 42870.38 47827.22 2015-07-21 16:21:42.000 202 21203.14 63.71 42870.36 47827.19 2015-07-21 16:21:43.000 202 21203.13 63.71 42870.34 47827.22 2015-07-21 16:21:44.000 202 21203.19 63.71 42870.37 47827.23 2015-07-21 16:21:45.000 202 21203.26 63.72 42870.36 47827.26 2015-07-21 16:21:46.000 202 21203.38 63.69 42870.39 47827.31 2015-07-21 16:21:47.000 202 21203.44 63.68 42870.40 47827.36 2015-07-21 16:21:48.000 202 21203.49 63.66 42870.44 47827.40 2015-07-21 16:21:49.000 202 21203.54 63.66 42870.49 47827.45 2015-07-21 16:21:50.000 202 21203.56 63.68 42870.48 47827.47 2015-07-21 16:21:51.000 202 21203.57 63.67 42870.48 47827.50 2015-07-21 16:21:52.000 202 21203.60 63.65 42870.49 47827.55 2015-07-21 16:21:53.000 202 21203.63 63.66 42870.53 47827.56 2015-07-21 16:21:54.000 202 21203.61 63.66 42870.56 47827.59 2015-07-21 16:21:55.000 202 21203.60 63.64 42870.59 47827.62 2015-07-21 16:21:56.000 202 21203.60 63.63 42870.57 47827.61 2015-07-21 16:21:57.000 202 21203.58 63.64 42870.56 47827.63 2015-07-21 16:21:58.000 202 21203.61 63.65 42870.56 47827.61 2015-07-21 16:21:59.000 202 21203.62 63.68 42870.54 47827.60 2015-07-21 16:22:00.000 202 21203.60 63.69 42870.50 47827.60 2015-07-21 16:22:01.000 202 21203.60 63.66 42870.47 47827.57 2015-07-21 16:22:02.000 202 21203.63 63.63 42870.48 47827.57 2015-07-21 16:22:03.000 202 21203.63 63.61 42870.50 47827.59 2015-07-21 16:22:04.000 202 21203.59 63.61 42870.53 47827.54 2015-07-21 16:22:05.000 202 21203.54 63.63 42870.53 47827.55 2015-07-21 16:22:06.000 202 21203.56 63.68 42870.48 47827.52 2015-07-21 16:22:07.000 202 21203.56 63.69 42870.44 47827.48 2015-07-21 16:22:08.000 202 21203.57 63.71 42870.42 47827.47 2015-07-21 16:22:09.000 202 21203.58 63.74 42870.40 47827.45 2015-07-21 16:22:10.000 202 21203.55 63.78 42870.38 47827.42 2015-07-21 16:22:11.000 202 21203.55 63.81 42870.40 47827.42 2015-07-21 16:22:12.000 202 21203.56 63.83 42870.36 47827.39 2015-07-21 16:22:13.000 202 21203.55 63.84 42870.35 47827.41 2015-07-21 16:22:14.000 202 21203.56 63.84 42870.34 47827.39 2015-07-21 16:22:15.000 202 21203.58 63.85 42870.35 47827.39 2015-07-21 16:22:16.000 202 21203.57 63.87 42870.38 47827.43 2015-07-21 16:22:17.000 202 21203.58 63.86 42870.36 47827.45 2015-07-21 16:22:18.000 202 21203.61 63.89 42870.38 47827.45 2015-07-21 16:22:19.000 202 21203.66 63.90 42870.40 47827.47 2015-07-21 16:22:20.000 202 21203.68 63.91 42870.38 47827.47 2015-07-21 16:22:21.000 202 21203.72 63.88 42870.42 47827.49 2015-07-21 16:22:22.000 202 21203.75 63.84 42870.44 47827.51 2015-07-21 16:22:23.000 202 21203.78 63.80 42870.48 47827.55 2015-07-21 16:22:24.000 202 21203.81 63.81 42870.50 47827.61 2015-07-21 16:22:25.000 202 21203.84 63.85 42870.53 47827.65 2015-07-21 16:22:26.000 202 21203.86 63.84 42870.49 47827.67 2015-07-21 16:22:27.000 202 21203.86 63.86 42870.49 47827.69 2015-07-21 16:22:28.000 202 21203.85 63.88 42870.53 47827.67 2015-07-21 16:22:29.000 202 21203.87 63.90 42870.53 47827.72 2015-07-21 16:22:30.000 202 21203.92 63.90 42870.53 47827.71 2015-07-21 16:22:31.000 202 21203.96 63.89 42870.51 47827.72 2015-07-21 16:22:32.000 202 21203.96 63.87 42870.53 47827.72 2015-07-21 16:22:33.000 202 21203.96 63.86 42870.54 47827.75 2015-07-21 16:22:34.000 202 21203.92 63.87 42870.59 47827.73 2015-07-21 16:22:35.000 202 21203.87 63.89 42870.60 47827.76 2015-07-21 16:22:36.000 202 21203.83 63.94 42870.58 47827.72 2015-07-21 16:22:37.000 202 21203.82 64.01 42870.52 47827.68 2015-07-21 16:22:38.000 202 21203.76 64.10 42870.50 47827.64 2015-07-21 16:22:39.000 202 21203.72 64.17 42870.45 47827.61 2015-07-21 16:22:40.000 202 21203.72 64.17 42870.46 47827.55 2015-07-21 16:22:41.000 202 21203.72 64.17 42870.45 47827.53 2015-07-21 16:22:42.000 202 21203.70 64.16 42870.41 47827.51 2015-07-21 16:22:43.000 202 21203.72 64.12 42870.46 47827.56 2015-07-21 16:22:44.000 202 21203.72 64.13 42870.50 47827.59 2015-07-21 16:22:45.000 202 21203.75 64.12 42870.53 47827.61 2015-07-21 16:22:46.000 202 21203.76 64.10 42870.56 47827.63 2015-07-21 16:22:47.000 202 21203.77 64.07 42870.57 47827.64 2015-07-21 16:22:48.000 202 21203.79 64.07 42870.57 47827.65 2015-07-21 16:22:49.000 202 21203.81 64.09 42870.62 47827.69 2015-07-21 16:22:50.000 202 21203.80 64.11 42870.64 47827.71 2015-07-21 16:22:51.000 202 21203.81 64.13 42870.63 47827.73 2015-07-21 16:22:52.000 202 21203.82 64.15 42870.62 47827.73 2015-07-21 16:22:53.000 202 21203.85 64.17 42870.61 47827.73 2015-07-21 16:22:54.000 202 21203.81 64.16 42870.63 47827.73 2015-07-21 16:22:55.000 202 21203.82 64.15 42870.66 47827.74 2015-07-21 16:22:56.000 202 21203.85 64.18 42870.64 47827.76 2015-07-21 16:22:57.000 202 21203.87 64.18 42870.63 47827.75 2015-07-21 16:22:58.000 202 21203.84 64.18 42870.63 47827.77 2015-07-21 16:22:59.000 202 21203.84 64.18 42870.64 47827.76 2015-07-21 16:23:00.000 202 21203.80 64.17 42870.64 47827.79 2015-07-21 16:23:01.000 202 21203.80 64.17 42870.67 47827.78 2015-07-21 16:23:02.000 202 21203.79 64.18 42870.71 47827.79 2015-07-21 16:23:03.000 202 21203.80 64.20 42870.70 47827.79 2015-07-21 16:23:04.000 202 21203.77 64.21 42870.68 47827.81 2015-07-21 16:23:05.000 202 21203.79 64.22 42870.71 47827.78 2015-07-21 16:23:06.000 202 21203.81 64.24 42870.70 47827.79 2015-07-21 16:23:07.000 202 21203.81 64.25 42870.73 47827.79 2015-07-21 16:23:08.000 202 21203.82 64.25 42870.69 47827.79 2015-07-21 16:23:09.000 202 21203.81 64.23 42870.70 47827.77 2015-07-21 16:23:10.000 202 21203.84 64.22 42870.71 47827.80 2015-07-21 16:23:11.000 202 21203.86 64.21 42870.69 47827.80 2015-07-21 16:23:12.000 202 21203.89 64.21 42870.68 47827.84 2015-07-21 16:23:13.000 202 21203.89 64.25 42870.66 47827.85 2015-07-21 16:23:14.000 202 21203.91 64.28 42870.67 47827.85 2015-07-21 16:23:15.000 202 21203.92 64.31 42870.65 47827.84 2015-07-21 16:23:16.000 202 21203.92 64.32 42870.66 47827.87 2015-07-21 16:23:17.000 202 21203.91 64.37 42870.68 47827.84 2015-07-21 16:23:18.000 202 21203.93 64.43 42870.67 47827.83 2015-07-21 16:23:19.000 202 21203.94 64.45 42870.64 47827.85 2015-07-21 16:23:20.000 202 21203.95 64.47 42870.64 47827.83 2015-07-21 16:23:21.000 202 21203.98 64.45 42870.63 47827.82 2015-07-21 16:23:22.000 202 21203.95 64.45 42870.63 47827.82 2015-07-21 16:23:23.000 202 21203.96 64.43 42870.70 47827.85 2015-07-21 16:23:24.000 202 21203.95 64.44 42870.70 47827.84 2015-07-21 16:23:25.000 202 21203.93 64.43 42870.69 47827.87 2015-07-21 16:23:26.000 202 21203.90 64.43 42870.71 47827.85 2015-07-21 16:23:27.000 202 21203.92 64.41 42870.74 47827.88 2015-07-21 16:23:28.000 202 21203.91 64.40 42870.73 47827.85 2015-07-21 16:23:29.000 202 21203.91 64.35 42870.74 47827.89 2015-07-21 16:23:30.000 202 21203.91 64.33 42870.79 47827.90 2015-07-21 16:23:31.000 202 21203.93 64.30 42870.80 47827.93 2015-07-21 16:23:32.000 202 21203.97 64.31 42870.80 47827.94 2015-07-21 16:23:33.000 202 21203.98 64.30 42870.82 47827.96 2015-07-21 16:23:34.000 202 21203.99 64.29 42870.84 47827.97 2015-07-21 16:23:35.000 202 21204.00 64.29 42870.81 47827.99 2015-07-21 16:23:36.000 202 21204.04 64.26 42870.80 47828.01 2015-07-21 16:23:37.000 202 21204.05 64.24 42870.82 47828.01 2015-07-21 16:23:38.000 202 21204.07 64.22 42870.85 47828.05 2015-07-21 16:23:39.000 202 21204.06 64.24 42870.83 47828.05 2015-07-21 16:23:40.000 202 21204.05 64.24 42870.82 47828.02 2015-07-21 16:23:41.000 202 21204.03 64.23 42870.86 47828.06 2015-07-21 16:23:42.000 202 21204.02 64.26 42870.85 47828.04 2015-07-21 16:23:43.000 202 21204.02 64.27 42870.81 47828.01 2015-07-21 16:23:44.000 202 21203.99 64.29 42870.78 47827.98 2015-07-21 16:23:45.000 202 21204.00 64.30 42870.78 47827.98 2015-07-21 16:23:46.000 202 21204.05 64.31 42870.77 47827.96 2015-07-21 16:23:47.000 202 21204.07 64.34 42870.75 47827.99 2015-07-21 16:23:48.000 202 21204.06 64.38 42870.71 47827.94 2015-07-21 16:23:49.000 202 21204.03 64.40 42870.72 47827.96 2015-07-21 16:23:50.000 202 21204.02 64.42 42870.72 47827.95 2015-07-21 16:23:51.000 202 21204.04 64.42 42870.73 47827.93 2015-07-21 16:23:52.000 202 21204.07 64.43 42870.71 47827.89 2015-07-21 16:23:53.000 202 21204.06 64.44 42870.71 47827.93 2015-07-21 16:23:54.000 202 21204.05 64.45 42870.68 47827.91 2015-07-21 16:23:55.000 202 21204.02 64.44 42870.70 47827.88 2015-07-21 16:23:56.000 202 21203.99 64.44 42870.75 47827.89 2015-07-21 16:23:57.000 202 21203.98 64.44 42870.73 47827.91 2015-07-21 16:23:58.000 202 21203.99 64.44 42870.72 47827.90 2015-07-21 16:23:59.000 202 21204.00 64.43 42870.69 47827.93 2015-07-21 16:24:00.000 202 21204.02 64.45 42870.69 47827.92 2015-07-21 16:24:01.000 202 21204.01 64.45 42870.69 47827.93 2015-07-21 16:24:02.000 202 21204.00 64.44 42870.71 47827.92 2015-07-21 16:24:03.000 202 21204.00 64.44 42870.70 47827.92 2015-07-21 16:24:04.000 202 21203.99 64.45 42870.73 47827.93 2015-07-21 16:24:05.000 202 21203.98 64.47 42870.75 47827.93 2015-07-21 16:24:06.000 202 21204.00 64.49 42870.73 47827.93 2015-07-21 16:24:07.000 202 21204.04 64.50 42870.70 47827.92 2015-07-21 16:24:08.000 202 21204.02 64.50 42870.70 47827.92 2015-07-21 16:24:09.000 202 21204.02 64.49 42870.71 47827.93 2015-07-21 16:24:10.000 202 21204.04 64.47 42870.69 47827.89 2015-07-21 16:24:11.000 202 21204.04 64.42 42870.70 47827.92 2015-07-21 16:24:12.000 202 21204.03 64.39 42870.74 47827.91 2015-07-21 16:24:13.000 202 21204.00 64.37 42870.74 47827.91 2015-07-21 16:24:14.000 202 21203.97 64.35 42870.77 47827.92 2015-07-21 16:24:15.000 202 21203.95 64.37 42870.77 47827.96 2015-07-21 16:24:16.000 202 21203.96 64.40 42870.78 47827.94 2015-07-21 16:24:17.000 202 21203.97 64.40 42870.78 47827.93 2015-07-21 16:24:18.000 202 21203.98 64.40 42870.79 47827.96 2015-07-21 16:24:19.000 202 21203.92 64.41 42870.80 47827.96 2015-07-21 16:24:20.000 202 21203.92 64.42 42870.83 47827.99 2015-07-21 16:24:21.000 202 21203.94 64.43 42870.87 47827.99 2015-07-21 16:24:22.000 202 21203.95 64.46 42870.82 47828.00 2015-07-21 16:24:23.000 202 21203.98 64.50 42870.80 47828.00 2015-07-21 16:24:24.000 202 21203.98 64.53 42870.80 47827.98 2015-07-21 16:24:25.000 202 21203.97 64.55 42870.80 47827.95 2015-07-21 16:24:26.000 202 21203.97 64.57 42870.76 47827.95 2015-07-21 16:24:27.000 202 21203.95 64.58 42870.72 47827.91 2015-07-21 16:24:28.000 202 21203.94 64.54 42870.67 47827.88 2015-07-21 16:24:29.000 202 21203.93 64.51 42870.67 47827.88 2015-07-21 16:24:30.000 202 21203.96 64.49 42870.67 47827.85 2015-07-21 16:24:31.000 202 21203.97 64.50 42870.67 47827.85 2015-07-21 16:24:32.000 202 21204.01 64.51 42870.63 47827.86 2015-07-21 16:24:33.000 202 21204.02 64.54 42870.63 47827.84 2015-07-21 16:24:34.000 202 21204.01 64.56 42870.60 47827.87 2015-07-21 16:24:35.000 202 21204.01 64.60 42870.62 47827.84 2015-07-21 16:24:36.000 202 21204.01 64.65 42870.56 47827.83 2015-07-21 16:24:37.000 202 21204.02 64.67 42870.57 47827.82 2015-07-21 16:24:38.000 202 21204.07 64.61 42870.60 47827.80 2015-07-21 16:24:39.000 202 21204.08 64.62 42870.61 47827.84 2015-07-21 16:24:40.000 202 21204.10 64.62 42870.60 47827.85 2015-07-21 16:24:41.000 202 21204.13 64.57 42870.65 47827.86 2015-07-21 16:24:42.000 202 21204.13 64.59 42870.63 47827.89 2015-07-21 16:24:43.000 202 21204.12 64.58 42870.65 47827.90 2015-07-21 16:24:44.000 202 21204.09 64.54 42870.65 47827.91 2015-07-21 16:24:45.000 202 21204.12 64.52 42870.69 47827.97 2015-07-21 16:24:46.000 202 21204.14 64.52 42870.71 47827.96 2015-07-21 16:24:47.000 202 21204.15 64.54 42870.74 47827.97 2015-07-21 16:24:48.000 202 21204.11 64.54 42870.71 47827.97 2015-07-21 16:24:49.000 202 21204.13 64.54 42870.70 47827.96 2015-07-21 16:24:50.000 202 21204.14 64.49 42870.67 47827.97 2015-07-21 16:24:51.000 202 21204.14 64.50 42870.68 47827.97 2015-07-21 16:24:52.000 202 21204.11 64.54 42870.68 47827.94 2015-07-21 16:24:53.000 202 21204.11 64.54 42870.62 47827.92 2015-07-21 16:24:54.000 202 21204.08 64.57 42870.64 47827.89 2015-07-21 16:24:55.000 202 21204.04 64.60 42870.63 47827.86 2015-07-21 16:24:56.000 202 21204.01 64.63 42870.57 47827.81 2015-07-21 16:24:57.000 202 21204.01 64.64 42870.54 47827.79 2015-07-21 16:24:58.000 202 21204.00 64.64 42870.53 47827.76 2015-07-21 16:24:59.000 202 21203.99 64.61 42870.50 47827.75 2015-07-21 16:25:00.000 202 21204.00 64.59 42870.49 47827.74 2015-07-21 16:25:01.000 202 21204.01 64.59 42870.48 47827.72 2015-07-21 16:25:02.000 202 21204.00 64.60 42870.48 47827.75 2015-07-21 16:25:03.000 202 21203.99 64.56 42870.48 47827.72 2015-07-21 16:25:04.000 202 21203.95 64.59 42870.45 47827.70 2015-07-21 16:25:05.000 202 21203.95 64.57 42870.41 47827.65 2015-07-21 16:25:06.000 202 21203.91 64.56 42870.38 47827.59 2015-07-21 16:25:07.000 202 21203.88 64.52 42870.36 47827.56 2015-07-21 16:25:08.000 202 21203.83 64.43 42870.33 47827.54 2015-07-21 16:25:09.000 202 21203.83 64.36 42870.32 47827.50 2015-07-21 16:25:10.000 202 21203.79 64.31 42870.32 47827.50 2015-07-21 16:25:11.000 202 21203.81 64.27 42870.35 47827.50 2015-07-21 16:25:12.000 202 21203.83 64.27 42870.38 47827.53 2015-07-21 16:25:13.000 202 21203.82 64.30 42870.34 47827.53 2015-07-21 16:25:14.000 202 21203.83 64.33 42870.32 47827.52 2015-07-21 16:25:15.000 202 21203.85 64.34 42870.32 47827.51 2015-07-21 16:25:16.000 202 21203.86 64.33 42870.29 47827.48 2015-07-21 16:25:17.000 202 21203.89 64.32 42870.27 47827.48 2015-07-21 16:25:18.000 202 21203.88 64.32 42870.27 47827.49 2015-07-21 16:25:19.000 202 21203.88 64.32 42870.32 47827.51 2015-07-21 16:25:20.000 202 21203.92 64.30 42870.35 47827.53 2015-07-21 16:25:21.000 202 21203.92 64.30 42870.39 47827.58 2015-07-21 16:25:22.000 202 21203.95 64.29 42870.38 47827.59 2015-07-21 16:25:23.000 202 21203.97 64.30 42870.40 47827.61 2015-07-21 16:25:24.000 202 21203.98 64.31 42870.42 47827.62 2015-07-21 16:25:25.000 202 21203.98 64.34 42870.39 47827.64 2015-07-21 16:25:26.000 202 21203.98 64.35 42870.45 47827.65 2015-07-21 16:25:27.000 202 21204.02 64.38 42870.44 47827.69 2015-07-21 16:25:28.000 202 21204.03 64.40 42870.42 47827.68 2015-07-21 16:25:29.000 202 21204.06 64.42 42870.41 47827.67 2015-07-21 16:25:30.000 202 21204.08 64.42 42870.37 47827.67 2015-07-21 16:25:31.000 202 21204.08 64.45 42870.39 47827.65 2015-07-21 16:25:32.000 202 21204.07 64.44 42870.37 47827.68 2015-07-21 16:25:33.000 202 21204.08 64.45 42870.40 47827.68 2015-07-21 16:25:34.000 202 21204.10 64.48 42870.42 47827.68 2015-07-21 16:25:35.000 202 21204.08 64.52 42870.40 47827.69 2015-07-21 16:25:36.000 202 21204.06 64.54 42870.36 47827.69 2015-07-21 16:25:37.000 202 21204.06 64.52 42870.38 47827.65 2015-07-21 16:25:38.000 202 21204.05 64.51 42870.42 47827.70 2015-07-21 16:25:39.000 202 21204.06 64.50 42870.46 47827.72 2015-07-21 16:25:40.000 202 21204.08 64.51 42870.43 47827.70 2015-07-21 16:25:41.000 202 21204.13 64.54 42870.45 47827.75 2015-07-21 16:25:42.000 202 21204.16 64.56 42870.47 47827.75 2015-07-21 16:25:43.000 202 21204.17 64.55 42870.48 47827.78 2015-07-21 16:25:44.000 202 21204.17 64.54 42870.48 47827.81 2015-07-21 16:25:45.000 202 21204.18 64.53 42870.52 47827.80 2015-07-21 16:25:46.000 202 21204.20 64.54 42870.54 47827.84 2015-07-21 16:25:47.000 202 21204.20 64.53 42870.53 47827.85 2015-07-21 16:25:48.000 202 21204.23 64.50 42870.55 47827.85 2015-07-21 16:25:49.000 202 21204.25 64.50 42870.57 47827.89 2015-07-21 16:25:50.000 202 21204.26 64.51 42870.53 47827.89 2015-07-21 16:25:51.000 202 21204.27 64.51 42870.55 47827.93 2015-07-21 16:25:52.000 202 21204.33 64.47 42870.59 47827.92 2015-07-21 16:25:53.000 202 21204.33 64.42 42870.63 47827.97 2015-07-21 16:25:54.000 202 21204.34 64.41 42870.65 47827.98 2015-07-21 16:25:55.000 202 21204.34 64.39 42870.67 47828.03 2015-07-21 16:25:56.000 202 21204.34 64.39 42870.63 47828.06 2015-07-21 16:25:57.000 202 21204.38 64.40 42870.67 47828.08 2015-07-21 16:25:58.000 202 21204.40 64.39 42870.72 47828.12 2015-07-21 16:25:59.000 202 21204.39 64.40 42870.71 47828.09 2015-07-21 16:26:00.000 202 21204.43 64.40 42870.73 47828.12 2015-07-21 16:26:01.000 202 21204.43 64.39 42870.75 47828.15 2015-07-21 16:26:02.000 202 21204.47 64.37 42870.74 47828.16 2015-07-21 16:26:03.000 202 21204.47 64.38 42870.75 47828.15 2015-07-21 16:26:04.000 202 21204.45 64.36 42870.77 47828.16 2015-07-21 16:26:05.000 202 21204.47 64.35 42870.78 47828.19 2015-07-21 16:26:06.000 202 21204.47 64.35 42870.77 47828.18 2015-07-21 16:26:07.000 202 21204.42 64.32 42870.81 47828.19 2015-07-21 16:26:08.000 202 21204.43 64.32 42870.81 47828.19 2015-07-21 16:26:09.000 202 21204.45 64.31 42870.81 47828.18 2015-07-21 16:26:10.000 202 21204.46 64.30 42870.77 47828.20 2015-07-21 16:26:11.000 202 21204.44 64.29 42870.78 47828.20 2015-07-21 16:26:12.000 202 21204.45 64.30 42870.77 47828.18 2015-07-21 16:26:13.000 202 21204.45 64.29 42870.77 47828.20 2015-07-21 16:26:14.000 202 21204.42 64.27 42870.76 47828.18 2015-07-21 16:26:15.000 202 21204.40 64.28 42870.80 47828.17 2015-07-21 16:26:16.000 202 21204.42 64.26 42870.81 47828.20 2015-07-21 16:26:17.000 202 21204.42 64.24 42870.82 47828.19 2015-07-21 16:26:18.000 202 21204.39 64.23 42870.82 47828.19 2015-07-21 16:26:19.000 202 21204.41 64.21 42870.80 47828.20 2015-07-21 16:26:20.000 202 21204.41 64.20 42870.82 47828.21 2015-07-21 16:26:21.000 202 21204.44 64.23 42870.85 47828.22 2015-07-21 16:26:22.000 202 21204.45 64.27 42870.83 47828.26 2015-07-21 16:26:23.000 202 21204.43 64.28 42870.84 47828.25 2015-07-21 16:26:24.000 202 21204.44 64.29 42870.82 47828.22 2015-07-21 16:26:25.000 202 21204.43 64.31 42870.81 47828.23 2015-07-21 16:26:26.000 202 21204.43 64.31 42870.81 47828.25 2015-07-21 16:26:27.000 202 21204.42 64.30 42870.81 47828.24 2015-07-21 16:26:28.000 202 21204.40 64.29 42870.87 47828.24 2015-07-21 16:26:29.000 202 21204.36 64.30 42870.87 47828.25 2015-07-21 16:26:30.000 202 21204.36 64.28 42870.89 47828.24 2015-07-21 16:26:31.000 202 21204.34 64.27 42870.90 47828.26 2015-07-21 16:26:32.000 202 21204.29 64.33 42870.90 47828.26 2015-07-21 16:26:33.000 202 21204.29 64.40 42870.84 47828.23 2015-07-21 16:26:34.000 202 21204.25 64.42 42870.86 47828.17 2015-07-21 16:26:35.000 202 21204.21 64.48 42870.81 47828.18 2015-07-21 16:26:36.000 202 21204.18 64.51 42870.81 47828.13 2015-07-21 16:26:37.000 202 21204.20 64.53 42870.77 47828.10 2015-07-21 16:26:38.000 202 21204.18 64.54 42870.76 47828.08 2015-07-21 16:26:39.000 202 21204.16 64.56 42870.75 47828.07 2015-07-21 16:26:40.000 202 21204.15 64.60 42870.73 47828.04 2015-07-21 16:26:41.000 202 21204.15 64.63 42870.72 47828.01 2015-07-21 16:26:42.000 202 21204.14 64.64 42870.69 47828.02 2015-07-21 16:26:43.000 202 21204.15 64.63 42870.69 47828.02 2015-07-21 16:26:44.000 202 21204.13 64.65 42870.68 47827.99 2015-07-21 16:26:45.000 202 21204.13 64.67 42870.69 47827.98 2015-07-21 16:26:46.000 202 21204.14 64.67 42870.69 47827.99 2015-07-21 16:26:47.000 202 21204.17 64.66 42870.71 47827.97 2015-07-21 16:26:48.000 202 21204.19 64.64 42870.72 47828.00 2015-07-21 16:26:49.000 202 21204.13 64.64 42870.70 47827.99 2015-07-21 16:26:50.000 202 21204.13 64.65 42870.69 47828.00 2015-07-21 16:26:51.000 202 21204.11 64.62 42870.70 47827.99 2015-07-21 16:26:52.000 202 21204.13 64.58 42870.70 47827.96 2015-07-21 16:26:53.000 202 21204.12 64.56 42870.70 47827.97 2015-07-21 16:26:54.000 202 21204.13 64.53 42870.74 47827.99 2015-07-21 16:26:55.000 202 21204.12 64.52 42870.76 47828.00 2015-07-21 16:26:56.000 202 21204.14 64.51 42870.76 47828.05 2015-07-21 16:26:57.000 202 21204.18 64.52 42870.75 47828.02 2015-07-21 16:26:58.000 202 21204.17 64.49 42870.74 47828.05 2015-07-21 16:26:59.000 202 21204.18 64.47 42870.74 47828.04 2015-07-21 16:27:00.000 202 21204.19 64.47 42870.76 47828.04 2015-07-21 16:27:01.000 202 21204.18 64.46 42870.80 47828.09 2015-07-21 16:27:02.000 202 21204.19 64.43 42870.83 47828.09 2015-07-21 16:27:03.000 202 21204.19 64.41 42870.81 47828.08 2015-07-21 16:27:04.000 202 21204.19 64.37 42870.82 47828.11 2015-07-21 16:27:05.000 202 21204.22 64.34 42870.87 47828.14 2015-07-21 16:27:06.000 202 21204.24 64.33 42870.86 47828.15 2015-07-21 16:27:07.000 202 21204.25 64.32 42870.93 47828.20 2015-07-21 16:27:08.000 202 21204.24 64.34 42870.95 47828.22 2015-07-21 16:27:09.000 202 21204.20 64.39 42870.96 47828.24 2015-07-21 16:27:10.000 202 21204.15 64.46 42870.92 47828.22 2015-07-21 16:27:11.000 202 21204.12 64.52 42870.89 47828.17 2015-07-21 16:27:12.000 202 21204.14 64.54 42870.85 47828.13 2015-07-21 16:27:13.000 202 21204.14 64.56 42870.81 47828.10 2015-07-21 16:27:14.000 202 21204.17 64.56 42870.79 47828.10 2015-07-21 16:27:15.000 202 21204.18 64.56 42870.80 47828.07 2015-07-21 16:27:16.000 202 21204.21 64.57 42870.80 47828.09 2015-07-21 16:27:17.000 202 21204.23 64.58 42870.82 47828.09 2015-07-21 16:27:18.000 202 21204.24 64.57 42870.82 47828.14 2015-07-21 16:27:19.000 202 21204.26 64.57 42870.81 47828.12 2015-07-21 16:27:20.000 202 21204.31 64.59 42870.80 47828.16 2015-07-21 16:27:21.000 202 21204.28 64.62 42870.81 47828.17 2015-07-21 16:27:22.000 202 21204.28 64.63 42870.83 47828.17 2015-07-21 16:27:23.000 202 21204.30 64.64 42870.83 47828.18 2015-07-21 16:27:24.000 202 21204.29 64.67 42870.85 47828.20 2015-07-21 16:27:25.000 202 21204.27 64.66 42870.87 47828.20 2015-07-21 16:27:26.000 202 21204.30 64.66 42870.85 47828.21 2015-07-21 16:27:27.000 202 21204.27 64.67 42870.85 47828.21 2015-07-21 16:27:28.000 202 21204.25 64.64 42870.88 47828.22 2015-07-21 16:27:29.000 202 21204.22 64.66 42870.88 47828.20 2015-07-21 16:27:30.000 202 21204.23 64.64 42870.89 47828.22 2015-07-21 16:27:31.000 202 21204.25 64.65 42870.92 47828.22 2015-07-21 16:27:32.000 202 21204.25 64.65 42870.93 47828.23 2015-07-21 16:27:33.000 202 21204.26 64.65 42870.95 47828.24 2015-07-21 16:27:34.000 202 21204.29 64.64 42870.95 47828.29 2015-07-21 16:27:35.000 202 21204.30 64.64 42870.95 47828.25 2015-07-21 16:27:36.000 202 21204.29 64.62 42870.97 47828.28 2015-07-21 16:27:37.000 202 21204.27 64.60 42870.98 47828.30 2015-07-21 16:27:38.000 202 21204.27 64.61 42870.96 47828.32 2015-07-21 16:27:39.000 202 21204.21 64.63 42871.00 47828.29 2015-07-21 16:27:40.000 202 21204.20 64.61 42871.01 47828.30 2015-07-21 16:27:41.000 202 21204.22 64.59 42870.98 47828.30 2015-07-21 16:27:42.000 202 21204.25 64.58 42870.99 47828.32 2015-07-21 16:27:43.000 202 21204.26 64.55 42871.05 47828.33 2015-07-21 16:27:44.000 202 21204.24 64.54 42871.02 47828.31 2015-07-21 16:27:45.000 202 21204.21 64.52 42871.02 47828.32 2015-07-21 16:27:46.000 202 21204.19 64.53 42871.06 47828.32 2015-07-21 16:27:47.000 202 21204.17 64.54 42871.03 47828.32 2015-07-21 16:27:48.000 202 21204.12 64.55 42871.06 47828.30 2015-07-21 16:27:49.000 202 21204.07 64.54 42871.07 47828.31 2015-07-21 16:27:50.000 202 21204.04 64.55 42871.09 47828.27 2015-07-21 16:27:51.000 202 21204.07 64.53 42871.10 47828.30 2015-07-21 16:27:52.000 202 21204.07 64.56 42871.09 47828.32 2015-07-21 16:27:53.000 202 21204.04 64.57 42871.11 47828.29 2015-07-21 16:27:54.000 202 21204.07 64.58 42871.10 47828.31 2015-07-21 16:27:55.000 202 21204.02 64.63 42871.08 47828.28 2015-07-21 16:27:56.000 202 21204.02 64.64 42871.09 47828.28 2015-07-21 16:27:57.000 202 21204.04 64.62 42871.12 47828.28 2015-07-21 16:27:58.000 202 21204.05 64.63 42871.09 47828.25 2015-07-21 16:27:59.000 202 21204.02 64.61 42871.09 47828.31 2015-07-21 16:28:00.000 202 21203.99 64.59 42871.11 47828.30 2015-07-21 16:28:01.000 202 21203.95 64.57 42871.11 47828.26 2015-07-21 16:28:02.000 202 21203.91 64.55 42871.15 47828.26 2015-07-21 16:28:03.000 202 21203.88 64.55 42871.16 47828.29 2015-07-21 16:28:04.000 202 21203.88 64.55 42871.19 47828.26 2015-07-21 16:28:05.000 202 21203.86 64.55 42871.19 47828.27 2015-07-21 16:28:06.000 202 21203.86 64.57 42871.16 47828.27 2015-07-21 16:28:07.000 202 21203.85 64.62 42871.14 47828.25 2015-07-21 16:28:08.000 202 21203.84 64.65 42871.11 47828.24 2015-07-21 16:28:09.000 202 21203.84 64.66 42871.11 47828.22 2015-07-21 16:28:10.000 202 21203.85 64.67 42871.07 47828.20 2015-07-21 16:28:11.000 202 21203.87 64.67 42871.08 47828.19 2015-07-21 16:28:12.000 202 21203.87 64.64 42871.09 47828.19 2015-07-21 16:28:13.000 202 21203.86 64.63 42871.11 47828.21 2015-07-21 16:28:14.000 202 21203.86 64.65 42871.10 47828.20 2015-07-21 16:28:15.000 202 21203.86 64.68 42871.10 47828.23 2015-07-21 16:28:16.000 202 21203.84 64.72 42871.12 47828.21 2015-07-21 16:28:17.000 202 21203.84 64.75 42871.09 47828.18 2015-07-21 16:28:18.000 202 21203.79 64.80 42871.08 47828.18 2015-07-21 16:28:19.000 202 21203.76 64.85 42871.10 47828.15 2015-07-21 16:28:20.000 202 21203.74 64.87 42871.08 47828.12 2015-07-21 16:28:21.000 202 21203.73 64.89 42871.05 47828.11 2015-07-21 16:28:22.000 202 21203.76 64.95 42871.04 47828.11 2015-07-21 16:28:23.000 202 21203.76 64.96 42871.03 47828.10 2015-07-21 16:28:24.000 202 21203.76 64.98 42871.01 47828.07 2015-07-21 16:28:25.000 202 21203.73 65.00 42871.00 47828.06 2015-07-21 16:28:26.000 202 21203.76 65.03 42870.99 47828.05 2015-07-21 16:28:27.000 202 21203.81 65.04 42870.97 47828.04 2015-07-21 16:28:28.000 202 21203.84 65.06 42870.96 47828.06 2015-07-21 16:28:29.000 202 21203.86 65.07 42871.00 47828.07 2015-07-21 16:28:30.000 202 21203.84 65.08 42871.00 47828.07 2015-07-21 16:28:31.000 202 21203.85 65.09 42871.00 47828.10 2015-07-21 16:28:32.000 202 21203.84 65.15 42871.00 47828.08 2015-07-21 16:28:33.000 202 21203.80 65.21 42870.97 47828.07 2015-07-21 16:28:34.000 202 21203.81 65.23 42870.96 47828.05 2015-07-21 16:28:35.000 202 21203.79 65.25 42870.94 47828.04 2015-07-21 16:28:36.000 202 21203.82 65.22 42870.93 47828.03 2015-07-21 16:28:37.000 202 21203.82 65.20 42870.91 47828.01 2015-07-21 16:28:38.000 202 21203.82 65.21 42870.95 47828.03 2015-07-21 16:28:39.000 202 21203.82 65.23 42870.96 47828.03 2015-07-21 16:28:40.000 202 21203.84 65.24 42870.93 47828.04 2015-07-21 16:28:41.000 202 21203.82 65.27 42870.97 47828.04 2015-07-21 16:28:42.000 202 21203.79 65.32 42870.96 47828.07 2015-07-21 16:28:43.000 202 21203.77 65.37 42870.94 47828.05 2015-07-21 16:28:44.000 202 21203.78 65.38 42870.95 47828.03 2015-07-21 16:28:45.000 202 21203.78 65.37 42870.98 47828.04 2015-07-21 16:28:46.000 202 21203.80 65.34 42870.96 47828.06 2015-07-21 16:28:47.000 202 21203.81 65.34 42870.95 47828.06 2015-07-21 16:28:48.000 202 21203.80 65.34 42870.98 47828.08 2015-07-21 16:28:49.000 202 21203.80 65.37 42871.02 47828.09 2015-07-21 16:28:50.000 202 21203.83 65.40 42871.01 47828.09 2015-07-21 16:28:51.000 202 21203.81 65.41 42871.03 47828.09 2015-07-21 16:28:52.000 202 21203.77 65.44 42871.01 47828.10 2015-07-21 16:28:53.000 202 21203.76 65.50 42871.02 47828.09 2015-07-21 16:28:54.000 202 21203.80 65.49 42871.02 47828.10 2015-07-21 16:28:55.000 202 21203.78 65.47 42871.07 47828.11 2015-07-21 16:28:56.000 202 21203.75 65.46 42871.07 47828.10 2015-07-21 16:28:57.000 202 21203.74 65.46 42871.07 47828.09 2015-07-21 16:28:58.000 202 21203.69 65.50 42871.06 47828.09 2015-07-21 16:28:59.000 202 21203.64 65.53 42871.04 47828.07 2015-07-21 16:29:00.000 202 21203.62 65.53 42871.00 47828.05 2015-07-21 16:29:01.000 202 21203.58 65.52 42870.98 47828.03 2015-07-21 16:29:02.000 202 21203.57 65.50 42870.97 47828.02 2015-07-21 16:29:03.000 202 21203.58 65.52 42870.98 47827.99 2015-07-21 16:29:04.000 202 21203.57 65.55 42871.00 47828.00 2015-07-21 16:29:05.000 202 21203.60 65.53 42871.00 47827.97 2015-07-21 16:29:06.000 202 21203.57 65.55 42870.95 47827.97 2015-07-21 16:29:07.000 202 21203.56 65.57 42870.95 47827.97 2015-07-21 16:29:08.000 202 21203.58 65.59 42870.94 47827.97 2015-07-21 16:29:09.000 202 21203.58 65.64 42870.93 47827.98 2015-07-21 16:29:10.000 202 21203.62 65.67 42870.87 47827.93 2015-07-21 16:29:11.000 202 21203.64 65.68 42870.89 47827.94 2015-07-21 16:29:12.000 202 21203.68 65.69 42870.89 47827.95 2015-07-21 16:29:13.000 202 21203.69 65.69 42870.89 47827.95 2015-07-21 16:29:14.000 202 21203.75 65.69 42870.87 47827.95 2015-07-21 16:29:15.000 202 21203.79 65.71 42870.90 47827.99 2015-07-21 16:29:16.000 202 21203.79 65.73 42870.90 47827.99 2015-07-21 16:29:17.000 202 21203.82 65.74 42870.89 47827.98 2015-07-21 16:29:18.000 202 21203.81 65.74 42870.90 47827.98 2015-07-21 16:29:19.000 202 21203.84 65.75 42870.89 47828.00 2015-07-21 16:29:20.000 202 21203.89 65.76 42870.88 47828.01 2015-07-21 16:29:21.000 202 21203.89 65.79 42870.88 47828.03 2015-07-21 16:29:22.000 202 21203.88 65.78 42870.88 47828.02 2015-07-21 16:29:23.000 202 21203.93 65.81 42870.86 47828.01 2015-07-21 16:29:24.000 202 21203.92 65.82 42870.89 47828.03 2015-07-21 16:29:25.000 202 21203.93 65.82 42870.88 47828.04 2015-07-21 16:29:26.000 202 21203.94 65.80 42870.87 47828.01 2015-07-21 16:29:27.000 202 21203.98 65.80 42870.84 47828.01 2015-07-21 16:29:28.000 202 21203.99 65.83 42870.85 47828.03 2015-07-21 16:29:29.000 202 21204.00 65.84 42870.89 47828.03 2015-07-21 16:29:30.000 202 21203.97 65.90 42870.93 47828.01 2015-07-21 16:29:31.000 202 21203.98 65.93 42870.91 47828.06 2015-07-21 16:29:32.000 202 21203.99 65.96 42870.87 47828.07 2015-07-21 16:29:33.000 202 21203.99 65.99 42870.92 47828.05 2015-07-21 16:29:34.000 202 21203.99 65.98 42870.98 47828.10 2015-07-21 16:29:35.000 202 21204.04 65.94 42871.01 47828.12 2015-07-21 16:29:36.000 202 21204.05 65.93 42871.09 47828.20 2015-07-21 16:29:37.000 202 21204.04 65.94 42871.12 47828.23 2015-07-21 16:29:38.000 202 21204.05 65.96 42871.11 47828.27 2015-07-21 16:29:39.000 202 21204.06 66.01 42871.14 47828.33 2015-07-21 16:29:40.000 202 21204.07 66.03 42871.18 47828.34 2015-07-21 16:29:41.000 202 21204.07 66.06 42871.16 47828.34 2015-07-21 16:29:42.000 202 21204.08 66.09 42871.16 47828.34 2015-07-21 16:29:43.000 202 21204.07 66.14 42871.16 47828.32 2015-07-21 16:29:44.000 202 21204.05 66.20 42871.17 47828.33 2015-07-21 16:29:45.000 202 21204.03 66.21 42871.13 47828.31 2015-07-21 16:29:46.000 202 21204.03 66.23 42871.12 47828.30 2015-07-21 16:29:47.000 202 21204.02 66.21 42871.11 47828.29 2015-07-21 16:29:48.000 202 21204.06 66.20 42871.14 47828.30 2015-07-21 16:29:49.000 202 21204.04 66.19 42871.16 47828.30 2015-07-21 16:29:50.000 202 21204.03 66.18 42871.19 47828.31 2015-07-21 16:29:51.000 202 21204.04 66.19 42871.18 47828.33 2015-07-21 16:29:52.000 202 21204.02 66.18 42871.18 47828.34 2015-07-21 16:29:53.000 202 21204.05 66.17 42871.20 47828.33 2015-07-21 16:29:54.000 202 21204.02 66.18 42871.22 47828.38 2015-07-21 16:29:55.000 202 21204.01 66.17 42871.21 47828.37 2015-07-21 16:29:56.000 202 21204.03 66.15 42871.25 47828.39 2015-07-21 16:29:57.000 202 21204.08 66.09 42871.26 47828.39 2015-07-21 16:29:58.000 202 21204.09 66.05 42871.31 47828.47 2015-07-21 16:29:59.000 202 21204.09 66.00 42871.37 47828.48 2015-07-21 16:30:00.000 202 21204.09 65.96 42871.42 47828.55 2015-07-21 16:30:01.000 202 21204.12 65.96 42871.43 47828.56 2015-07-21 16:30:02.000 202 21204.18 65.97 42871.45 47828.60 2015-07-21 16:30:03.000 202 21204.17 65.98 42871.46 47828.62 2015-07-21 16:30:04.000 202 21204.18 65.99 42871.49 47828.66 2015-07-21 16:30:05.000 202 21204.20 66.02 42871.48 47828.65 2015-07-21 16:30:06.000 202 21204.23 66.04 42871.45 47828.64 2015-07-21 16:30:07.000 202 21204.24 66.07 42871.46 47828.66 2015-07-21 16:30:08.000 202 21204.26 66.04 42871.44 47828.66 2015-07-21 16:30:09.000 202 21204.27 66.01 42871.42 47828.65 2015-07-21 16:30:10.000 202 21204.29 65.99 42871.41 47828.65 2015-07-21 16:30:11.000 202 21204.27 65.97 42871.42 47828.63 2015-07-21 16:30:12.000 202 21204.25 65.94 42871.42 47828.64 2015-07-21 16:30:13.000 202 21204.22 65.93 42871.41 47828.64 2015-07-21 16:30:14.000 202 21204.20 65.90 42871.42 47828.63 2015-07-21 16:30:15.000 202 21204.15 65.88 42871.44 47828.62 2015-07-21 16:30:16.000 202 21204.14 65.86 42871.42 47828.63 2015-07-21 16:30:17.000 202 21204.13 65.85 42871.40 47828.63 2015-07-21 16:30:18.000 202 21204.12 65.88 42871.42 47828.65 2015-07-21 16:30:19.000 202 21204.08 65.95 42871.40 47828.60 2015-07-21 16:30:20.000 202 21204.06 65.98 42871.35 47828.58 2015-07-21 16:30:21.000 202 21204.05 66.00 42871.34 47828.53 2015-07-21 16:30:22.000 202 21204.06 66.01 42871.34 47828.51 2015-07-21 16:30:23.000 202 21204.07 66.03 42871.30 47828.49 2015-07-21 16:30:24.000 202 21204.06 66.05 42871.29 47828.49 2015-07-21 16:30:25.000 202 21204.06 66.07 42871.26 47828.46 2015-07-21 16:30:26.000 202 21204.04 66.07 42871.25 47828.45 2015-07-21 16:30:27.000 202 21204.04 66.07 42871.25 47828.44 2015-07-21 16:30:28.000 202 21204.04 66.08 42871.24 47828.45 2015-07-21 16:30:29.000 202 21204.05 66.09 42871.27 47828.43 2015-07-21 16:30:30.000 202 21204.05 66.08 42871.27 47828.44 2015-07-21 16:30:31.000 202 21204.05 66.10 42871.23 47828.44 2015-07-21 16:30:32.000 202 21204.04 66.11 42871.27 47828.44 2015-07-21 16:30:33.000 202 21204.06 66.12 42871.24 47828.46 2015-07-21 16:30:34.000 202 21204.04 66.14 42871.23 47828.39 2015-07-21 16:30:35.000 202 21204.03 66.15 42871.25 47828.41 2015-07-21 16:30:36.000 202 21204.05 66.14 42871.24 47828.42 2015-07-21 16:30:37.000 202 21204.04 66.13 42871.23 47828.39 2015-07-21 16:30:38.000 202 21204.10 66.07 42871.25 47828.43 2015-07-21 16:30:39.000 202 21204.10 66.03 42871.26 47828.45 2015-07-21 16:30:40.000 202 21204.12 66.01 42871.30 47828.48 2015-07-21 16:30:41.000 202 21204.15 65.97 42871.34 47828.53 2015-07-21 16:30:42.000 202 21204.17 65.96 42871.35 47828.58 2015-07-21 16:30:43.000 202 21204.21 65.93 42871.41 47828.60 2015-07-21 16:30:44.000 202 21204.22 65.94 42871.41 47828.65 2015-07-21 16:30:45.000 202 21204.20 65.93 42871.46 47828.64 2015-07-21 16:30:46.000 202 21204.22 65.91 42871.49 47828.67 2015-07-21 16:30:47.000 202 21204.18 65.91 42871.51 47828.69 2015-07-21 16:30:48.000 202 21204.13 65.92 42871.52 47828.70 2015-07-21 16:30:49.000 202 21204.14 65.92 42871.51 47828.71 2015-07-21 16:30:50.000 202 21204.14 65.96 42871.48 47828.73 2015-07-21 16:30:51.000 202 21204.14 65.98 42871.50 47828.73 2015-07-21 16:30:52.000 202 21204.14 65.98 42871.48 47828.71 2015-07-21 16:30:53.000 202 21204.10 66.01 42871.49 47828.70 2015-07-21 16:30:54.000 202 21204.09 66.03 42871.50 47828.70 2015-07-21 16:30:55.000 202 21204.11 66.04 42871.52 47828.66 2015-07-21 16:30:56.000 202 21204.10 66.06 42871.49 47828.68 2015-07-21 16:30:57.000 202 21204.07 66.08 42871.51 47828.66 2015-07-21 16:30:58.000 202 21204.03 66.09 42871.49 47828.64 2015-07-21 16:30:59.000 202 21203.94 66.17 42871.46 47828.60 2015-07-21 16:31:00.000 202 21203.89 66.20 42871.42 47828.56 2015-07-21 16:31:01.000 202 21203.89 66.22 42871.39 47828.52 2015-07-21 16:31:02.000 202 21203.86 66.30 42871.39 47828.47 2015-07-21 16:31:03.000 202 21203.83 66.32 42871.36 47828.44 2015-07-21 16:31:04.000 202 21203.79 66.35 42871.32 47828.39 2015-07-21 16:31:05.000 202 21203.76 66.37 42871.28 47828.33 2015-07-21 16:31:06.000 202 21203.75 66.38 42871.25 47828.32 2015-07-21 16:31:07.000 202 21203.71 66.40 42871.25 47828.30 2015-07-21 16:31:08.000 202 21203.71 66.43 42871.25 47828.27 2015-07-21 16:31:09.000 202 21203.70 66.49 42871.22 47828.26 2015-07-21 16:31:10.000 202 21203.67 66.50 42871.16 47828.24 2015-07-21 16:31:11.000 202 21203.66 66.52 42871.19 47828.21 2015-07-21 16:31:12.000 202 21203.64 66.51 42871.22 47828.17 2015-07-21 16:31:13.000 202 21203.62 66.57 42871.18 47828.16 2015-07-21 16:31:14.000 202 21203.62 66.59 42871.14 47828.15 2015-07-21 16:31:15.000 202 21203.60 66.60 42871.15 47828.13 2015-07-21 16:31:16.000 202 21203.59 66.59 42871.11 47828.11 2015-07-21 16:31:17.000 202 21203.53 66.59 42871.15 47828.10 2015-07-21 16:31:18.000 202 21203.53 66.62 42871.16 47828.07 2015-07-21 16:31:19.000 202 21203.56 66.62 42871.14 47828.06 2015-07-21 16:31:20.000 202 21203.63 66.60 42871.18 47828.09 2015-07-21 16:31:21.000 202 21203.68 66.58 42871.21 47828.14 2015-07-21 16:31:22.000 202 21203.69 66.57 42871.24 47828.19 2015-07-21 16:31:23.000 202 21203.71 66.56 42871.24 47828.23 2015-07-21 16:31:24.000 202 21203.72 66.58 42871.24 47828.26 2015-07-21 16:31:25.000 202 21203.73 66.65 42871.26 47828.29 2015-07-21 16:31:26.000 202 21203.74 66.71 42871.27 47828.29 2015-07-21 16:31:27.000 202 21203.72 66.73 42871.24 47828.29 2015-07-21 16:31:28.000 202 21203.71 66.73 42871.26 47828.27 2015-07-21 16:31:29.000 202 21203.71 66.74 42871.25 47828.26 2015-07-21 16:31:30.000 202 21203.71 66.78 42871.23 47828.28 2015-07-21 16:31:31.000 202 21203.72 66.80 42871.27 47828.29 2015-07-21 16:31:32.000 202 21203.67 66.82 42871.26 47828.30 2015-07-21 16:31:33.000 202 21203.68 66.85 42871.28 47828.29 2015-07-21 16:31:34.000 202 21203.68 66.87 42871.28 47828.28 2015-07-21 16:31:35.000 202 21203.68 66.86 42871.29 47828.29 2015-07-21 16:31:36.000 202 21203.66 66.88 42871.29 47828.27 2015-07-21 16:31:37.000 202 21203.67 66.87 42871.29 47828.27 2015-07-21 16:31:38.000 202 21203.65 66.91 42871.27 47828.28 2015-07-21 16:31:39.000 202 21203.65 66.95 42871.29 47828.30 2015-07-21 16:31:40.000 202 21203.66 66.97 42871.27 47828.30 2015-07-21 16:31:41.000 202 21203.63 66.99 42871.29 47828.30 2015-07-21 16:31:42.000 202 21203.68 66.97 42871.27 47828.27 2015-07-21 16:31:43.000 202 21203.71 66.96 42871.30 47828.30 2015-07-21 16:31:44.000 202 21203.68 66.94 42871.32 47828.30 2015-07-21 16:31:45.000 202 21203.69 66.93 42871.35 47828.33 2015-07-21 16:31:46.000 202 21203.66 66.95 42871.38 47828.34 2015-07-21 16:31:47.000 202 21203.62 67.00 42871.38 47828.33 2015-07-21 16:31:48.000 202 21203.61 67.03 42871.38 47828.34 2015-07-21 16:31:49.000 202 21203.58 67.00 42871.37 47828.31 2015-07-21 16:31:50.000 202 21203.55 66.99 42871.38 47828.31 2015-07-21 16:31:51.000 202 21203.49 66.97 42871.38 47828.28 2015-07-21 16:31:52.000 202 21203.43 66.95 42871.38 47828.28 2015-07-21 16:31:53.000 202 21203.39 66.94 42871.39 47828.28 2015-07-21 16:31:54.000 202 21203.40 66.94 42871.40 47828.27 2015-07-21 16:31:55.000 202 21203.38 66.96 42871.41 47828.28 2015-07-21 16:31:56.000 202 21203.35 67.00 42871.40 47828.28 2015-07-21 16:31:57.000 202 21203.35 67.02 42871.41 47828.28 2015-07-21 16:31:58.000 202 21203.32 67.04 42871.41 47828.26 2015-07-21 16:31:59.000 202 21203.31 67.07 42871.42 47828.26 2015-07-21 16:32:00.000 202 21203.31 67.09 42871.42 47828.25 2015-07-21 16:32:01.000 202 21203.30 67.10 42871.38 47828.24 2015-07-21 16:32:02.000 202 21203.30 67.10 42871.39 47828.24 2015-07-21 16:32:03.000 202 21203.31 67.08 42871.41 47828.23 2015-07-21 16:32:04.000 202 21203.33 67.03 42871.43 47828.24 2015-07-21 16:32:05.000 202 21203.33 67.00 42871.46 47828.26 2015-07-21 16:32:06.000 202 21203.38 66.97 42871.48 47828.27 2015-07-21 16:32:07.000 202 21203.39 66.92 42871.50 47828.32 2015-07-21 16:32:08.000 202 21203.42 66.90 42871.51 47828.34 2015-07-21 16:32:09.000 202 21203.44 66.90 42871.52 47828.38 2015-07-21 16:32:10.000 202 21203.40 66.90 42871.56 47828.38 2015-07-21 16:32:11.000 202 21203.39 66.95 42871.59 47828.43 2015-07-21 16:32:12.000 202 21203.36 66.99 42871.53 47828.40 2015-07-21 16:32:13.000 202 21203.37 67.05 42871.52 47828.38 2015-07-21 16:32:14.000 202 21203.45 67.10 42871.50 47828.37 2015-07-21 16:32:15.000 202 21203.49 67.10 42871.50 47828.39 2015-07-21 16:32:16.000 202 21203.46 67.14 42871.53 47828.40 2015-07-21 16:32:17.000 202 21203.48 67.18 42871.50 47828.39 2015-07-21 16:32:18.000 202 21203.47 67.20 42871.51 47828.40 2015-07-21 16:32:19.000 202 21203.47 67.24 42871.53 47828.40 2015-07-21 16:32:20.000 202 21203.46 67.26 42871.51 47828.36 2015-07-21 16:32:21.000 202 21203.47 67.29 42871.45 47828.35 2015-07-21 16:32:22.000 202 21203.44 67.31 42871.45 47828.35 2015-07-21 16:32:23.000 202 21203.42 67.31 42871.46 47828.33 2015-07-21 16:32:24.000 202 21203.40 67.30 42871.45 47828.33 2015-07-21 16:32:25.000 202 21203.39 67.30 42871.48 47828.32 2015-07-21 16:32:26.000 202 21203.39 67.28 42871.49 47828.31 2015-07-21 16:32:27.000 202 21203.38 67.30 42871.49 47828.35 2015-07-21 16:32:28.000 202 21203.38 67.34 42871.45 47828.31 2015-07-21 16:32:29.000 202 21203.41 67.36 42871.48 47828.31 2015-07-21 16:32:30.000 202 21203.40 67.34 42871.48 47828.31 2015-07-21 16:32:31.000 202 21203.38 67.34 42871.48 47828.29 2015-07-21 16:32:32.000 202 21203.39 67.34 42871.47 47828.29 2015-07-21 16:32:33.000 202 21203.38 67.32 42871.46 47828.29 2015-07-21 16:32:34.000 202 21203.39 67.29 42871.47 47828.30 2015-07-21 16:32:35.000 202 21203.43 67.26 42871.48 47828.31 2015-07-21 16:32:36.000 202 21203.45 67.26 42871.51 47828.32 2015-07-21 16:32:37.000 202 21203.42 67.27 42871.52 47828.35 2015-07-21 16:32:38.000 202 21203.43 67.25 42871.52 47828.37 2015-07-21 16:32:39.000 202 21203.44 67.27 42871.53 47828.35 2015-07-21 16:32:40.000 202 21203.42 67.27 42871.53 47828.35 2015-07-21 16:32:41.000 202 21203.43 67.28 42871.53 47828.39 2015-07-21 16:32:42.000 202 21203.44 67.28 42871.53 47828.40 2015-07-21 16:32:43.000 202 21203.43 67.29 42871.55 47828.39 2015-07-21 16:32:44.000 202 21203.42 67.34 42871.57 47828.40 2015-07-21 16:32:45.000 202 21203.40 67.36 42871.54 47828.37 2015-07-21 16:32:46.000 202 21203.37 67.37 42871.54 47828.35 2015-07-21 16:32:47.000 202 21203.39 67.36 42871.49 47828.34 2015-07-21 16:32:48.000 202 21203.41 67.33 42871.49 47828.35 2015-07-21 16:32:49.000 202 21203.42 67.29 42871.51 47828.37 2015-07-21 16:32:50.000 202 21203.42 67.29 42871.53 47828.36 2015-07-21 16:32:51.000 202 21203.41 67.30 42871.55 47828.39 2015-07-21 16:32:52.000 202 21203.41 67.32 42871.59 47828.39 2015-07-21 16:32:53.000 202 21203.41 67.36 42871.60 47828.41 2015-07-21 16:32:54.000 202 21203.40 67.35 42871.62 47828.42 2015-07-21 16:32:55.000 202 21203.42 67.38 42871.61 47828.43 2015-07-21 16:32:56.000 202 21203.41 67.40 42871.62 47828.45 2015-07-21 16:32:57.000 202 21203.43 67.39 42871.66 47828.45 2015-07-21 16:32:58.000 202 21203.46 67.37 42871.65 47828.46 2015-07-21 16:32:59.000 202 21203.45 67.35 42871.65 47828.48 2015-07-21 16:33:00.000 202 21203.47 67.33 42871.64 47828.50 2015-07-21 16:33:01.000 202 21203.50 67.32 42871.67 47828.52 2015-07-21 16:33:02.000 202 21203.50 67.31 42871.67 47828.54 2015-07-21 16:33:03.000 202 21203.53 67.27 42871.70 47828.58 2015-07-21 16:33:04.000 202 21203.54 67.23 42871.69 47828.59 2015-07-21 16:33:05.000 202 21203.54 67.22 42871.73 47828.62 2015-07-21 16:33:06.000 202 21203.58 67.21 42871.74 47828.63 2015-07-21 16:33:07.000 202 21203.57 67.22 42871.77 47828.66 2015-07-21 16:33:08.000 202 21203.58 67.21 42871.79 47828.65 2015-07-21 16:33:09.000 202 21203.56 67.20 42871.78 47828.68 2015-07-21 16:33:10.000 202 21203.55 67.19 42871.76 47828.67 2015-07-21 16:33:11.000 202 21203.54 67.17 42871.81 47828.70 2015-07-21 16:33:12.000 202 21203.50 67.16 42871.84 47828.71 2015-07-21 16:33:13.000 202 21203.48 67.13 42871.86 47828.72 2015-07-21 16:33:14.000 202 21203.44 67.12 42871.87 47828.71 2015-07-21 16:33:15.000 202 21203.41 67.14 42871.88 47828.68 2015-07-21 16:33:16.000 202 21203.38 67.14 42871.87 47828.69 2015-07-21 16:33:17.000 202 21203.36 67.15 42871.87 47828.68 2015-07-21 16:33:18.000 202 21203.33 67.14 42871.87 47828.68 2015-07-21 16:33:19.000 202 21203.28 67.14 42871.84 47828.64 2015-07-21 16:33:20.000 202 21203.25 67.13 42871.84 47828.61 2015-07-21 16:33:21.000 202 21203.23 67.13 42871.81 47828.60 2015-07-21 16:33:22.000 202 21203.24 67.10 42871.81 47828.57 2015-07-21 16:33:23.000 202 21203.23 67.10 42871.80 47828.57 2015-07-21 16:33:24.000 202 21203.21 67.07 42871.79 47828.56 2015-07-21 16:33:25.000 202 21203.22 67.05 42871.78 47828.55 2015-07-21 16:33:26.000 202 21203.26 67.05 42871.77 47828.58 2015-07-21 16:33:27.000 202 21203.26 67.05 42871.80 47828.54 2015-07-21 16:33:28.000 202 21203.25 67.03 42871.84 47828.55 2015-07-21 16:33:29.000 202 21203.23 67.04 42871.83 47828.57 2015-07-21 16:33:30.000 202 21203.23 67.06 42871.81 47828.55 2015-07-21 16:33:31.000 202 21203.21 67.09 42871.80 47828.56 2015-07-21 16:33:32.000 202 21203.18 67.13 42871.80 47828.51 2015-07-21 16:33:33.000 202 21203.13 67.13 42871.78 47828.50 2015-07-21 16:33:34.000 202 21203.07 67.14 42871.79 47828.45 2015-07-21 16:33:35.000 202 21203.04 67.14 42871.76 47828.42 2015-07-21 16:33:36.000 202 21203.01 67.19 42871.74 47828.41 2015-07-21 16:33:37.000 202 21202.97 67.27 42871.71 47828.37 2015-07-21 16:33:38.000 202 21202.98 67.34 42871.65 47828.34 2015-07-21 16:33:39.000 202 21202.99 67.34 42871.62 47828.30 2015-07-21 16:33:40.000 202 21203.00 67.32 42871.62 47828.25 2015-07-21 16:33:41.000 202 21203.01 67.32 42871.60 47828.25 2015-07-21 16:33:42.000 202 21203.01 67.33 42871.56 47828.22 2015-07-21 16:33:43.000 202 21203.00 67.31 42871.57 47828.21 2015-07-21 16:33:44.000 202 21202.98 67.30 42871.57 47828.22 2015-07-21 16:33:45.000 202 21203.01 67.32 42871.57 47828.20 2015-07-21 16:33:46.000 202 21203.06 67.37 42871.53 47828.21 2015-07-21 16:33:47.000 202 21203.08 67.36 42871.53 47828.20 2015-07-21 16:33:48.000 202 21203.11 67.37 42871.52 47828.21 2015-07-21 16:33:49.000 202 21203.17 67.33 42871.49 47828.21 2015-07-21 16:33:50.000 202 21203.17 67.32 42871.46 47828.21 2015-07-21 16:33:51.000 202 21203.17 67.30 42871.50 47828.20 2015-07-21 16:33:52.000 202 21203.18 67.30 42871.48 47828.25 2015-07-21 16:33:53.000 202 21203.16 67.31 42871.47 47828.24 2015-07-21 16:33:54.000 202 21203.16 67.27 42871.49 47828.24 2015-07-21 16:33:55.000 202 21203.15 67.28 42871.50 47828.24 2015-07-21 16:33:56.000 202 21203.16 67.29 42871.49 47828.24 2015-07-21 16:33:57.000 202 21203.14 67.27 42871.54 47828.27 2015-07-21 16:33:58.000 202 21203.10 67.28 42871.56 47828.26 2015-07-21 16:33:59.000 202 21203.09 67.30 42871.56 47828.23 2015-07-21 16:34:00.000 202 21203.04 67.34 42871.55 47828.25 2015-07-21 16:34:01.000 202 21203.01 67.39 42871.51 47828.20 2015-07-21 16:34:02.000 202 21203.00 67.38 42871.52 47828.20 2015-07-21 16:34:03.000 202 21202.99 67.39 42871.46 47828.15 2015-07-21 16:34:04.000 202 21202.98 67.40 42871.46 47828.14 2015-07-21 16:34:05.000 202 21202.98 67.43 42871.44 47828.14 2015-07-21 16:34:06.000 202 21202.97 67.44 42871.42 47828.10 2015-07-21 16:34:07.000 202 21202.98 67.48 42871.40 47828.07 2015-07-21 16:34:08.000 202 21203.01 67.49 42871.36 47828.07 2015-07-21 16:34:09.000 202 21203.08 67.46 42871.36 47828.07 2015-07-21 16:34:10.000 202 21203.13 67.42 42871.31 47828.06 2015-07-21 16:34:11.000 202 21203.18 67.37 42871.32 47828.07 2015-07-21 16:34:12.000 202 21203.24 67.31 42871.33 47828.09 2015-07-21 16:34:13.000 202 21203.26 67.26 42871.35 47828.13 2015-07-21 16:34:14.000 202 21203.31 67.23 42871.39 47828.17 2015-07-21 16:34:15.000 202 21203.42 67.17 42871.39 47828.20 2015-07-21 16:34:16.000 202 21203.46 67.11 42871.44 47828.27 2015-07-21 16:34:17.000 202 21203.54 67.04 42871.48 47828.34 2015-07-21 16:34:18.000 202 21203.59 66.98 42871.52 47828.39 2015-07-21 16:34:19.000 202 21203.62 66.95 42871.55 47828.46 2015-07-21 16:34:20.000 202 21203.64 66.92 42871.59 47828.53 2015-07-21 16:34:21.000 202 21203.65 66.87 42871.66 47828.57 2015-07-21 16:34:22.000 202 21203.66 66.81 42871.69 47828.60 2015-07-21 16:34:23.000 202 21203.70 66.78 42871.74 47828.66 2015-07-21 16:34:24.000 202 21203.69 66.74 42871.81 47828.71 2015-07-21 16:34:25.000 202 21203.69 66.74 42871.87 47828.75 2015-07-21 16:34:26.000 202 21203.70 66.75 42871.88 47828.79 2015-07-21 16:34:27.000 202 21203.66 66.76 42871.88 47828.81 2015-07-21 16:34:28.000 202 21203.67 66.72 42871.89 47828.82 2015-07-21 16:34:29.000 202 21203.65 66.72 42871.93 47828.82 2015-07-21 16:34:30.000 202 21203.65 66.69 42871.92 47828.85 2015-07-21 16:34:31.000 202 21203.65 66.69 42871.92 47828.85 2015-07-21 16:34:32.000 202 21203.65 66.72 42871.92 47828.86 2015-07-21 16:34:33.000 202 21203.65 66.76 42871.90 47828.89 2015-07-21 16:34:34.000 202 21203.69 66.78 42871.90 47828.87 2015-07-21 16:34:35.000 202 21203.77 66.76 42871.88 47828.89 2015-07-21 16:34:36.000 202 21203.79 66.76 42871.88 47828.87 2015-07-21 16:34:37.000 202 21203.83 66.76 42871.85 47828.88 2015-07-21 16:34:38.000 202 21203.85 66.75 42871.82 47828.90 2015-07-21 16:34:39.000 202 21203.88 66.73 42871.86 47828.89 2015-07-21 16:34:40.000 202 21203.93 66.71 42871.87 47828.90 2015-07-21 16:34:41.000 202 21203.95 66.71 42871.90 47828.91 2015-07-21 16:34:42.000 202 21203.96 66.69 42871.91 47828.94 2015-07-21 16:34:43.000 202 21203.97 66.67 42871.95 47828.97 2015-07-21 16:34:44.000 202 21203.99 66.67 42871.99 47829.01 2015-07-21 16:34:45.000 202 21204.01 66.63 42871.98 47829.04 2015-07-21 16:34:46.000 202 21203.98 66.63 42872.00 47829.07 2015-07-21 16:34:47.000 202 21203.98 66.61 42872.04 47829.09 2015-07-21 16:34:48.000 202 21204.01 66.58 42872.11 47829.14 2015-07-21 16:34:49.000 202 21203.99 66.58 42872.13 47829.15 2015-07-21 16:34:50.000 202 21203.95 66.59 42872.11 47829.18 2015-07-21 16:34:51.000 202 21203.92 66.59 42872.12 47829.16 2015-07-21 16:34:52.000 202 21203.93 66.59 42872.12 47829.15 2015-07-21 16:34:53.000 202 21203.95 66.61 42872.12 47829.17 2015-07-21 16:34:54.000 202 21203.99 66.61 42872.12 47829.17 2015-07-21 16:34:55.000 202 21204.03 66.59 42872.13 47829.16 2015-07-21 16:34:56.000 202 21204.11 66.55 42872.12 47829.19 2015-07-21 16:34:57.000 202 21204.18 66.50 42872.15 47829.23 2015-07-21 16:34:58.000 202 21204.21 66.48 42872.16 47829.28 2015-07-21 16:34:59.000 202 21204.25 66.44 42872.20 47829.30 2015-07-21 16:35:00.000 202 21204.27 66.44 42872.16 47829.34 2015-07-21 16:35:01.000 202 21204.27 66.45 42872.19 47829.35 2015-07-21 16:35:02.000 202 21204.29 66.45 42872.20 47829.37 2015-07-21 16:35:03.000 202 21204.30 66.42 42872.20 47829.35 2015-07-21 16:35:04.000 202 21204.32 66.38 42872.20 47829.41 2015-07-21 16:35:05.000 202 21204.36 66.34 42872.23 47829.44 2015-07-21 16:35:06.000 202 21204.39 66.33 42872.28 47829.49 2015-07-21 16:35:07.000 202 21204.40 66.34 42872.33 47829.52 2015-07-21 16:35:08.000 202 21204.43 66.30 42872.37 47829.55 2015-07-21 16:35:09.000 202 21204.44 66.28 42872.43 47829.57 2015-07-21 16:35:10.000 202 21204.43 66.30 42872.46 47829.63 2015-07-21 16:35:11.000 202 21204.41 66.34 42872.45 47829.64 2015-07-21 16:35:12.000 202 21204.40 66.36 42872.46 47829.64 2015-07-21 16:35:13.000 202 21204.40 66.32 42872.42 47829.66 2015-07-21 16:35:14.000 202 21204.40 66.29 42872.44 47829.64 2015-07-21 16:35:15.000 202 21204.42 66.26 42872.47 47829.66 2015-07-21 16:35:16.000 202 21204.44 66.24 42872.48 47829.69 2015-07-21 16:35:17.000 202 21204.44 66.24 42872.52 47829.70 2015-07-21 16:35:18.000 202 21204.39 66.26 42872.47 47829.71 2015-07-21 16:35:19.000 202 21204.41 66.22 42872.46 47829.70 2015-07-21 16:35:20.000 202 21204.39 66.22 42872.47 47829.71 2015-07-21 16:35:21.000 202 21204.41 66.22 42872.49 47829.69 2015-07-21 16:35:22.000 202 21204.40 66.21 42872.45 47829.67 2015-07-21 16:35:23.000 202 21204.42 66.19 42872.43 47829.68 2015-07-21 16:35:24.000 202 21204.45 66.17 42872.44 47829.68 2015-07-21 16:35:25.000 202 21204.51 66.16 42872.46 47829.68 2015-07-21 16:35:26.000 202 21204.54 66.15 42872.47 47829.72 2015-07-21 16:35:27.000 202 21204.56 66.13 42872.47 47829.75 2015-07-21 16:35:28.000 202 21204.60 66.12 42872.52 47829.78 2015-07-21 16:35:29.000 202 21204.63 66.11 42872.53 47829.80 2015-07-21 16:35:30.000 202 21204.64 66.11 42872.52 47829.80 2015-07-21 16:35:31.000 202 21204.63 66.11 42872.56 47829.83 2015-07-21 16:35:32.000 202 21204.65 66.09 42872.52 47829.85 2015-07-21 16:35:33.000 202 21204.64 66.05 42872.54 47829.85 2015-07-21 16:35:34.000 202 21204.60 66.05 42872.54 47829.83 2015-07-21 16:35:35.000 202 21204.60 66.08 42872.54 47829.85 2015-07-21 16:35:36.000 202 21204.62 66.10 42872.53 47829.84 2015-07-21 16:35:37.000 202 21204.60 66.14 42872.57 47829.86 2015-07-21 16:35:38.000 202 21204.62 66.17 42872.54 47829.83 2015-07-21 16:35:39.000 202 21204.64 66.20 42872.50 47829.81 2015-07-21 16:35:40.000 202 21204.67 66.22 42872.50 47829.79 2015-07-21 16:35:41.000 202 21204.72 66.19 42872.48 47829.77 2015-07-21 16:35:42.000 202 21204.77 66.23 42872.43 47829.79 2015-07-21 16:35:43.000 202 21204.75 66.23 42872.42 47829.78 2015-07-21 16:35:44.000 202 21204.72 66.22 42872.40 47829.77 2015-07-21 16:35:45.000 202 21204.65 66.26 42872.39 47829.72 2015-07-21 16:35:46.000 202 21204.62 66.28 42872.35 47829.68 2015-07-21 16:35:47.000 202 21204.61 66.29 42872.30 47829.63 2015-07-21 16:35:48.000 202 21204.69 66.22 42872.32 47829.63 2015-07-21 16:35:49.000 202 21204.76 66.14 42872.37 47829.66 2015-07-21 16:35:50.000 202 21204.76 66.09 42872.44 47829.72 2015-07-21 16:35:51.000 202 21204.76 66.10 42872.46 47829.79 2015-07-21 16:35:52.000 202 21204.75 66.12 42872.49 47829.82 2015-07-21 16:35:53.000 202 21204.76 66.11 42872.51 47829.83 2015-07-21 16:35:54.000 202 21204.71 66.11 42872.54 47829.86 2015-07-21 16:35:55.000 202 21204.70 66.12 42872.55 47829.86 2015-07-21 16:35:56.000 202 21204.71 66.11 42872.56 47829.88 2015-07-21 16:35:57.000 202 21204.72 66.10 42872.59 47829.88 2015-07-21 16:35:58.000 202 21204.76 66.11 42872.61 47829.92 2015-07-21 16:35:59.000 202 21204.80 66.10 42872.60 47829.93 2015-07-21 16:36:00.000 202 21204.80 66.08 42872.62 47829.99 2015-07-21 16:36:01.000 202 21204.82 66.08 42872.63 47829.99 2015-07-21 16:36:02.000 202 21204.84 66.08 42872.67 47830.00 2015-07-21 16:36:03.000 202 21204.88 66.05 42872.67 47830.03 2015-07-21 16:36:04.000 202 21204.93 66.03 42872.69 47830.08 2015-07-21 16:36:05.000 202 21204.96 66.01 42872.68 47830.09 2015-07-21 16:36:06.000 202 21204.97 66.06 42872.70 47830.14 2015-07-21 16:36:07.000 202 21204.95 66.13 42872.71 47830.10 2015-07-21 16:36:08.000 202 21204.91 66.18 42872.66 47830.09 2015-07-21 16:36:09.000 202 21204.88 66.22 42872.65 47830.05 2015-07-21 16:36:10.000 202 21204.88 66.25 42872.62 47830.01 2015-07-21 16:36:11.000 202 21204.87 66.25 42872.59 47830.00 2015-07-21 16:36:12.000 202 21204.88 66.30 42872.55 47829.98 2015-07-21 16:36:13.000 202 21204.89 66.35 42872.52 47829.95 2015-07-21 16:36:14.000 202 21204.89 66.38 42872.48 47829.92 2015-07-21 16:36:15.000 202 21204.91 66.46 42872.42 47829.92 2015-07-21 16:36:16.000 202 21204.93 66.51 42872.40 47829.87 2015-07-21 16:36:17.000 202 21204.92 66.50 42872.42 47829.86 2015-07-21 16:36:18.000 202 21204.95 66.52 42872.42 47829.84 2015-07-21 16:36:19.000 202 21204.98 66.54 42872.38 47829.85 2015-07-21 16:36:20.000 202 21205.01 66.54 42872.38 47829.87 2015-07-21 16:36:21.000 202 21205.00 66.57 42872.36 47829.86 2015-07-21 16:36:22.000 202 21205.00 66.59 42872.36 47829.87 2015-07-21 16:36:23.000 202 21205.03 66.60 42872.35 47829.85 2015-07-21 16:36:24.000 202 21205.05 66.61 42872.36 47829.87 2015-07-21 16:36:25.000 202 21205.09 66.60 42872.34 47829.86 2015-07-21 16:36:26.000 202 21205.07 66.62 42872.34 47829.90 2015-07-21 16:36:27.000 202 21205.10 66.68 42872.38 47829.88 2015-07-21 16:36:28.000 202 21205.11 66.71 42872.34 47829.86 2015-07-21 16:36:29.000 202 21205.13 66.67 42872.31 47829.86 2015-07-21 16:36:30.000 202 21205.19 66.63 42872.31 47829.86 2015-07-21 16:36:31.000 202 21205.22 66.60 42872.33 47829.88 2015-07-21 16:36:32.000 202 21205.28 66.57 42872.35 47829.92 2015-07-21 16:36:33.000 202 21205.32 66.59 42872.36 47829.96 2015-07-21 16:36:34.000 202 21205.32 66.63 42872.34 47829.98 2015-07-21 16:36:35.000 202 21205.34 66.66 42872.38 47829.99 2015-07-21 16:36:36.000 202 21205.36 66.68 42872.39 47829.98 2015-07-21 16:36:37.000 202 21205.40 66.70 42872.39 47830.00 2015-07-21 16:36:38.000 202 21205.41 66.73 42872.39 47830.03 2015-07-21 16:36:39.000 202 21205.42 66.74 42872.37 47830.04 2015-07-21 16:36:40.000 202 21205.43 66.75 42872.37 47830.02 2015-07-21 16:36:41.000 202 21205.41 66.80 42872.37 47830.02 2015-07-21 16:36:42.000 202 21205.41 66.84 42872.36 47830.04 2015-07-21 16:36:43.000 202 21205.42 66.86 42872.34 47830.00 2015-07-21 16:36:44.000 202 21205.40 66.88 42872.31 47830.00 2015-07-21 16:36:45.000 202 21205.38 66.91 42872.28 47829.97 2015-07-21 16:36:46.000 202 21205.36 66.93 42872.28 47829.96 2015-07-21 16:36:47.000 202 21205.32 66.95 42872.26 47829.92 2015-07-21 16:36:48.000 202 21205.30 66.99 42872.23 47829.90 2015-07-21 16:36:49.000 202 21205.31 66.97 42872.20 47829.85 2015-07-21 16:36:50.000 202 21205.31 66.95 42872.21 47829.83 2015-07-21 16:36:51.000 202 21205.31 66.94 42872.17 47829.82 2015-07-21 16:36:52.000 202 21205.37 66.91 42872.14 47829.79 2015-07-21 16:36:53.000 202 21205.44 66.87 42872.12 47829.77 2015-07-21 16:36:54.000 202 21205.55 66.82 42872.17 47829.81 2015-07-21 16:36:55.000 202 21205.63 66.74 42872.18 47829.88 2015-07-21 16:36:56.000 202 21205.71 66.70 42872.22 47829.93 2015-07-21 16:36:57.000 202 21205.79 66.70 42872.28 47830.05 2015-07-21 16:36:58.000 202 21205.88 66.69 42872.28 47830.09 2015-07-21 16:36:59.000 202 21205.92 66.68 42872.32 47830.16 2015-07-21 16:37:00.000 202 21205.93 66.68 42872.34 47830.21 2015-07-21 16:37:01.000 202 21205.93 66.71 42872.36 47830.22 2015-07-21 16:37:02.000 202 21205.94 66.71 42872.33 47830.22 2015-07-21 16:37:03.000 202 21205.92 66.72 42872.35 47830.23 2015-07-21 16:37:04.000 202 21205.89 66.68 42872.40 47830.23 2015-07-21 16:37:05.000 202 21205.88 66.67 42872.39 47830.25 2015-07-21 16:37:06.000 202 21205.86 66.65 42872.41 47830.21 2015-07-21 16:37:07.000 202 21205.84 66.65 42872.41 47830.26 2015-07-21 16:37:08.000 202 21205.82 66.65 42872.44 47830.27 2015-07-21 16:37:09.000 202 21205.78 66.65 42872.48 47830.27 2015-07-21 16:37:10.000 202 21205.76 66.63 42872.50 47830.28 2015-07-21 16:37:11.000 202 21205.77 66.65 42872.51 47830.30 2015-07-21 16:37:12.000 202 21205.76 66.64 42872.51 47830.29 2015-07-21 16:37:13.000 202 21205.77 66.59 42872.57 47830.34 2015-07-21 16:37:14.000 202 21205.78 66.51 42872.60 47830.36 2015-07-21 16:37:15.000 202 21205.80 66.46 42872.64 47830.39 2015-07-21 16:37:16.000 202 21205.84 66.41 42872.67 47830.43 2015-07-21 16:37:17.000 202 21205.89 66.36 42872.70 47830.48 2015-07-21 16:37:18.000 202 21205.92 66.33 42872.70 47830.52 2015-07-21 16:37:19.000 202 21205.95 66.30 42872.72 47830.58 2015-07-21 16:37:20.000 202 21206.05 66.30 42872.75 47830.62 2015-07-21 16:37:21.000 202 21206.14 66.36 42872.74 47830.67 2015-07-21 16:37:22.000 202 21206.20 66.42 42872.74 47830.73 2015-07-21 16:37:23.000 202 21206.23 66.45 42872.70 47830.73 2015-07-21 16:37:24.000 202 21206.24 66.48 42872.73 47830.74 2015-07-21 16:37:25.000 202 21206.24 66.50 42872.70 47830.74 2015-07-21 16:37:26.000 202 21206.25 66.50 42872.70 47830.73 2015-07-21 16:37:27.000 202 21206.25 66.53 42872.71 47830.73 2015-07-21 16:37:28.000 202 21206.22 66.55 42872.74 47830.73 2015-07-21 16:37:29.000 202 21206.19 66.56 42872.73 47830.73 2015-07-21 16:37:30.000 202 21206.20 66.55 42872.75 47830.71 2015-07-21 16:37:31.000 202 21206.16 66.55 42872.74 47830.70 2015-07-21 16:37:32.000 202 21206.10 66.56 42872.75 47830.71 2015-07-21 16:37:33.000 202 21206.05 66.53 42872.76 47830.68 2015-07-21 16:37:34.000 202 21206.01 66.55 42872.76 47830.66 2015-07-21 16:37:35.000 202 21205.99 66.54 42872.76 47830.63 2015-07-21 16:37:36.000 202 21205.96 66.50 42872.74 47830.63 2015-07-21 16:37:37.000 202 21205.97 66.50 42872.73 47830.62 2015-07-21 16:37:38.000 202 21205.96 66.47 42872.75 47830.61 2015-07-21 16:37:39.000 202 21205.93 66.46 42872.78 47830.61 2015-07-21 16:37:40.000 202 21205.99 66.43 42872.77 47830.65 2015-07-21 16:37:41.000 202 21206.01 66.41 42872.83 47830.66 2015-07-21 16:37:42.000 202 21206.03 66.38 42872.84 47830.69 2015-07-21 16:37:43.000 202 21206.05 66.38 42872.90 47830.76 2015-07-21 16:37:44.000 202 21206.06 66.38 42872.91 47830.78 2015-07-21 16:37:45.000 202 21206.10 66.42 42872.91 47830.82 2015-07-21 16:37:46.000 202 21206.14 66.42 42872.98 47830.88 2015-07-21 16:37:47.000 202 21206.11 66.46 42873.02 47830.90 2015-07-21 16:37:48.000 202 21206.12 66.49 42873.03 47830.91 2015-07-21 16:37:49.000 202 21206.09 66.53 42873.02 47830.94 2015-07-21 16:37:50.000 202 21206.06 66.54 42873.07 47830.92 2015-07-21 16:37:51.000 202 21206.07 66.55 42873.11 47830.93 2015-07-21 16:37:52.000 202 21206.04 66.57 42873.11 47830.96 2015-07-21 16:37:53.000 202 21205.99 66.58 42873.13 47830.98 2015-07-21 16:37:54.000 202 21205.96 66.58 42873.14 47830.94 2015-07-21 16:37:55.000 202 21205.96 66.63 42873.17 47830.96 2015-07-21 16:37:56.000 202 21205.95 66.66 42873.14 47830.96 2015-07-21 16:37:57.000 202 21205.95 66.67 42873.14 47830.94 2015-07-21 16:37:58.000 202 21205.94 66.70 42873.13 47830.95 2015-07-21 16:37:59.000 202 21205.95 66.75 42873.14 47830.94 2015-07-21 16:38:00.000 202 21205.96 66.80 42873.13 47830.90 2015-07-21 16:38:01.000 202 21205.96 66.85 42873.13 47830.90 2015-07-21 16:38:02.000 202 21205.99 66.88 42873.09 47830.90 2015-07-21 16:38:03.000 202 21205.98 66.91 42873.08 47830.86 2015-07-21 16:38:04.000 202 21205.94 66.96 42873.06 47830.86 2015-07-21 16:38:05.000 202 21205.95 67.02 42873.06 47830.88 2015-07-21 16:38:06.000 202 21205.96 67.04 42873.02 47830.83 2015-07-21 16:38:07.000 202 21205.96 67.09 42873.01 47830.86 2015-07-21 16:38:08.000 202 21206.01 67.18 42873.02 47830.84 2015-07-21 16:38:09.000 202 21206.14 67.26 42873.01 47830.85 2015-07-21 16:38:10.000 202 21206.19 67.34 42872.94 47830.86 2015-07-21 16:38:11.000 202 21206.24 67.36 42872.93 47830.87 2015-07-21 16:38:12.000 202 21206.28 67.37 42872.88 47830.86 2015-07-21 16:38:13.000 202 21206.26 67.37 42872.92 47830.86 2015-07-21 16:38:14.000 202 21206.20 67.40 42872.92 47830.84 2015-07-21 16:38:15.000 202 21206.18 67.36 42872.95 47830.86 2015-07-21 16:38:16.000 202 21206.15 67.39 42872.99 47830.85 2015-07-21 16:38:17.000 202 21206.08 67.48 42872.96 47830.84 2015-07-21 16:38:18.000 202 21206.01 67.58 42872.87 47830.80 2015-07-21 16:38:19.000 202 21206.01 67.67 42872.81 47830.71 2015-07-21 16:38:20.000 202 21206.02 67.72 42872.78 47830.68 2015-07-21 16:38:21.000 202 21206.04 67.73 42872.73 47830.61 2015-07-21 16:38:22.000 202 21206.05 67.73 42872.69 47830.59 2015-07-21 16:38:23.000 202 21206.05 67.68 42872.72 47830.60 2015-07-21 16:38:24.000 202 21206.07 67.65 42872.75 47830.63 2015-07-21 16:38:25.000 202 21206.08 67.64 42872.80 47830.64 2015-07-21 16:38:26.000 202 21206.11 67.66 42872.82 47830.69 2015-07-21 16:38:27.000 202 21206.11 67.67 42872.87 47830.72 2015-07-21 16:38:28.000 202 21206.10 67.70 42872.84 47830.73 2015-07-21 16:38:29.000 202 21206.06 67.71 42872.89 47830.73 2015-07-21 16:38:30.000 202 21206.03 67.76 42872.88 47830.75 2015-07-21 16:38:31.000 202 21206.01 67.78 42872.89 47830.74 2015-07-21 16:38:32.000 202 21206.00 67.82 42872.90 47830.72 2015-07-21 16:38:33.000 202 21205.93 67.90 42872.91 47830.73 2015-07-21 16:38:34.000 202 21205.90 67.94 42872.88 47830.69 2015-07-21 16:38:35.000 202 21205.89 67.98 42872.88 47830.64 2015-07-21 16:38:36.000 202 21205.84 67.98 42872.86 47830.65 2015-07-21 16:38:37.000 202 21205.82 68.02 42872.88 47830.62 2015-07-21 16:38:38.000 202 21205.83 67.99 42872.90 47830.63 2015-07-21 16:38:39.000 202 21205.82 68.00 42872.90 47830.63 2015-07-21 16:38:40.000 202 21205.82 67.97 42872.92 47830.64 2015-07-21 16:38:41.000 202 21205.81 67.96 42872.91 47830.65 2015-07-21 16:38:42.000 202 21205.81 68.01 42872.92 47830.65 2015-07-21 16:38:43.000 202 21205.84 68.06 42872.95 47830.65 2015-07-21 16:38:44.000 202 21205.84 68.07 42872.92 47830.68 2015-07-21 16:38:45.000 202 21205.84 68.08 42872.88 47830.64 2015-07-21 16:38:46.000 202 21205.82 68.07 42872.85 47830.63 2015-07-21 16:38:47.000 202 21205.80 68.08 42872.87 47830.62 2015-07-21 16:38:48.000 202 21205.79 68.10 42872.85 47830.60 2015-07-21 16:38:49.000 202 21205.75 68.12 42872.80 47830.57 2015-07-21 16:38:50.000 202 21205.72 68.15 42872.82 47830.52 2015-07-21 16:38:51.000 202 21205.68 68.15 42872.83 47830.50 2015-07-21 16:38:52.000 202 21205.60 68.14 42872.80 47830.48 2015-07-21 16:38:53.000 202 21205.51 68.10 42872.77 47830.46 2015-07-21 16:38:54.000 202 21205.46 68.07 42872.78 47830.41 2015-07-21 16:38:55.000 202 21205.39 68.06 42872.80 47830.40 2015-07-21 16:38:56.000 202 21205.30 68.03 42872.81 47830.37 2015-07-21 16:38:57.000 202 21205.26 68.01 42872.82 47830.34 2015-07-21 16:38:58.000 202 21205.20 68.02 42872.84 47830.32 2015-07-21 16:38:59.000 202 21205.13 68.02 42872.81 47830.26 2015-07-21 16:39:00.000 202 21205.11 68.04 42872.81 47830.25 2015-07-21 16:39:01.000 202 21205.03 68.04 42872.81 47830.19 2015-07-21 16:39:02.000 202 21204.97 68.07 42872.77 47830.16 2015-07-21 16:39:03.000 202 21204.93 68.10 42872.75 47830.11 2015-07-21 16:39:04.000 202 21204.89 68.13 42872.71 47830.09 2015-07-21 16:39:05.000 202 21204.87 68.17 42872.65 47830.06 2015-07-21 16:39:06.000 202 21204.87 68.25 42872.67 47830.01 2015-07-21 16:39:07.000 202 21204.89 68.36 42872.69 47830.03 2015-07-21 16:39:08.000 202 21204.87 68.40 42872.69 47830.01 2015-07-21 16:39:09.000 202 21204.80 68.41 42872.66 47830.00 2015-07-21 16:39:10.000 202 21204.78 68.36 42872.63 47829.95 2015-07-21 16:39:11.000 202 21204.76 68.33 42872.63 47829.96 2015-07-21 16:39:12.000 202 21204.76 68.26 42872.63 47829.94 2015-07-21 16:39:13.000 202 21204.73 68.25 42872.63 47829.93 2015-07-21 16:39:14.000 202 21204.72 68.25 42872.63 47829.92 2015-07-21 16:39:15.000 202 21204.69 68.25 42872.62 47829.87 2015-07-21 16:39:16.000 202 21204.69 68.33 42872.61 47829.90 2015-07-21 16:39:17.000 202 21204.68 68.41 42872.56 47829.85 2015-07-21 16:39:18.000 202 21204.65 68.48 42872.53 47829.84 2015-07-21 16:39:19.000 202 21204.62 68.53 42872.55 47829.83 2015-07-21 16:39:20.000 202 21204.58 68.60 42872.54 47829.82 2015-07-21 16:39:21.000 202 21204.55 68.65 42872.52 47829.80 2015-07-21 16:39:22.000 202 21204.47 68.69 42872.53 47829.78 2015-07-21 16:39:23.000 202 21204.46 68.71 42872.56 47829.76 2015-07-21 16:39:24.000 202 21204.43 68.74 42872.59 47829.73 2015-07-21 16:39:25.000 202 21204.36 68.77 42872.54 47829.70 2015-07-21 16:39:26.000 202 21204.32 68.79 42872.55 47829.66 2015-07-21 16:39:27.000 202 21204.31 68.80 42872.55 47829.66 2015-07-21 16:39:28.000 202 21204.29 68.80 42872.58 47829.64 2015-07-21 16:39:29.000 202 21204.30 68.79 42872.61 47829.67 2015-07-21 16:39:30.000 202 21204.32 68.78 42872.62 47829.67 2015-07-21 16:39:31.000 202 21204.38 68.78 42872.64 47829.70 2015-07-21 16:39:32.000 202 21204.38 68.77 42872.68 47829.77 2015-07-21 16:39:33.000 202 21204.39 68.77 42872.71 47829.80 2015-07-21 16:39:34.000 202 21204.41 68.76 42872.76 47829.81 2015-07-21 16:39:35.000 202 21204.45 68.78 42872.81 47829.90 2015-07-21 16:39:36.000 202 21204.45 68.78 42872.85 47829.92 2015-07-21 16:39:37.000 202 21204.46 68.78 42872.90 47829.99 2015-07-21 16:39:38.000 202 21204.45 68.78 42872.95 47830.02 2015-07-21 16:39:39.000 202 21204.47 68.78 42872.93 47830.07 2015-07-21 16:39:40.000 202 21204.44 68.80 42873.00 47830.11 2015-07-21 16:39:41.000 202 21204.41 68.81 42873.04 47830.13 2015-07-21 16:39:42.000 202 21204.41 68.86 42873.08 47830.17 2015-07-21 16:39:43.000 202 21204.39 68.92 42873.08 47830.19 2015-07-21 16:39:44.000 202 21204.46 69.00 42873.09 47830.20 2015-07-21 16:39:45.000 202 21204.54 69.07 42873.05 47830.23 2015-07-21 16:39:46.000 202 21204.59 69.08 42873.06 47830.27 2015-07-21 16:39:47.000 202 21204.62 69.07 42873.09 47830.26 2015-07-21 16:39:48.000 202 21204.64 69.05 42873.11 47830.29 2015-07-21 16:39:49.000 202 21204.65 69.06 42873.10 47830.31 2015-07-21 16:39:50.000 202 21204.64 69.06 42873.13 47830.34 2015-07-21 16:39:51.000 202 21204.65 69.05 42873.15 47830.34 2015-07-21 16:39:52.000 202 21204.71 69.05 42873.14 47830.36 2015-07-21 16:39:53.000 202 21204.76 69.04 42873.16 47830.35 2015-07-21 16:39:54.000 202 21204.74 69.03 42873.18 47830.39 2015-07-21 16:39:55.000 202 21204.74 69.04 42873.16 47830.38 2015-07-21 16:39:56.000 202 21204.75 69.03 42873.12 47830.39 2015-07-21 16:39:57.000 202 21204.74 69.01 42873.13 47830.38 2015-07-21 16:39:58.000 202 21204.73 68.99 42873.12 47830.38 2015-07-21 16:39:59.000 202 21204.69 69.00 42873.09 47830.38 2015-07-21 16:40:00.000 202 21204.67 68.99 42873.09 47830.35 2015-07-21 16:40:01.000 202 21204.64 68.98 42873.17 47830.35 2015-07-21 16:40:02.000 202 21204.61 69.00 42873.21 47830.35 2015-07-21 16:40:03.000 202 21204.61 69.00 42873.19 47830.34 2015-07-21 16:40:04.000 202 21204.60 69.00 42873.18 47830.35 2015-07-21 16:40:05.000 202 21204.56 69.02 42873.20 47830.33 2015-07-21 16:40:06.000 202 21204.54 69.03 42873.18 47830.34 2015-07-21 16:40:07.000 202 21204.56 69.04 42873.18 47830.33 2015-07-21 16:40:08.000 202 21204.56 69.02 42873.18 47830.32 2015-07-21 16:40:09.000 202 21204.52 68.98 42873.20 47830.32 2015-07-21 16:40:10.000 202 21204.52 68.95 42873.21 47830.35 2015-07-21 16:40:11.000 202 21204.52 68.91 42873.25 47830.38 2015-07-21 16:40:12.000 202 21204.54 68.92 42873.31 47830.39 2015-07-21 16:40:13.000 202 21204.55 68.96 42873.31 47830.42 2015-07-21 16:40:14.000 202 21204.52 68.99 42873.27 47830.40 2015-07-21 16:40:15.000 202 21204.49 69.03 42873.26 47830.42 2015-07-21 16:40:16.000 202 21204.45 69.05 42873.25 47830.37 2015-07-21 16:40:17.000 202 21204.45 69.09 42873.24 47830.36 2015-07-21 16:40:18.000 202 21204.44 69.14 42873.21 47830.33 2015-07-21 16:40:19.000 202 21204.43 69.17 42873.21 47830.28 2015-07-21 16:40:20.000 202 21204.45 69.19 42873.17 47830.29 2015-07-21 16:40:21.000 202 21204.44 69.20 42873.14 47830.26 2015-07-21 16:40:22.000 202 21204.43 69.21 42873.17 47830.25 2015-07-21 16:40:23.000 202 21204.45 69.26 42873.16 47830.23 2015-07-21 16:40:24.000 202 21204.43 69.26 42873.13 47830.21 2015-07-21 16:40:25.000 202 21204.42 69.27 42873.08 47830.20 2015-07-21 16:40:26.000 202 21204.41 69.30 42873.06 47830.17 2015-07-21 16:40:27.000 202 21204.40 69.34 42873.06 47830.16 2015-07-21 16:40:28.000 202 21204.36 69.34 42873.04 47830.12 2015-07-21 16:40:29.000 202 21204.34 69.35 42873.02 47830.08 2015-07-21 16:40:30.000 202 21204.28 69.36 42872.99 47830.06 2015-07-21 16:40:31.000 202 21204.22 69.41 42873.00 47830.00 2015-07-21 16:40:32.000 202 21204.16 69.48 42872.98 47830.00 2015-07-21 16:40:33.000 202 21204.07 69.54 42872.94 47829.96 2015-07-21 16:40:34.000 202 21204.00 69.59 42872.91 47829.86 2015-07-21 16:40:35.000 202 21203.96 69.64 42872.91 47829.83 2015-07-21 16:40:36.000 202 21203.91 69.68 42872.86 47829.77 2015-07-21 16:40:37.000 202 21203.88 69.68 42872.80 47829.72 2015-07-21 16:40:38.000 202 21203.85 69.70 42872.83 47829.71 2015-07-21 16:40:39.000 202 21203.82 69.70 42872.81 47829.65 2015-07-21 16:40:40.000 202 21203.75 69.74 42872.81 47829.65 2015-07-21 16:40:41.000 202 21203.72 69.78 42872.81 47829.63 2015-07-21 16:40:42.000 202 21203.72 69.79 42872.82 47829.61 2015-07-21 16:40:43.000 202 21203.74 69.82 42872.81 47829.61 2015-07-21 16:40:44.000 202 21203.76 69.82 42872.77 47829.60 2015-07-21 16:40:45.000 202 21203.74 69.88 42872.76 47829.60 2015-07-21 16:40:46.000 202 21203.72 69.92 42872.78 47829.57 2015-07-21 16:40:47.000 202 21203.74 69.89 42872.73 47829.58 2015-07-21 16:40:48.000 202 21203.75 69.88 42872.73 47829.54 2015-07-21 16:40:49.000 202 21203.74 69.87 42872.73 47829.55 2015-07-21 16:40:50.000 202 21203.72 69.84 42872.74 47829.51 2015-07-21 16:40:51.000 202 21203.71 69.82 42872.74 47829.56 2015-07-21 16:40:52.000 202 21203.71 69.85 42872.76 47829.55 2015-07-21 16:40:53.000 202 21203.69 69.88 42872.75 47829.55 2015-07-21 16:40:54.000 202 21203.71 69.85 42872.77 47829.57 2015-07-21 16:40:55.000 202 21203.67 69.85 42872.78 47829.55 2015-07-21 16:40:56.000 202 21203.64 69.85 42872.81 47829.56 2015-07-21 16:40:57.000 202 21203.63 69.80 42872.85 47829.56 2015-07-21 16:40:58.000 202 21203.56 69.78 42872.87 47829.57 2015-07-21 16:40:59.000 202 21203.54 69.77 42872.89 47829.60 2015-07-21 16:41:00.000 202 21203.56 69.77 42872.92 47829.59 2015-07-21 16:41:01.000 202 21203.54 69.76 42872.96 47829.64 2015-07-21 16:41:02.000 202 21203.51 69.74 42872.98 47829.65 2015-07-21 16:41:03.000 202 21203.47 69.74 42873.02 47829.67 2015-07-21 16:41:04.000 202 21203.43 69.80 42873.01 47829.65 2015-07-21 16:41:05.000 202 21203.39 69.84 42873.01 47829.64 2015-07-21 16:41:06.000 202 21203.37 69.89 42872.99 47829.64 2015-07-21 16:41:07.000 202 21203.36 69.89 42872.96 47829.61 2015-07-21 16:41:08.000 202 21203.39 69.86 42872.96 47829.60 2015-07-21 16:41:09.000 202 21203.42 69.82 42872.96 47829.61 2015-07-21 16:41:10.000 202 21203.40 69.80 42873.02 47829.64 2015-07-21 16:41:11.000 202 21203.39 69.78 42873.05 47829.66 2015-07-21 16:41:12.000 202 21203.42 69.77 42873.05 47829.65 2015-07-21 16:41:13.000 202 21203.44 69.76 42873.09 47829.68 2015-07-21 16:41:14.000 202 21203.42 69.74 42873.09 47829.69 2015-07-21 16:41:15.000 202 21203.42 69.74 42873.09 47829.71 2015-07-21 16:41:16.000 202 21203.41 69.75 42873.08 47829.70 2015-07-21 16:41:17.000 202 21203.44 69.74 42873.10 47829.73 2015-07-21 16:41:18.000 202 21203.45 69.73 42873.08 47829.73 2015-07-21 16:41:19.000 202 21203.49 69.74 42873.07 47829.76 2015-07-21 16:41:20.000 202 21203.54 69.73 42873.06 47829.78 2015-07-21 16:41:21.000 202 21203.57 69.75 42873.10 47829.79 2015-07-21 16:41:22.000 202 21203.57 69.77 42873.06 47829.79 2015-07-21 16:41:23.000 202 21203.55 69.80 42873.01 47829.78 2015-07-21 16:41:24.000 202 21203.52 69.80 42873.00 47829.76 2015-07-21 16:41:25.000 202 21203.48 69.81 42872.98 47829.72 2015-07-21 16:41:26.000 202 21203.41 69.85 42872.95 47829.70 2015-07-21 16:41:27.000 202 21203.38 69.90 42872.92 47829.65 2015-07-21 16:41:28.000 202 21203.35 69.97 42872.87 47829.59 2015-07-21 16:41:29.000 202 21203.31 69.99 42872.84 47829.53 2015-07-21 16:41:30.000 202 21203.30 69.97 42872.84 47829.48 2015-07-21 16:41:31.000 202 21203.31 69.91 42872.83 47829.49 2015-07-21 16:41:32.000 202 21203.32 69.88 42872.85 47829.49 2015-07-21 16:41:33.000 202 21203.34 69.88 42872.89 47829.53 2015-07-21 16:41:34.000 202 21203.37 69.88 42872.88 47829.55 2015-07-21 16:41:35.000 202 21203.40 69.83 42872.92 47829.57 2015-07-21 16:41:36.000 202 21203.43 69.83 42872.95 47829.64 2015-07-21 16:41:37.000 202 21203.38 69.87 42872.99 47829.66 2015-07-21 16:41:38.000 202 21203.35 69.96 42872.99 47829.69 2015-07-21 16:41:39.000 202 21203.29 70.05 42872.99 47829.68 2015-07-21 16:41:40.000 202 21203.30 70.13 42872.97 47829.64 2015-07-21 16:41:41.000 202 21203.27 70.18 42872.93 47829.60 2015-07-21 16:41:42.000 202 21203.28 70.16 42872.93 47829.59 2015-07-21 16:41:43.000 202 21203.32 70.11 42872.96 47829.59 2015-07-21 16:41:44.000 202 21203.34 70.03 42873.02 47829.62 2015-07-21 16:41:45.000 202 21203.34 69.97 42873.07 47829.70 2015-07-21 16:41:46.000 202 21203.40 69.94 42873.12 47829.76 2015-07-21 16:41:47.000 202 21203.37 69.94 42873.21 47829.83 2015-07-21 16:41:48.000 202 21203.40 69.89 42873.26 47829.89 2015-07-21 16:41:49.000 202 21203.44 69.83 42873.30 47829.94 2015-07-21 16:41:50.000 202 21203.44 69.83 42873.34 47829.99 2015-07-21 16:41:51.000 202 21203.49 69.85 42873.37 47830.04 2015-07-21 16:41:52.000 202 21203.48 69.87 42873.40 47830.10 2015-07-21 16:41:53.000 202 21203.50 69.88 42873.42 47830.12 2015-07-21 16:41:54.000 202 21203.53 69.87 42873.43 47830.14 2015-07-21 16:41:55.000 202 21203.56 69.88 42873.39 47830.15 2015-07-21 16:41:56.000 202 21203.57 69.94 42873.41 47830.15 2015-07-21 16:41:57.000 202 21203.53 70.03 42873.40 47830.15 2015-07-21 16:41:58.000 202 21203.50 70.07 42873.38 47830.13 2015-07-21 16:41:59.000 202 21203.47 70.10 42873.34 47830.09 2015-07-21 16:42:00.000 202 21203.48 70.14 42873.32 47830.03 2015-07-21 16:42:01.000 202 21203.43 70.14 42873.30 47830.02 2015-07-21 16:42:02.000 202 21203.37 70.15 42873.27 47829.99 2015-07-21 16:42:03.000 202 21203.33 70.17 42873.28 47829.93 2015-07-21 16:42:04.000 202 21203.28 70.18 42873.29 47829.95 2015-07-21 16:42:05.000 202 21203.22 70.15 42873.30 47829.90 2015-07-21 16:42:06.000 202 21203.21 70.07 42873.28 47829.87 2015-07-21 16:42:07.000 202 21203.19 69.98 42873.30 47829.86 2015-07-21 16:42:08.000 202 21203.15 69.93 42873.33 47829.88 2015-07-21 16:42:09.000 202 21203.19 69.92 42873.36 47829.92 2015-07-21 16:42:10.000 202 21203.22 69.96 42873.38 47829.97 2015-07-21 16:42:11.000 202 21203.26 69.97 42873.37 47829.96 2015-07-21 16:42:12.000 202 21203.29 70.00 42873.35 47829.97 2015-07-21 16:42:13.000 202 21203.33 70.02 42873.35 47829.99 2015-07-21 16:42:14.000 202 21203.32 70.03 42873.31 47829.98 2015-07-21 16:42:15.000 202 21203.35 70.01 42873.31 47829.96 2015-07-21 16:42:16.000 202 21203.35 70.01 42873.32 47829.96 2015-07-21 16:42:17.000 202 21203.36 70.02 42873.29 47829.96 2015-07-21 16:42:18.000 202 21203.39 70.01 42873.26 47829.96 2015-07-21 16:42:19.000 202 21203.37 70.03 42873.29 47829.96 2015-07-21 16:42:20.000 202 21203.41 70.03 42873.28 47829.96 2015-07-21 16:42:21.000 202 21203.41 70.05 42873.24 47829.97 2015-07-21 16:42:22.000 202 21203.42 70.07 42873.23 47829.95 2015-07-21 16:42:23.000 202 21203.36 70.12 42873.16 47829.91 2015-07-21 16:42:24.000 202 21203.38 70.15 42873.13 47829.86 2015-07-21 16:42:25.000 202 21203.37 70.15 42873.11 47829.83 2015-07-21 16:42:26.000 202 21203.37 70.11 42873.11 47829.81 2015-07-21 16:42:27.000 202 21203.44 70.07 42873.12 47829.83 2015-07-21 16:42:28.000 202 21203.48 70.07 42873.16 47829.85 2015-07-21 16:42:29.000 202 21203.50 70.08 42873.18 47829.88 2015-07-21 16:42:30.000 202 21203.54 70.10 42873.17 47829.92 2015-07-21 16:42:31.000 202 21203.55 70.13 42873.17 47829.91 2015-07-21 16:42:32.000 202 21203.54 70.13 42873.16 47829.93 2015-07-21 16:42:33.000 202 21203.56 70.13 42873.16 47829.92 2015-07-21 16:42:34.000 202 21203.56 70.15 42873.13 47829.92 2015-07-21 16:42:35.000 202 21203.57 70.17 42873.08 47829.92 2015-07-21 16:42:36.000 202 21203.59 70.28 42873.07 47829.93 2015-07-21 16:42:37.000 202 21203.58 70.45 42872.95 47829.87 2015-07-21 16:42:38.000 202 21203.55 70.54 42872.87 47829.80 2015-07-21 16:42:39.000 202 21203.57 70.57 42872.82 47829.70 2015-07-21 16:42:40.000 202 21203.57 70.54 42872.73 47829.62 2015-07-21 16:42:41.000 202 21203.56 70.48 42872.69 47829.56 2015-07-21 16:42:42.000 202 21203.55 70.44 42872.70 47829.55 2015-07-21 16:42:43.000 202 21203.56 70.42 42872.68 47829.55 2015-07-21 16:42:44.000 202 21203.58 70.38 42872.67 47829.48 2015-07-21 16:42:45.000 202 21203.55 70.34 42872.65 47829.51 2015-07-21 16:42:46.000 202 21203.54 70.32 42872.62 47829.50 2015-07-21 16:42:47.000 202 21203.55 70.30 42872.64 47829.50 2015-07-21 16:42:48.000 202 21203.60 70.27 42872.65 47829.50 2015-07-21 16:42:49.000 202 21203.62 70.23 42872.63 47829.53 2015-07-21 16:42:50.000 202 21203.63 70.18 42872.68 47829.54 2015-07-21 16:42:51.000 202 21203.66 70.13 42872.71 47829.57 2015-07-21 16:42:52.000 202 21203.67 70.12 42872.75 47829.60 2015-07-21 16:42:53.000 202 21203.71 70.09 42872.80 47829.61 2015-07-21 16:42:54.000 202 21203.76 70.06 42872.82 47829.65 2015-07-21 16:42:55.000 202 21203.78 70.05 42872.87 47829.70 2015-07-21 16:42:56.000 202 21203.82 70.01 42872.88 47829.75 2015-07-21 16:42:57.000 202 21203.79 69.99 42872.88 47829.75 2015-07-21 16:42:58.000 202 21203.77 69.98 42872.91 47829.77 2015-07-21 16:42:59.000 202 21203.76 69.97 42872.95 47829.80 2015-07-21 16:43:00.000 202 21203.78 69.93 42872.96 47829.80 2015-07-21 16:43:01.000 202 21203.81 69.89 42873.01 47829.84 2015-07-21 16:43:02.000 202 21203.83 69.84 42873.03 47829.90 2015-07-21 16:43:03.000 202 21203.85 69.83 42873.09 47829.95 2015-07-21 16:43:04.000 202 21203.87 69.80 42873.09 47829.99 2015-07-21 16:43:05.000 202 21203.91 69.78 42873.13 47830.02 2015-07-21 16:43:06.000 202 21203.94 69.77 42873.13 47830.07 2015-07-21 16:43:07.000 202 21203.99 69.74 42873.15 47830.09 2015-07-21 16:43:08.000 202 21204.01 69.72 42873.17 47830.12 2015-07-21 16:43:09.000 202 21204.03 69.69 42873.21 47830.13 2015-07-21 16:43:10.000 202 21204.03 69.66 42873.22 47830.20 2015-07-21 16:43:11.000 202 21204.04 69.65 42873.27 47830.21 2015-07-21 16:43:12.000 202 21204.02 69.68 42873.28 47830.23 2015-07-21 16:43:13.000 202 21204.04 69.69 42873.29 47830.25 2015-07-21 16:43:14.000 202 21204.03 69.68 42873.30 47830.27 2015-07-21 16:43:15.000 202 21204.04 69.68 42873.34 47830.28 2015-07-21 16:43:16.000 202 21204.07 69.69 42873.34 47830.28 2015-07-21 16:43:17.000 202 21204.07 69.70 42873.34 47830.33 2015-07-21 16:43:18.000 202 21204.06 69.69 42873.34 47830.33 2015-07-21 16:43:19.000 202 21204.09 69.66 42873.33 47830.34 2015-07-21 16:43:20.000 202 21204.15 69.65 42873.35 47830.38 2015-07-21 16:43:21.000 202 21204.17 69.64 42873.36 47830.38 2015-07-21 16:43:22.000 202 21204.21 69.64 42873.37 47830.41 2015-07-21 16:43:23.000 202 21204.24 69.67 42873.39 47830.43 2015-07-21 16:43:24.000 202 21204.24 69.68 42873.39 47830.44 2015-07-21 16:43:25.000 202 21204.25 69.69 42873.40 47830.48 2015-07-21 16:43:26.000 202 21204.25 69.70 42873.43 47830.47 2015-07-21 16:43:27.000 202 21204.29 69.73 42873.42 47830.48 2015-07-21 16:43:28.000 202 21204.33 69.78 42873.45 47830.49 2015-07-21 16:43:29.000 202 21204.35 69.83 42873.42 47830.51 2015-07-21 16:43:30.000 202 21204.34 69.86 42873.39 47830.49 2015-07-21 16:43:31.000 202 21204.30 69.89 42873.38 47830.47 2015-07-21 16:43:32.000 202 21204.25 69.93 42873.32 47830.43 2015-07-21 16:43:33.000 202 21204.22 69.96 42873.30 47830.40 2015-07-21 16:43:34.000 202 21204.16 69.98 42873.29 47830.40 2015-07-21 16:43:35.000 202 21204.15 70.02 42873.26 47830.34 2015-07-21 16:43:36.000 202 21204.11 70.05 42873.25 47830.31 2015-07-21 16:43:37.000 202 21204.08 70.06 42873.26 47830.28 2015-07-21 16:43:38.000 202 21204.06 70.04 42873.25 47830.24 2015-07-21 16:43:39.000 202 21204.04 70.05 42873.29 47830.27 2015-07-21 16:43:40.000 202 21204.02 70.07 42873.29 47830.27 2015-07-21 16:43:41.000 202 21203.98 70.11 42873.30 47830.25 2015-07-21 16:43:42.000 202 21203.95 70.10 42873.36 47830.25 2015-07-21 16:43:43.000 202 21203.98 70.07 42873.35 47830.24 2015-07-21 16:43:44.000 202 21203.98 70.05 42873.34 47830.26 2015-07-21 16:43:45.000 202 21203.95 70.02 42873.40 47830.29 2015-07-21 16:43:46.000 202 21203.92 70.04 42873.42 47830.30 2015-07-21 16:43:47.000 202 21203.92 70.01 42873.46 47830.36 2015-07-21 16:43:48.000 202 21203.90 69.98 42873.49 47830.35 2015-07-21 16:43:49.000 202 21203.89 69.99 42873.45 47830.38 2015-07-21 16:43:50.000 202 21203.90 69.99 42873.50 47830.38 2015-07-21 16:43:51.000 202 21203.91 69.98 42873.53 47830.39 2015-07-21 16:43:52.000 202 21203.90 69.94 42873.55 47830.42 2015-07-21 16:43:53.000 202 21203.90 69.93 42873.58 47830.44 2015-07-21 16:43:54.000 202 21203.89 69.93 42873.57 47830.45 2015-07-21 16:43:55.000 202 21203.93 69.93 42873.57 47830.46 2015-07-21 16:43:56.000 202 21203.92 69.92 42873.56 47830.48 2015-07-21 16:43:57.000 202 21203.91 69.92 42873.63 47830.50 2015-07-21 16:43:58.000 202 21203.90 69.90 42873.67 47830.50 2015-07-21 16:43:59.000 202 21203.91 69.88 42873.69 47830.53 2015-07-21 16:44:00.000 202 21203.93 69.89 42873.66 47830.55 2015-07-21 16:44:01.000 202 21203.93 69.90 42873.68 47830.58 2015-07-21 16:44:02.000 202 21203.93 69.90 42873.72 47830.60 2015-07-21 16:44:03.000 202 21203.92 69.89 42873.72 47830.60 2015-07-21 16:44:04.000 202 21203.91 69.91 42873.76 47830.62 2015-07-21 16:44:05.000 202 21203.93 69.92 42873.79 47830.62 2015-07-21 16:44:06.000 202 21203.94 69.96 42873.77 47830.66 2015-07-21 16:44:07.000 202 21204.01 70.02 42873.79 47830.69 2015-07-21 16:44:08.000 202 21204.07 70.13 42873.77 47830.69 2015-07-21 16:44:09.000 202 21204.18 70.27 42873.71 47830.69 2015-07-21 16:44:10.000 202 21204.27 70.35 42873.66 47830.71 2015-07-21 16:44:11.000 202 21204.30 70.40 42873.61 47830.67 2015-07-21 16:44:12.000 202 21204.33 70.44 42873.55 47830.65 2015-07-21 16:44:13.000 202 21204.38 70.44 42873.53 47830.64 2015-07-21 16:44:14.000 202 21204.41 70.48 42873.51 47830.64 2015-07-21 16:44:15.000 202 21204.42 70.52 42873.48 47830.62 2015-07-21 16:44:16.000 202 21204.41 70.53 42873.46 47830.62 2015-07-21 16:44:17.000 202 21204.42 70.51 42873.44 47830.61 2015-07-21 16:44:18.000 202 21204.46 70.50 42873.45 47830.61 2015-07-21 16:44:19.000 202 21204.46 70.49 42873.45 47830.59 2015-07-21 16:44:20.000 202 21204.49 70.47 42873.42 47830.61 2015-07-21 16:44:21.000 202 21204.51 70.46 42873.44 47830.63 2015-07-21 16:44:22.000 202 21204.49 70.48 42873.46 47830.63 2015-07-21 16:44:23.000 202 21204.50 70.52 42873.41 47830.63 2015-07-21 16:44:24.000 202 21204.45 70.53 42873.37 47830.57 2015-07-21 16:44:25.000 202 21204.43 70.56 42873.35 47830.54 2015-07-21 16:44:26.000 202 21204.45 70.58 42873.33 47830.51 2015-07-21 16:44:27.000 202 21204.46 70.58 42873.31 47830.46 2015-07-21 16:44:28.000 202 21204.47 70.58 42873.30 47830.46 2015-07-21 16:44:29.000 202 21204.49 70.62 42873.24 47830.43 2015-07-21 16:44:30.000 202 21204.50 70.64 42873.24 47830.42 2015-07-21 16:44:31.000 202 21204.49 70.64 42873.19 47830.39 2015-07-21 16:44:32.000 202 21204.52 70.66 42873.19 47830.39 2015-07-21 16:44:33.000 202 21204.53 70.65 42873.20 47830.38 2015-07-21 16:44:34.000 202 21204.53 70.64 42873.19 47830.38 2015-07-21 16:44:35.000 202 21204.54 70.62 42873.20 47830.39 2015-07-21 16:44:36.000 202 21204.55 70.61 42873.20 47830.37 2015-07-21 16:44:37.000 202 21204.53 70.63 42873.18 47830.40 2015-07-21 16:44:38.000 202 21204.50 70.61 42873.23 47830.38 2015-07-21 16:44:39.000 202 21204.50 70.60 42873.25 47830.43 2015-07-21 16:44:40.000 202 21204.49 70.57 42873.29 47830.41 2015-07-21 16:44:41.000 202 21204.45 70.57 42873.32 47830.45 2015-07-21 16:44:42.000 202 21204.45 70.60 42873.29 47830.44 2015-07-21 16:44:43.000 202 21204.40 70.62 42873.31 47830.46 2015-07-21 16:44:44.000 202 21204.37 70.68 42873.36 47830.45 2015-07-21 16:44:45.000 202 21204.37 70.74 42873.33 47830.43 2015-07-21 16:44:46.000 202 21204.34 70.78 42873.27 47830.39 2015-07-21 16:44:47.000 202 21204.32 70.81 42873.22 47830.35 2015-07-21 16:44:48.000 202 21204.30 70.86 42873.18 47830.30 2015-07-21 16:44:49.000 202 21204.27 70.88 42873.16 47830.26 2015-07-21 16:44:50.000 202 21204.27 70.91 42873.09 47830.22 2015-07-21 16:44:51.000 202 21204.26 70.93 42873.06 47830.18 2015-07-21 16:44:52.000 202 21204.27 70.91 42873.07 47830.17 2015-07-21 16:44:53.000 202 21204.24 70.91 42873.05 47830.13 2015-07-21 16:44:54.000 202 21204.24 70.93 42873.01 47830.14 2015-07-21 16:44:55.000 202 21204.26 70.95 42873.02 47830.13 2015-07-21 16:44:56.000 202 21204.26 70.95 42873.02 47830.12 2015-07-21 16:44:57.000 202 21204.24 70.97 42873.04 47830.11 2015-07-21 16:44:58.000 202 21204.24 70.98 42873.02 47830.12 2015-07-21 16:44:59.000 202 21204.20 70.99 42873.04 47830.11 2015-07-21 16:45:00.000 202 21204.16 71.04 42873.03 47830.07 2015-07-21 16:45:01.000 202 21204.15 71.08 42873.04 47830.08 2015-07-21 16:45:02.000 202 21204.09 71.12 42873.05 47830.10 2015-07-21 16:45:03.000 202 21204.02 71.13 42873.07 47830.07 2015-07-21 16:45:04.000 202 21203.99 71.14 42873.10 47830.04 2015-07-21 16:45:05.000 202 21203.97 71.11 42873.10 47830.05 2015-07-21 16:45:06.000 202 21203.94 71.14 42873.12 47830.04 2015-07-21 16:45:07.000 202 21203.89 71.15 42873.11 47830.04 2015-07-21 16:45:08.000 202 21203.88 71.16 42873.07 47830.01 2015-07-21 16:45:09.000 202 21203.88 71.18 42873.08 47830.01 2015-07-21 16:45:10.000 202 21203.86 71.18 42873.10 47829.98 2015-07-21 16:45:11.000 202 21203.87 71.15 42873.09 47829.97 2015-07-21 16:45:12.000 202 21203.88 71.15 42873.10 47829.99 2015-07-21 16:45:13.000 202 21203.93 71.15 42873.10 47830.00 2015-07-21 16:45:14.000 202 21203.95 71.16 42873.13 47830.01 2015-07-21 16:45:15.000 202 21203.94 71.17 42873.13 47830.02 2015-07-21 16:45:16.000 202 21203.95 71.19 42873.12 47830.07 2015-07-21 16:45:17.000 202 21203.93 71.19 42873.13 47830.04 2015-07-21 16:45:18.000 202 21203.95 71.19 42873.14 47830.05 2015-07-21 16:45:19.000 202 21203.94 71.17 42873.12 47830.07 2015-07-21 16:45:20.000 202 21203.92 71.18 42873.10 47830.06 2015-07-21 16:45:21.000 202 21203.91 71.18 42873.14 47830.06 2015-07-21 16:45:22.000 202 21203.87 71.17 42873.13 47830.06 2015-07-21 16:45:23.000 202 21203.85 71.16 42873.13 47830.06 2015-07-21 16:45:24.000 202 21203.85 71.14 42873.14 47830.06 2015-07-21 16:45:25.000 202 21203.89 71.13 42873.16 47830.08 2015-07-21 16:45:26.000 202 21203.90 71.12 42873.15 47830.07 2015-07-21 16:45:27.000 202 21203.87 71.11 42873.16 47830.09 2015-07-21 16:45:28.000 202 21203.86 71.07 42873.18 47830.08 2015-07-21 16:45:29.000 202 21203.89 71.05 42873.18 47830.09 2015-07-21 16:45:30.000 202 21203.89 71.04 42873.18 47830.09 2015-07-21 16:45:31.000 202 21203.93 71.06 42873.21 47830.11 2015-07-21 16:45:32.000 202 21203.97 71.04 42873.21 47830.15 2015-07-21 16:45:33.000 202 21203.98 71.03 42873.21 47830.16 2015-07-21 16:45:34.000 202 21203.97 71.01 42873.23 47830.15 2015-07-21 16:45:35.000 202 21203.98 71.00 42873.21 47830.20 2015-07-21 16:45:36.000 202 21204.03 71.00 42873.23 47830.23 2015-07-21 16:45:37.000 202 21204.06 71.00 42873.27 47830.24 2015-07-21 16:45:38.000 202 21204.07 70.96 42873.30 47830.25 2015-07-21 16:45:39.000 202 21204.11 70.92 42873.32 47830.28 2015-07-21 16:45:40.000 202 21204.12 70.91 42873.32 47830.32 2015-07-21 16:45:41.000 202 21204.13 70.87 42873.36 47830.35 2015-07-21 16:45:42.000 202 21204.17 70.87 42873.40 47830.38 2015-07-21 16:45:43.000 202 21204.12 70.86 42873.39 47830.39 2015-07-21 16:45:44.000 202 21204.11 70.83 42873.42 47830.39 2015-07-21 16:45:45.000 202 21204.10 70.80 42873.41 47830.37 2015-07-21 16:45:46.000 202 21204.09 70.78 42873.42 47830.37 2015-07-21 16:45:47.000 202 21204.11 70.74 42873.38 47830.36 2015-07-21 16:45:48.000 202 21204.11 70.71 42873.35 47830.37 2015-07-21 16:45:49.000 202 21204.12 70.68 42873.39 47830.39 2015-07-21 16:45:50.000 202 21204.12 70.69 42873.42 47830.37 2015-07-21 16:45:51.000 202 21204.11 70.71 42873.40 47830.38 2015-07-21 16:45:52.000 202 21204.12 70.70 42873.39 47830.39 2015-07-21 16:45:53.000 202 21204.11 70.69 42873.38 47830.40 2015-07-21 16:45:54.000 202 21204.14 70.68 42873.38 47830.38 2015-07-21 16:45:55.000 202 21204.14 70.68 42873.35 47830.36 2015-07-21 16:45:56.000 202 21204.12 70.67 42873.34 47830.40 2015-07-21 16:45:57.000 202 21204.11 70.66 42873.38 47830.37 2015-07-21 16:45:58.000 202 21204.10 70.66 42873.36 47830.34 2015-07-21 16:45:59.000 202 21204.08 70.67 42873.38 47830.33 2015-07-21 16:46:00.000 202 21204.07 70.69 42873.34 47830.31 2015-07-21 16:46:01.000 202 21204.02 70.71 42873.33 47830.31 2015-07-21 16:46:02.000 202 21203.98 70.71 42873.30 47830.26 2015-07-21 16:46:03.000 202 21203.99 70.70 42873.29 47830.23 2015-07-21 16:46:04.000 202 21203.99 70.65 42873.29 47830.22 2015-07-21 16:46:05.000 202 21203.99 70.66 42873.31 47830.24 2015-07-21 16:46:06.000 202 21204.01 70.68 42873.32 47830.26 2015-07-21 16:46:07.000 202 21204.03 70.74 42873.26 47830.27 2015-07-21 16:46:08.000 202 21204.02 70.78 42873.28 47830.25 2015-07-21 16:46:09.000 202 21203.96 70.83 42873.25 47830.22 2015-07-21 16:46:10.000 202 21203.94 70.89 42873.26 47830.22 2015-07-21 16:46:11.000 202 21203.96 70.93 42873.24 47830.19 2015-07-21 16:46:12.000 202 21204.00 70.92 42873.24 47830.18 2015-07-21 16:46:13.000 202 21203.99 70.90 42873.24 47830.18 2015-07-21 16:46:14.000 202 21203.99 70.88 42873.25 47830.18 2015-07-21 16:46:15.000 202 21203.94 70.94 42873.27 47830.19 2015-07-21 16:46:16.000 202 21203.89 70.99 42873.23 47830.17 2015-07-21 16:46:17.000 202 21203.84 71.03 42873.24 47830.17 2015-07-21 16:46:18.000 202 21203.77 71.03 42873.25 47830.12 2015-07-21 16:46:19.000 202 21203.74 71.03 42873.24 47830.10 2015-07-21 16:46:20.000 202 21203.73 71.04 42873.24 47830.08 2015-07-21 16:46:21.000 202 21203.70 71.05 42873.23 47830.06 2015-07-21 16:46:22.000 202 21203.66 71.05 42873.25 47830.05 2015-07-21 16:46:23.000 202 21203.61 71.08 42873.26 47830.04 2015-07-21 16:46:24.000 202 21203.58 71.10 42873.26 47830.05 2015-07-21 16:46:25.000 202 21203.61 71.11 42873.23 47830.02 2015-07-21 16:46:26.000 202 21203.57 71.14 42873.27 47830.03 2015-07-21 16:46:27.000 202 21203.57 71.13 42873.27 47830.03 2015-07-21 16:46:28.000 202 21203.59 71.11 42873.24 47830.03 2015-07-21 16:46:29.000 202 21203.61 71.10 42873.28 47830.05 2015-07-21 16:46:30.000 202 21203.66 71.06 42873.30 47830.08 2015-07-21 16:46:31.000 202 21203.66 71.04 42873.32 47830.09 2015-07-21 16:46:32.000 202 21203.69 71.00 42873.36 47830.15 2015-07-21 16:46:33.000 202 21203.70 71.00 42873.42 47830.20 2015-07-21 16:46:34.000 202 21203.71 71.02 42873.49 47830.22 2015-07-21 16:46:35.000 202 21203.72 71.01 42873.47 47830.25 2015-07-21 16:46:36.000 202 21203.71 71.02 42873.49 47830.27 2015-07-21 16:46:37.000 202 21203.69 71.02 42873.53 47830.28 2015-07-21 16:46:38.000 202 21203.71 71.01 42873.53 47830.32 2015-07-21 16:46:39.000 202 21203.68 70.99 42873.55 47830.32 2015-07-21 16:46:40.000 202 21203.72 71.00 42873.55 47830.32 2015-07-21 16:46:41.000 202 21203.70 70.99 42873.61 47830.36 2015-07-21 16:46:42.000 202 21203.72 70.99 42873.60 47830.36 2015-07-21 16:46:43.000 202 21203.69 70.98 42873.60 47830.38 2015-07-21 16:46:44.000 202 21203.71 70.98 42873.62 47830.38 2015-07-21 16:46:45.000 202 21203.73 70.97 42873.64 47830.41 2015-07-21 16:46:46.000 202 21203.75 70.95 42873.63 47830.42 2015-07-21 16:46:47.000 202 21203.78 70.94 42873.63 47830.43 2015-07-21 16:46:48.000 202 21203.86 70.93 42873.66 47830.45 2015-07-21 16:46:49.000 202 21203.91 70.92 42873.67 47830.49 2015-07-21 16:46:50.000 202 21203.94 70.93 42873.65 47830.53 2015-07-21 16:46:51.000 202 21204.01 70.90 42873.70 47830.56 2015-07-21 16:46:52.000 202 21204.04 70.87 42873.72 47830.58 2015-07-21 16:46:53.000 202 21204.08 70.83 42873.73 47830.61 2015-07-21 16:46:54.000 202 21204.13 70.79 42873.75 47830.68 2015-07-21 16:46:55.000 202 21204.20 70.80 42873.76 47830.71 2015-07-21 16:46:56.000 202 21204.22 70.82 42873.76 47830.76 2015-07-21 16:46:57.000 202 21204.28 70.84 42873.76 47830.76 2015-07-21 16:46:58.000 202 21204.28 70.92 42873.72 47830.75 2015-07-21 16:46:59.000 202 21204.28 70.97 42873.67 47830.73 2015-07-21 16:47:00.000 202 21204.24 71.02 42873.62 47830.68 2015-07-21 16:47:01.000 202 21204.17 71.07 42873.57 47830.62 2015-07-21 16:47:02.000 202 21204.15 71.15 42873.49 47830.58 2015-07-21 16:47:03.000 202 21204.06 71.22 42873.44 47830.51 2015-07-21 16:47:04.000 202 21204.04 71.27 42873.40 47830.44 2015-07-21 16:47:05.000 202 21204.03 71.30 42873.42 47830.41 2015-07-21 16:47:06.000 202 21204.03 71.28 42873.42 47830.34 2015-07-21 16:47:07.000 202 21204.03 71.28 42873.40 47830.34 2015-07-21 16:47:08.000 202 21204.04 71.30 42873.38 47830.32 2015-07-21 16:47:09.000 202 21204.01 71.34 42873.38 47830.35 2015-07-21 16:47:10.000 202 21203.99 71.35 42873.38 47830.33 2015-07-21 16:47:11.000 202 21203.96 71.35 42873.35 47830.32 2015-07-21 16:47:12.000 202 21203.97 71.39 42873.34 47830.32 2015-07-21 16:47:13.000 202 21203.94 71.40 42873.35 47830.30 2015-07-21 16:47:14.000 202 21203.91 71.46 42873.31 47830.28 2015-07-21 16:47:15.000 202 21203.87 71.45 42873.31 47830.24 2015-07-21 16:47:16.000 202 21203.85 71.47 42873.31 47830.23 2015-07-21 16:47:17.000 202 21203.84 71.47 42873.31 47830.25 2015-07-21 16:47:18.000 202 21203.81 71.40 42873.35 47830.23 2015-07-21 16:47:19.000 202 21203.79 71.36 42873.39 47830.25 2015-07-21 16:47:20.000 202 21203.77 71.32 42873.46 47830.27 2015-07-21 16:47:21.000 202 21203.74 71.32 42873.50 47830.31 2015-07-21 16:47:22.000 202 21203.72 71.34 42873.53 47830.30 2015-07-21 16:47:23.000 202 21203.66 71.34 42873.57 47830.32 2015-07-21 16:47:24.000 202 21203.58 71.35 42873.57 47830.31 2015-07-21 16:47:25.000 202 21203.54 71.40 42873.57 47830.32 2015-07-21 16:47:26.000 202 21203.52 71.43 42873.55 47830.28 2015-07-21 16:47:27.000 202 21203.49 71.45 42873.55 47830.27 2015-07-21 16:47:28.000 202 21203.47 71.45 42873.52 47830.27 2015-07-21 16:47:29.000 202 21203.44 71.45 42873.53 47830.22 2015-07-21 16:47:30.000 202 21203.45 71.44 42873.55 47830.22 2015-07-21 16:47:31.000 202 21203.47 71.41 42873.53 47830.23 2015-07-21 16:47:32.000 202 21203.47 71.39 42873.52 47830.20 2015-07-21 16:47:33.000 202 21203.46 71.42 42873.51 47830.20 2015-07-21 16:47:34.000 202 21203.47 71.39 42873.53 47830.22 2015-07-21 16:47:35.000 202 21203.48 71.37 42873.56 47830.21 2015-07-21 16:47:36.000 202 21203.54 71.37 42873.53 47830.23 2015-07-21 16:47:37.000 202 21203.54 71.37 42873.54 47830.24 2015-07-21 16:47:38.000 202 21203.56 71.38 42873.55 47830.27 2015-07-21 16:47:39.000 202 21203.59 71.39 42873.57 47830.30 2015-07-21 16:47:40.000 202 21203.64 71.39 42873.55 47830.30 2015-07-21 16:47:41.000 202 21203.69 71.36 42873.57 47830.33 2015-07-21 16:47:42.000 202 21203.72 71.35 42873.56 47830.34 2015-07-21 16:47:43.000 202 21203.76 71.36 42873.57 47830.39 2015-07-21 16:47:44.000 202 21203.78 71.36 42873.63 47830.40 2015-07-21 16:47:45.000 202 21203.81 71.34 42873.60 47830.42 2015-07-21 16:47:46.000 202 21203.85 71.33 42873.59 47830.43 2015-07-21 16:47:47.000 202 21203.86 71.31 42873.62 47830.46 2015-07-21 16:47:48.000 202 21203.86 71.30 42873.64 47830.46 2015-07-21 16:47:49.000 202 21203.86 71.30 42873.66 47830.49 2015-07-21 16:47:50.000 202 21203.87 71.27 42873.66 47830.48 2015-07-21 16:47:51.000 202 21203.85 71.26 42873.63 47830.50 2015-07-21 16:47:52.000 202 21203.85 71.20 42873.65 47830.52 2015-07-21 16:47:53.000 202 21203.83 71.17 42873.67 47830.50 2015-07-21 16:47:54.000 202 21203.79 71.13 42873.68 47830.53 2015-07-21 16:47:55.000 202 21203.79 71.12 42873.67 47830.53 2015-07-21 16:47:56.000 202 21203.79 71.10 42873.71 47830.54 2015-07-21 16:47:57.000 202 21203.83 71.09 42873.69 47830.56 2015-07-21 16:47:58.000 202 21203.80 71.09 42873.70 47830.56 2015-07-21 16:47:59.000 202 21203.77 71.08 42873.70 47830.55 2015-07-21 16:48:00.000 202 21203.76 71.06 42873.74 47830.55 2015-07-21 16:48:01.000 202 21203.77 70.98 42873.76 47830.56 2015-07-21 16:48:02.000 202 21203.71 70.93 42873.74 47830.51 2015-07-21 16:48:03.000 202 21203.67 70.86 42873.74 47830.52 2015-07-21 16:48:04.000 202 21203.63 70.77 42873.75 47830.49 2015-07-21 16:48:05.000 202 21203.61 70.74 42873.74 47830.51 2015-07-21 16:48:06.000 202 21203.56 70.68 42873.79 47830.48 2015-07-21 16:48:07.000 202 21203.53 70.65 42873.79 47830.48 2015-07-21 16:48:08.000 202 21203.53 70.62 42873.76 47830.49 2015-07-21 16:48:09.000 202 21203.52 70.58 42873.78 47830.48 2015-07-21 16:48:10.000 202 21203.51 70.59 42873.76 47830.48 2015-07-21 16:48:11.000 202 21203.49 70.61 42873.76 47830.47 2015-07-21 16:48:12.000 202 21203.50 70.65 42873.76 47830.48 2015-07-21 16:48:13.000 202 21203.47 70.66 42873.79 47830.45 2015-07-21 16:48:14.000 202 21203.48 70.68 42873.78 47830.47 2015-07-21 16:48:15.000 202 21203.50 70.69 42873.78 47830.48 2015-07-21 16:48:16.000 202 21203.46 70.69 42873.80 47830.47 2015-07-21 16:48:17.000 202 21203.47 70.69 42873.82 47830.47 2015-07-21 16:48:18.000 202 21203.49 70.70 42873.84 47830.50 2015-07-21 16:48:19.000 202 21203.50 70.68 42873.84 47830.51 2015-07-21 16:48:20.000 202 21203.51 70.66 42873.86 47830.50 2015-07-21 16:48:21.000 202 21203.50 70.63 42873.88 47830.53 2015-07-21 16:48:22.000 202 21203.48 70.58 42873.90 47830.54 2015-07-21 16:48:23.000 202 21203.43 70.58 42873.91 47830.52 2015-07-21 16:48:24.000 202 21203.41 70.59 42873.88 47830.52 2015-07-21 16:48:25.000 202 21203.41 70.58 42873.86 47830.51 2015-07-21 16:48:26.000 202 21203.39 70.57 42873.87 47830.50 2015-07-21 16:48:27.000 202 21203.36 70.57 42873.87 47830.47 2015-07-21 16:48:28.000 202 21203.31 70.60 42873.84 47830.47 2015-07-21 16:48:29.000 202 21203.26 70.69 42873.82 47830.43 2015-07-21 16:48:30.000 202 21203.26 70.77 42873.77 47830.38 2015-07-21 16:48:31.000 202 21203.24 70.82 42873.76 47830.33 2015-07-21 16:48:32.000 202 21203.24 70.88 42873.75 47830.31 2015-07-21 16:48:33.000 202 21203.27 70.92 42873.74 47830.32 2015-07-21 16:48:34.000 202 21203.24 70.92 42873.77 47830.31 2015-07-21 16:48:35.000 202 21203.21 70.92 42873.76 47830.29 2015-07-21 16:48:36.000 202 21203.18 70.95 42873.72 47830.29 2015-07-21 16:48:37.000 202 21203.18 70.97 42873.77 47830.30 2015-07-21 16:48:38.000 202 21203.21 70.96 42873.80 47830.31 2015-07-21 16:48:39.000 202 21203.23 70.96 42873.79 47830.30 2015-07-21 16:48:40.000 202 21203.24 70.93 42873.82 47830.32 2015-07-21 16:48:41.000 202 21203.25 70.92 42873.82 47830.34 2015-07-21 16:48:42.000 202 21203.29 70.89 42873.82 47830.35 2015-07-21 16:48:43.000 202 21203.36 70.93 42873.86 47830.35 2015-07-21 16:48:44.000 202 21203.41 70.93 42873.84 47830.45 2015-07-21 16:48:45.000 202 21203.48 70.89 42873.86 47830.45 2015-07-21 16:48:46.000 202 21203.54 70.83 42873.85 47830.46 2015-07-21 16:48:47.000 202 21203.60 70.79 42873.83 47830.49 2015-07-21 16:48:48.000 202 21203.61 70.77 42873.78 47830.51 2015-07-21 16:48:49.000 202 21203.64 70.74 42873.78 47830.49 2015-07-21 16:48:50.000 202 21203.67 70.67 42873.78 47830.53 2015-07-21 16:48:51.000 202 21203.73 70.62 42873.79 47830.53 2015-07-21 16:48:52.000 202 21203.78 70.58 42873.80 47830.55 2015-07-21 16:48:53.000 202 21203.83 70.54 42873.83 47830.59 2015-07-21 16:48:54.000 202 21203.89 70.53 42873.84 47830.63 2015-07-21 16:48:55.000 202 21203.95 70.50 42873.83 47830.66 2015-07-21 16:48:56.000 202 21204.02 70.50 42873.85 47830.71 2015-07-21 16:48:57.000 202 21204.02 70.54 42873.86 47830.73 2015-07-21 16:48:58.000 202 21204.01 70.57 42873.85 47830.73 2015-07-21 16:48:59.000 202 21203.98 70.65 42873.83 47830.74 2015-07-21 16:49:00.000 202 21204.00 70.69 42873.82 47830.70 2015-07-21 16:49:01.000 202 21204.01 70.69 42873.79 47830.68 2015-07-21 16:49:02.000 202 21204.01 70.70 42873.77 47830.68 2015-07-21 16:49:03.000 202 21204.00 70.74 42873.81 47830.68 2015-07-21 16:49:04.000 202 21204.02 70.75 42873.79 47830.68 2015-07-21 16:49:05.000 202 21204.02 70.76 42873.82 47830.67 2015-07-21 16:49:06.000 202 21204.00 70.77 42873.81 47830.68 2015-07-21 16:49:07.000 202 21204.00 70.80 42873.80 47830.67 2015-07-21 16:49:08.000 202 21203.96 70.82 42873.82 47830.67 2015-07-21 16:49:09.000 202 21203.97 70.81 42873.79 47830.65 2015-07-21 16:49:10.000 202 21203.97 70.81 42873.78 47830.64 2015-07-21 16:49:11.000 202 21203.94 70.82 42873.75 47830.63 2015-07-21 16:49:12.000 202 21203.90 70.82 42873.77 47830.63 2015-07-21 16:49:13.000 202 21203.88 70.80 42873.82 47830.63 2015-07-21 16:49:14.000 202 21203.87 70.78 42873.78 47830.63 2015-07-21 16:49:15.000 202 21203.85 70.78 42873.81 47830.64 2015-07-21 16:49:16.000 202 21203.83 70.78 42873.81 47830.64 2015-07-21 16:49:17.000 202 21203.83 70.82 42873.83 47830.63 2015-07-21 16:49:18.000 202 21203.81 70.81 42873.79 47830.63 2015-07-21 16:49:19.000 202 21203.80 70.79 42873.82 47830.60 2015-07-21 16:49:20.000 202 21203.79 70.80 42873.84 47830.63 2015-07-21 16:49:21.000 202 21203.84 70.83 42873.81 47830.61 2015-07-21 16:49:22.000 202 21203.88 70.81 42873.78 47830.61 2015-07-21 16:49:23.000 202 21203.88 70.81 42873.79 47830.64 2015-07-21 16:49:24.000 202 21203.91 70.78 42873.80 47830.62 2015-07-21 16:49:25.000 202 21203.93 70.79 42873.81 47830.65 2015-07-21 16:49:26.000 202 21203.92 70.79 42873.82 47830.66 2015-07-21 16:49:27.000 202 21203.89 70.81 42873.80 47830.65 2015-07-21 16:49:28.000 202 21203.87 70.83 42873.80 47830.65 2015-07-21 16:49:29.000 202 21203.87 70.88 42873.80 47830.64 2015-07-21 16:49:30.000 202 21203.80 70.91 42873.80 47830.64 2015-07-21 16:49:31.000 202 21203.74 70.93 42873.80 47830.59 2015-07-21 16:49:32.000 202 21203.68 70.96 42873.77 47830.57 2015-07-21 16:49:33.000 202 21203.66 71.00 42873.77 47830.50 2015-07-21 16:49:34.000 202 21203.61 70.99 42873.76 47830.50 2015-07-21 16:49:35.000 202 21203.59 71.01 42873.74 47830.48 2015-07-21 16:49:36.000 202 21203.58 71.02 42873.71 47830.45 2015-07-21 16:49:37.000 202 21203.55 71.05 42873.70 47830.43 2015-07-21 16:49:38.000 202 21203.57 71.03 42873.69 47830.43 2015-07-21 16:49:39.000 202 21203.56 71.03 42873.74 47830.42 2015-07-21 16:49:40.000 202 21203.53 71.04 42873.78 47830.45 2015-07-21 16:49:41.000 202 21203.53 71.05 42873.79 47830.46 2015-07-21 16:49:42.000 202 21203.54 71.06 42873.82 47830.46 2015-07-21 16:49:43.000 202 21203.51 71.07 42873.82 47830.49 2015-07-21 16:49:44.000 202 21203.51 71.09 42873.84 47830.48 2015-07-21 16:49:45.000 202 21203.48 71.11 42873.83 47830.49 2015-07-21 16:49:46.000 202 21203.46 71.15 42873.84 47830.48 2015-07-21 16:49:47.000 202 21203.40 71.18 42873.85 47830.46 2015-07-21 16:49:48.000 202 21203.37 71.21 42873.83 47830.47 2015-07-21 16:49:49.000 202 21203.37 71.21 42873.85 47830.42 2015-07-21 16:49:50.000 202 21203.35 71.20 42873.87 47830.42 2015-07-21 16:49:51.000 202 21203.33 71.24 42873.88 47830.43 2015-07-21 16:49:52.000 202 21203.34 71.22 42873.89 47830.45 2015-07-21 16:49:53.000 202 21203.35 71.22 42873.91 47830.45 2015-07-21 16:49:54.000 202 21203.34 71.21 42873.90 47830.45 2015-07-21 16:49:55.000 202 21203.40 71.21 42873.89 47830.48 2015-07-21 16:49:56.000 202 21203.39 71.20 42873.87 47830.47 2015-07-21 16:49:57.000 202 21203.43 71.17 42873.89 47830.49 2015-07-21 16:49:58.000 202 21203.51 71.11 42873.91 47830.51 2015-07-21 16:49:59.000 202 21203.53 71.09 42873.91 47830.52 2015-07-21 16:50:00.000 202 21203.60 71.08 42873.92 47830.59 2015-07-21 16:50:01.000 202 21203.64 71.05 42873.91 47830.60 2015-07-21 16:50:02.000 202 21203.72 71.04 42873.91 47830.65 2015-07-21 16:50:03.000 202 21203.74 71.04 42873.92 47830.68 2015-07-21 16:50:04.000 202 21203.79 71.02 42873.90 47830.67 2015-07-21 16:50:05.000 202 21203.79 71.02 42873.93 47830.69 2015-07-21 16:50:06.000 202 21203.82 71.04 42873.95 47830.71 2015-07-21 16:50:07.000 202 21203.82 71.11 42873.89 47830.70 2015-07-21 16:50:08.000 202 21203.88 71.19 42873.85 47830.69 2015-07-21 16:50:09.000 202 21203.95 71.21 42873.82 47830.70 2015-07-21 16:50:10.000 202 21204.04 71.25 42873.79 47830.70 2015-07-21 16:50:11.000 202 21204.05 71.28 42873.75 47830.68 2015-07-21 16:50:12.000 202 21204.06 71.26 42873.72 47830.68 2015-07-21 16:50:13.000 202 21204.07 71.24 42873.72 47830.66 2015-07-21 16:50:14.000 202 21204.05 71.24 42873.71 47830.64 2015-07-21 16:50:15.000 202 21204.03 71.22 42873.72 47830.66 2015-07-21 16:50:16.000 202 21203.99 71.21 42873.71 47830.61 2015-07-21 16:50:17.000 202 21203.97 71.24 42873.71 47830.61 2015-07-21 16:50:18.000 202 21203.93 71.27 42873.70 47830.58 2015-07-21 16:50:19.000 202 21203.93 71.32 42873.65 47830.58 2015-07-21 16:50:20.000 202 21203.93 71.36 42873.63 47830.53 2015-07-21 16:50:21.000 202 21203.95 71.36 42873.59 47830.52 2015-07-21 16:50:22.000 202 21203.94 71.34 42873.57 47830.47 2015-07-21 16:50:23.000 202 21203.94 71.36 42873.58 47830.48 2015-07-21 16:50:24.000 202 21203.99 71.37 42873.56 47830.50 2015-07-21 16:50:25.000 202 21204.00 71.37 42873.56 47830.47 2015-07-21 16:50:26.000 202 21204.03 71.38 42873.55 47830.49 2015-07-21 16:50:27.000 202 21204.04 71.38 42873.54 47830.50 2015-07-21 16:50:28.000 202 21204.06 71.34 42873.56 47830.51 2015-07-21 16:50:29.000 202 21204.11 71.33 42873.59 47830.51 2015-07-21 16:50:30.000 202 21204.13 71.32 42873.61 47830.54 2015-07-21 16:50:31.000 202 21204.16 71.35 42873.62 47830.56 2015-07-21 16:50:32.000 202 21204.18 71.36 42873.63 47830.60 2015-07-21 16:50:33.000 202 21204.16 71.39 42873.59 47830.58 2015-07-21 16:50:34.000 202 21204.17 71.42 42873.56 47830.56 2015-07-21 16:50:35.000 202 21204.18 71.46 42873.54 47830.54 2015-07-21 16:50:36.000 202 21204.20 71.48 42873.49 47830.49 2015-07-21 16:50:37.000 202 21204.18 71.49 42873.47 47830.49 2015-07-21 16:50:38.000 202 21204.18 71.53 42873.44 47830.49 2015-07-21 16:50:39.000 202 21204.17 71.58 42873.42 47830.44 2015-07-21 16:50:40.000 202 21204.17 71.59 42873.35 47830.40 2015-07-21 16:50:41.000 202 21204.18 71.60 42873.32 47830.38 2015-07-21 16:50:42.000 202 21204.15 71.60 42873.32 47830.34 2015-07-21 16:50:43.000 202 21204.12 71.62 42873.29 47830.30 2015-07-21 16:50:44.000 202 21204.10 71.62 42873.28 47830.29 2015-07-21 16:50:45.000 202 21204.10 71.59 42873.27 47830.28 2015-07-21 16:50:46.000 202 21204.07 71.60 42873.30 47830.28 2015-07-21 16:50:47.000 202 21204.03 71.65 42873.34 47830.26 2015-07-21 16:50:48.000 202 21203.98 71.68 42873.30 47830.27 2015-07-21 16:50:49.000 202 21203.98 71.72 42873.27 47830.23 2015-07-21 16:50:50.000 202 21203.91 71.79 42873.24 47830.21 2015-07-21 16:50:51.000 202 21203.85 71.82 42873.21 47830.15 2015-07-21 16:50:52.000 202 21203.81 71.83 42873.20 47830.11 2015-07-21 16:50:53.000 202 21203.80 71.83 42873.16 47830.07 2015-07-21 16:50:54.000 202 21203.77 71.81 42873.17 47830.03 2015-07-21 16:50:55.000 202 21203.77 71.80 42873.14 47830.01 2015-07-21 16:50:56.000 202 21203.73 71.81 42873.13 47830.01 2015-07-21 16:50:57.000 202 21203.70 71.77 42873.11 47829.98 2015-07-21 16:50:58.000 202 21203.71 71.74 42873.12 47829.98 2015-07-21 16:50:59.000 202 21203.69 71.71 42873.12 47829.98 2015-07-21 16:51:00.000 202 21203.73 71.62 42873.13 47829.98 2015-07-21 16:51:01.000 202 21203.72 71.56 42873.20 47830.01 2015-07-21 16:51:02.000 202 21203.70 71.53 42873.25 47830.03 2015-07-21 16:51:03.000 202 21203.72 71.53 42873.25 47830.06 2015-07-21 16:51:04.000 202 21203.74 71.53 42873.21 47830.07 2015-07-21 16:51:05.000 202 21203.75 71.49 42873.21 47830.06 2015-07-21 16:51:06.000 202 21203.82 71.45 42873.25 47830.08 2015-07-21 16:51:07.000 202 21203.86 71.40 42873.30 47830.13 2015-07-21 16:51:08.000 202 21203.88 71.38 42873.31 47830.16 2015-07-21 16:51:09.000 202 21203.90 71.39 42873.35 47830.20 2015-07-21 16:51:10.000 202 21203.92 71.32 42873.44 47830.27 2015-07-21 16:51:11.000 202 21203.94 71.23 42873.50 47830.30 2015-07-21 16:51:12.000 202 21203.98 71.15 42873.56 47830.36 2015-07-21 16:51:13.000 202 21203.98 71.10 42873.65 47830.45 2015-07-21 16:51:14.000 202 21203.94 71.12 42873.68 47830.50 2015-07-21 16:51:15.000 202 21203.95 71.16 42873.71 47830.53 2015-07-21 16:51:16.000 202 21203.94 71.17 42873.71 47830.55 2015-07-21 16:51:17.000 202 21203.94 71.16 42873.67 47830.59 2015-07-21 16:51:18.000 202 21203.93 71.14 42873.73 47830.58 2015-07-21 16:51:19.000 202 21203.93 71.17 42873.78 47830.60 2015-07-21 16:51:20.000 202 21203.97 71.15 42873.77 47830.64 2015-07-21 16:51:21.000 202 21204.01 71.14 42873.79 47830.64 2015-07-21 16:51:22.000 202 21204.03 71.18 42873.78 47830.68 2015-07-21 16:51:23.000 202 21204.02 71.22 42873.81 47830.69 2015-07-21 16:51:24.000 202 21204.01 71.26 42873.82 47830.66 2015-07-21 16:51:25.000 202 21204.02 71.30 42873.75 47830.66 2015-07-21 16:51:26.000 202 21204.04 71.34 42873.70 47830.63 2015-07-21 16:51:27.000 202 21204.05 71.35 42873.68 47830.60 2015-07-21 16:51:28.000 202 21204.04 71.33 42873.67 47830.59 2015-07-21 16:51:29.000 202 21204.07 71.33 42873.64 47830.58 2015-07-21 16:51:30.000 202 21204.05 71.35 42873.62 47830.60 2015-07-21 16:51:31.000 202 21204.06 71.36 42873.64 47830.58 2015-07-21 16:51:32.000 202 21204.07 71.37 42873.64 47830.58 2015-07-21 16:51:33.000 202 21204.07 71.44 42873.61 47830.59 2015-07-21 16:51:34.000 202 21204.06 71.46 42873.61 47830.58 2015-07-21 16:51:35.000 202 21204.02 71.48 42873.61 47830.56 2015-07-21 16:51:36.000 202 21204.02 71.44 42873.58 47830.54 2015-07-21 16:51:37.000 202 21204.01 71.42 42873.58 47830.51 2015-07-21 16:51:38.000 202 21204.02 71.41 42873.56 47830.50 2015-07-21 16:51:39.000 202 21204.02 71.39 42873.57 47830.51 2015-07-21 16:51:40.000 202 21204.01 71.35 42873.59 47830.52 2015-07-21 16:51:41.000 202 21203.99 71.33 42873.59 47830.50 2015-07-21 16:51:42.000 202 21203.96 71.34 42873.58 47830.50 2015-07-21 16:51:43.000 202 21203.95 71.32 42873.53 47830.45 2015-07-21 16:51:44.000 202 21203.89 71.30 42873.51 47830.43 2015-07-21 16:51:45.000 202 21203.88 71.26 42873.49 47830.40 2015-07-21 16:51:46.000 202 21203.88 71.26 42873.50 47830.38 2015-07-21 16:51:47.000 202 21203.88 71.26 42873.49 47830.36 2015-07-21 16:51:48.000 202 21203.88 71.24 42873.49 47830.35 2015-07-21 16:51:49.000 202 21203.86 71.25 42873.46 47830.33 2015-07-21 16:51:50.000 202 21203.85 71.22 42873.45 47830.32 2015-07-21 16:51:51.000 202 21203.84 71.24 42873.45 47830.30 2015-07-21 16:51:52.000 202 21203.84 71.25 42873.42 47830.31 2015-07-21 16:51:53.000 202 21203.85 71.27 42873.40 47830.28 2015-07-21 16:51:54.000 202 21203.89 71.26 42873.38 47830.24 2015-07-21 16:51:55.000 202 21203.89 71.23 42873.38 47830.25 2015-07-21 16:51:56.000 202 21203.91 71.23 42873.38 47830.25 2015-07-21 16:51:57.000 202 21203.91 71.25 42873.37 47830.23 2015-07-21 16:51:58.000 202 21203.89 71.27 42873.39 47830.24 2015-07-21 16:51:59.000 202 21203.91 71.29 42873.33 47830.23 2015-07-21 16:52:00.000 202 21203.89 71.33 42873.34 47830.22 2015-07-21 16:52:01.000 202 21203.89 71.32 42873.30 47830.20 2015-07-21 16:52:02.000 202 21203.88 71.33 42873.29 47830.18 2015-07-21 16:52:03.000 202 21203.90 71.33 42873.30 47830.18 2015-07-21 16:52:04.000 202 21203.91 71.33 42873.26 47830.19 2015-07-21 16:52:05.000 202 21203.89 71.36 42873.24 47830.16 2015-07-21 16:52:06.000 202 21203.89 71.41 42873.23 47830.12 2015-07-21 16:52:07.000 202 21203.88 71.42 42873.18 47830.12 2015-07-21 16:52:08.000 202 21203.89 71.40 42873.16 47830.06 2015-07-21 16:52:09.000 202 21203.89 71.36 42873.16 47830.06 2015-07-21 16:52:10.000 202 21203.87 71.36 42873.15 47830.06 2015-07-21 16:52:11.000 202 21203.89 71.38 42873.12 47830.07 2015-07-21 16:52:12.000 202 21203.89 71.44 42873.11 47830.06 2015-07-21 16:52:13.000 202 21203.87 71.50 42873.08 47830.05 2015-07-21 16:52:14.000 202 21203.86 71.51 42873.04 47829.99 2015-07-21 16:52:15.000 202 21203.87 71.55 42873.01 47829.94 2015-07-21 16:52:16.000 202 21203.86 71.58 42872.96 47829.92 2015-07-21 16:52:17.000 202 21203.84 71.59 42872.90 47829.83 2015-07-21 16:52:18.000 202 21203.86 71.56 42872.86 47829.82 2015-07-21 16:52:19.000 202 21203.91 71.55 42872.83 47829.77 2015-07-21 16:52:20.000 202 21203.92 71.54 42872.79 47829.77 2015-07-21 16:52:21.000 202 21203.90 71.51 42872.80 47829.77 2015-07-21 16:52:22.000 202 21203.92 71.49 42872.78 47829.75 2015-07-21 16:52:23.000 202 21203.94 71.47 42872.78 47829.74 2015-07-21 16:52:24.000 202 21203.92 71.45 42872.80 47829.76 2015-07-21 16:52:25.000 202 21203.92 71.43 42872.77 47829.77 2015-07-21 16:52:26.000 202 21203.92 71.40 42872.82 47829.74 2015-07-21 16:52:27.000 202 21203.90 71.39 42872.86 47829.78 2015-07-21 16:52:28.000 202 21203.88 71.36 42872.88 47829.78 2015-07-21 16:52:29.000 202 21203.88 71.35 42872.88 47829.81 2015-07-21 16:52:30.000 202 21203.84 71.33 42872.92 47829.81 2015-07-21 16:52:31.000 202 21203.81 71.33 42872.89 47829.83 2015-07-21 16:52:32.000 202 21203.78 71.34 42872.88 47829.83 2015-07-21 16:52:33.000 202 21203.77 71.30 42872.90 47829.80 2015-07-21 16:52:34.000 202 21203.75 71.31 42872.96 47829.82 2015-07-21 16:52:35.000 202 21203.74 71.32 42873.00 47829.81 2015-07-21 16:52:36.000 202 21203.75 71.33 42872.99 47829.84 2015-07-21 16:52:37.000 202 21203.74 71.33 42872.98 47829.86 2015-07-21 16:52:38.000 202 21203.78 71.30 42872.99 47829.84 2015-07-21 16:52:39.000 202 21203.89 71.16 42873.05 47829.91 2015-07-21 16:52:40.000 202 21203.98 71.05 42873.10 47829.97 2015-07-21 16:52:41.000 202 21204.04 70.99 42873.18 47830.08 2015-07-21 16:52:42.000 202 21204.06 71.01 42873.21 47830.16 2015-07-21 16:52:43.000 202 21204.06 71.02 42873.25 47830.23 2015-07-21 16:52:44.000 202 21204.06 71.00 42873.26 47830.23 2015-07-21 16:52:45.000 202 21204.07 71.00 42873.30 47830.27 2015-07-21 16:52:46.000 202 21204.06 71.03 42873.32 47830.28 2015-07-21 16:52:47.000 202 21204.05 71.03 42873.32 47830.31 2015-07-21 16:52:48.000 202 21204.01 71.03 42873.36 47830.29 2015-07-21 16:52:49.000 202 21204.00 71.03 42873.37 47830.31 2015-07-21 16:52:50.000 202 21203.98 71.04 42873.38 47830.27 2015-07-21 16:52:51.000 202 21204.00 71.09 42873.34 47830.27 2015-07-21 16:52:52.000 202 21203.95 71.10 42873.34 47830.28 2015-07-21 16:52:53.000 202 21203.95 71.09 42873.34 47830.29 2015-07-21 16:52:54.000 202 21203.96 71.10 42873.33 47830.27 2015-07-21 16:52:55.000 202 21203.95 71.12 42873.31 47830.24 2015-07-21 16:52:56.000 202 21203.93 71.12 42873.33 47830.25 2015-07-21 16:52:57.000 202 21203.94 71.13 42873.33 47830.24 2015-07-21 16:52:58.000 202 21203.94 71.14 42873.31 47830.25 2015-07-21 16:52:59.000 202 21203.92 71.18 42873.31 47830.24 2015-07-21 16:53:00.000 202 21203.89 71.18 42873.32 47830.21 2015-07-21 16:53:01.000 202 21203.86 71.18 42873.33 47830.20 2015-07-21 16:53:02.000 202 21203.85 71.19 42873.32 47830.19 2015-07-21 16:53:03.000 202 21203.82 71.19 42873.31 47830.17 2015-07-21 16:53:04.000 202 21203.83 71.18 42873.34 47830.17 2015-07-21 16:53:05.000 202 21203.81 71.17 42873.31 47830.15 2015-07-21 16:53:06.000 202 21203.80 71.16 42873.32 47830.16 2015-07-21 16:53:07.000 202 21203.81 71.15 42873.34 47830.16 2015-07-21 16:53:08.000 202 21203.79 71.15 42873.33 47830.14 2015-07-21 16:53:09.000 202 21203.79 71.18 42873.34 47830.14 2015-07-21 16:53:10.000 202 21203.82 71.18 42873.28 47830.14 2015-07-21 16:53:11.000 202 21203.83 71.18 42873.26 47830.13 2015-07-21 16:53:12.000 202 21203.85 71.16 42873.25 47830.10 2015-07-21 16:53:13.000 202 21203.86 71.14 42873.23 47830.12 2015-07-21 16:53:14.000 202 21203.88 71.11 42873.24 47830.12 2015-07-21 16:53:15.000 202 21203.93 71.08 42873.25 47830.14 2015-07-21 16:53:16.000 202 21203.93 71.08 42873.26 47830.14 2015-07-21 16:53:17.000 202 21203.93 71.11 42873.23 47830.14 2015-07-21 16:53:18.000 202 21203.96 71.13 42873.22 47830.12 2015-07-21 16:53:19.000 202 21204.01 71.14 42873.18 47830.11 2015-07-21 16:53:20.000 202 21204.03 71.13 42873.16 47830.12 2015-07-21 16:53:21.000 202 21204.09 71.15 42873.10 47830.09 2015-07-21 16:53:22.000 202 21204.15 71.12 42873.09 47830.07 2015-07-21 16:53:23.000 202 21204.17 71.11 42873.05 47830.07 2015-07-21 16:53:24.000 202 21204.20 71.11 42873.06 47830.07 2015-07-21 16:53:25.000 202 21204.20 71.10 42873.03 47830.06 2015-07-21 16:53:26.000 202 21204.18 71.06 42872.99 47830.05 2015-07-21 16:53:27.000 202 21204.20 71.05 42872.99 47830.04 2015-07-21 16:53:28.000 202 21204.19 71.02 42873.02 47830.07 2015-07-21 16:53:29.000 202 21204.21 71.01 42873.00 47830.05 2015-07-21 16:53:30.000 202 21204.23 70.97 42873.04 47830.08 2015-07-21 16:53:31.000 202 21204.21 70.94 42873.03 47830.09 2015-07-21 16:53:32.000 202 21204.22 70.93 42873.04 47830.10 2015-07-21 16:53:33.000 202 21204.22 70.94 42873.09 47830.12 2015-07-21 16:53:34.000 202 21204.26 70.92 42873.08 47830.15 2015-07-21 16:53:35.000 202 21204.28 70.90 42873.06 47830.14 2015-07-21 16:53:36.000 202 21204.29 70.90 42873.10 47830.15 2015-07-21 16:53:37.000 202 21204.29 70.87 42873.12 47830.17 2015-07-21 16:53:38.000 202 21204.28 70.84 42873.10 47830.18 2015-07-21 16:53:39.000 202 21204.28 70.85 42873.13 47830.20 2015-07-21 16:53:40.000 202 21204.27 70.84 42873.13 47830.19 2015-07-21 16:53:41.000 202 21204.26 70.79 42873.13 47830.20 2015-07-21 16:53:42.000 202 21204.25 70.79 42873.16 47830.22 2015-07-21 16:53:43.000 202 21204.25 70.78 42873.16 47830.21 2015-07-21 16:53:44.000 202 21204.23 70.79 42873.18 47830.23 2015-07-21 16:53:45.000 202 21204.22 70.80 42873.22 47830.23 2015-07-21 16:53:46.000 202 21204.22 70.76 42873.26 47830.27 2015-07-21 16:53:47.000 202 21204.23 70.74 42873.23 47830.26 2015-07-21 16:53:48.000 202 21204.25 70.72 42873.23 47830.28 2015-07-21 16:53:49.000 202 21204.24 70.70 42873.24 47830.29 2015-07-21 16:53:50.000 202 21204.27 70.70 42873.25 47830.31 2015-07-21 16:53:51.000 202 21204.25 70.70 42873.28 47830.32 2015-07-21 16:53:52.000 202 21204.21 70.72 42873.28 47830.30 2015-07-21 16:53:53.000 202 21204.17 70.74 42873.25 47830.30 2015-07-21 16:53:54.000 202 21204.16 70.78 42873.25 47830.27 2015-07-21 16:53:55.000 202 21204.15 70.80 42873.22 47830.28 2015-07-21 16:53:56.000 202 21204.16 70.81 42873.23 47830.24 2015-07-21 16:53:57.000 202 21204.12 70.84 42873.20 47830.23 2015-07-21 16:53:58.000 202 21204.13 70.88 42873.20 47830.21 2015-07-21 16:53:59.000 202 21204.07 70.92 42873.17 47830.22 2015-07-21 16:54:00.000 202 21204.02 70.97 42873.17 47830.15 2015-07-21 16:54:01.000 202 21203.97 71.01 42873.17 47830.14 2015-07-21 16:54:02.000 202 21203.91 71.07 42873.17 47830.09 2015-07-21 16:54:03.000 202 21203.88 71.12 42873.16 47830.03 2015-07-21 16:54:04.000 202 21203.84 71.14 42873.12 47830.01 2015-07-21 16:54:05.000 202 21203.76 71.19 42873.12 47829.97 2015-07-21 16:54:06.000 202 21203.70 71.22 42873.07 47829.92 2015-07-21 16:54:07.000 202 21203.65 71.26 42873.10 47829.89 2015-07-21 16:54:08.000 202 21203.62 71.29 42873.05 47829.86 2015-07-21 16:54:09.000 202 21203.61 71.33 42873.03 47829.82 2015-07-21 16:54:10.000 202 21203.59 71.35 42873.02 47829.81 2015-07-21 16:54:11.000 202 21203.59 71.33 42873.00 47829.79 2015-07-21 16:54:12.000 202 21203.59 71.34 42873.04 47829.78 2015-07-21 16:54:13.000 202 21203.59 71.31 42873.02 47829.78 2015-07-21 16:54:14.000 202 21203.64 71.32 42873.02 47829.80 2015-07-21 16:54:15.000 202 21203.69 71.28 42873.03 47829.81 2015-07-21 16:54:16.000 202 21203.74 71.24 42873.03 47829.86 2015-07-21 16:54:17.000 202 21203.79 71.21 42873.04 47829.88 2015-07-21 16:54:18.000 202 21203.82 71.19 42873.06 47829.91 2015-07-21 16:54:19.000 202 21203.87 71.16 42873.12 47829.98 2015-07-21 16:54:20.000 202 21203.92 71.11 42873.14 47830.01 2015-07-21 16:54:21.000 202 21203.99 71.07 42873.21 47830.09 2015-07-21 16:54:22.000 202 21204.02 71.06 42873.22 47830.13 2015-07-21 16:54:23.000 202 21204.04 71.07 42873.24 47830.14 2015-07-21 16:54:24.000 202 21204.05 71.08 42873.32 47830.22 2015-07-21 16:54:25.000 202 21204.03 71.10 42873.32 47830.21 2015-07-21 16:54:26.000 202 21204.00 71.11 42873.35 47830.23 2015-07-21 16:54:27.000 202 21203.98 71.13 42873.33 47830.22 2015-07-21 16:54:28.000 202 21203.96 71.16 42873.32 47830.20 2015-07-21 16:54:29.000 202 21203.94 71.17 42873.30 47830.21 2015-07-21 16:54:30.000 202 21203.90 71.19 42873.32 47830.19 2015-07-21 16:54:31.000 202 21203.90 71.21 42873.30 47830.18 2015-07-21 16:54:32.000 202 21203.89 71.22 42873.29 47830.18 2015-07-21 16:54:33.000 202 21203.87 71.20 42873.31 47830.16 2015-07-21 16:54:34.000 202 21203.85 71.19 42873.34 47830.18 2015-07-21 16:54:35.000 202 21203.84 71.21 42873.33 47830.16 2015-07-21 16:54:36.000 202 21203.84 71.20 42873.31 47830.15 2015-07-21 16:54:37.000 202 21203.82 71.20 42873.30 47830.16 2015-07-21 16:54:38.000 202 21203.83 71.19 42873.31 47830.15 2015-07-21 16:54:39.000 202 21203.82 71.20 42873.31 47830.15 2015-07-21 16:54:40.000 202 21203.85 71.16 42873.33 47830.17 2015-07-21 16:54:41.000 202 21203.86 71.11 42873.33 47830.17 2015-07-21 16:54:42.000 202 21203.86 71.12 42873.35 47830.18 2015-07-21 16:54:43.000 202 21203.90 71.11 42873.34 47830.21 2015-07-21 16:54:44.000 202 21203.95 71.10 42873.36 47830.21 2015-07-21 16:54:45.000 202 21203.96 71.10 42873.37 47830.26 2015-07-21 16:54:46.000 202 21203.96 71.06 42873.33 47830.24 2015-07-21 16:54:47.000 202 21203.98 71.01 42873.35 47830.26 2015-07-21 16:54:48.000 202 21203.98 71.00 42873.41 47830.26 2015-07-21 16:54:49.000 202 21204.00 70.99 42873.36 47830.26 2015-07-21 16:54:50.000 202 21204.04 70.99 42873.36 47830.28 2015-07-21 16:54:51.000 202 21204.01 70.98 42873.40 47830.31 2015-07-21 16:54:52.000 202 21204.04 70.97 42873.42 47830.32 2015-07-21 16:54:53.000 202 21204.02 70.96 42873.45 47830.35 2015-07-21 16:54:54.000 202 21203.99 70.97 42873.47 47830.36 2015-07-21 16:54:55.000 202 21203.95 70.97 42873.46 47830.36 2015-07-21 16:54:56.000 202 21203.91 70.97 42873.49 47830.35 2015-07-21 16:54:57.000 202 21203.87 70.98 42873.49 47830.37 2015-07-21 16:54:58.000 202 21203.86 71.01 42873.47 47830.36 2015-07-21 16:54:59.000 202 21203.82 71.06 42873.45 47830.32 2015-07-21 16:55:00.000 202 21203.78 71.10 42873.43 47830.28 2015-07-21 16:55:01.000 202 21203.75 71.13 42873.41 47830.23 2015-07-21 16:55:02.000 202 21203.72 71.15 42873.35 47830.19 2015-07-21 16:55:03.000 202 21203.73 71.17 42873.33 47830.13 2015-07-21 16:55:04.000 202 21203.77 71.17 42873.29 47830.12 2015-07-21 16:55:05.000 202 21203.77 71.21 42873.25 47830.09 2015-07-21 16:55:06.000 202 21203.84 71.22 42873.21 47830.07 2015-07-21 16:55:07.000 202 21203.88 71.18 42873.19 47830.05 2015-07-21 16:55:08.000 202 21203.88 71.13 42873.18 47830.03 2015-07-21 16:55:09.000 202 21203.94 71.05 42873.20 47830.08 2015-07-21 16:55:10.000 202 21204.02 71.03 42873.19 47830.09 2015-07-21 16:55:11.000 202 21204.08 70.99 42873.19 47830.13 2015-07-21 16:55:12.000 202 21204.09 70.99 42873.23 47830.16 2015-07-21 16:55:13.000 202 21204.16 70.95 42873.25 47830.20 2015-07-21 16:55:14.000 202 21204.19 70.94 42873.23 47830.24 2015-07-21 16:55:15.000 202 21204.21 70.95 42873.22 47830.28 2015-07-21 16:55:16.000 202 21204.20 70.97 42873.24 47830.27 2015-07-21 16:55:17.000 202 21204.20 70.97 42873.21 47830.26 2015-07-21 16:55:18.000 202 21204.21 70.96 42873.23 47830.25 2015-07-21 16:55:19.000 202 21204.19 70.95 42873.25 47830.26 2015-07-21 16:55:20.000 202 21204.23 70.93 42873.24 47830.25 2015-07-21 16:55:21.000 202 21204.24 70.89 42873.25 47830.26 2015-07-21 16:55:22.000 202 21204.26 70.87 42873.23 47830.29 2015-07-21 16:55:23.000 202 21204.34 70.83 42873.24 47830.31 2015-07-21 16:55:24.000 202 21204.36 70.79 42873.29 47830.34 2015-07-21 16:55:25.000 202 21204.37 70.79 42873.33 47830.38 2015-07-21 16:55:26.000 202 21204.42 70.78 42873.35 47830.37 2015-07-21 16:55:27.000 202 21204.42 70.82 42873.33 47830.40 2015-07-21 16:55:28.000 202 21204.41 70.81 42873.30 47830.39 2015-07-21 16:55:29.000 202 21204.39 70.81 42873.31 47830.38 2015-07-21 16:55:30.000 202 21204.41 70.80 42873.28 47830.37 2015-07-21 16:55:31.000 202 21204.41 70.82 42873.27 47830.38 2015-07-21 16:55:32.000 202 21204.39 70.85 42873.25 47830.39 2015-07-21 16:55:33.000 202 21204.41 70.85 42873.24 47830.36 2015-07-21 16:55:34.000 202 21204.40 70.88 42873.25 47830.38 2015-07-21 16:55:35.000 202 21204.42 70.87 42873.28 47830.36 2015-07-21 16:55:36.000 202 21204.45 70.86 42873.29 47830.38 2015-07-21 16:55:37.000 202 21204.45 70.86 42873.28 47830.40 2015-07-21 16:55:38.000 202 21204.39 70.88 42873.30 47830.43 2015-07-21 16:55:39.000 202 21204.35 70.91 42873.32 47830.41 2015-07-21 16:55:40.000 202 21204.33 70.90 42873.31 47830.37 2015-07-21 16:55:41.000 202 21204.30 70.94 42873.30 47830.39 2015-07-21 16:55:42.000 202 21204.27 71.00 42873.31 47830.36 2015-07-21 16:55:43.000 202 21204.25 71.06 42873.30 47830.36 2015-07-21 16:55:44.000 202 21204.19 71.08 42873.30 47830.33 2015-07-21 16:55:45.000 202 21204.18 71.10 42873.29 47830.29 2015-07-21 16:55:46.000 202 21204.16 71.12 42873.26 47830.29 2015-07-21 16:55:47.000 202 21204.15 71.08 42873.25 47830.27 2015-07-21 16:55:48.000 202 21204.18 71.06 42873.23 47830.26 2015-07-21 16:55:49.000 202 21204.15 71.09 42873.25 47830.27 2015-07-21 16:55:50.000 202 21204.20 71.08 42873.25 47830.30 2015-07-21 16:55:51.000 202 21204.22 71.06 42873.27 47830.27 2015-07-21 16:55:52.000 202 21204.25 71.10 42873.22 47830.28 2015-07-21 16:55:53.000 202 21204.23 71.15 42873.17 47830.29 2015-07-21 16:55:54.000 202 21204.24 71.20 42873.14 47830.22 2015-07-21 16:55:55.000 202 21204.25 71.25 42873.05 47830.17 2015-07-21 16:55:56.000 202 21204.24 71.29 42872.97 47830.10 2015-07-21 16:55:57.000 202 21204.24 71.29 42872.93 47830.06 2015-07-21 16:55:58.000 202 21204.27 71.29 42872.90 47830.00 2015-07-21 16:55:59.000 202 21204.33 71.29 42872.85 47830.00 2015-07-21 16:56:00.000 202 21204.42 71.19 42872.85 47829.99 2015-07-21 16:56:01.000 202 21204.50 71.11 42872.87 47830.01 2015-07-21 16:56:02.000 202 21204.54 71.09 42872.90 47830.06 2015-07-21 16:56:03.000 202 21204.56 71.04 42872.93 47830.10 2015-07-21 16:56:04.000 202 21204.58 71.00 42872.95 47830.15 2015-07-21 16:56:05.000 202 21204.59 70.99 42872.99 47830.17 2015-07-21 16:56:06.000 202 21204.56 70.98 42872.99 47830.19 2015-07-21 16:56:07.000 202 21204.59 70.95 42873.02 47830.21 2015-07-21 16:56:08.000 202 21204.58 70.90 42873.03 47830.22 2015-07-21 16:56:09.000 202 21204.56 70.83 42873.08 47830.25 2015-07-21 16:56:10.000 202 21204.63 70.74 42873.14 47830.29 2015-07-21 16:56:11.000 202 21204.62 70.68 42873.14 47830.32 2015-07-21 16:56:12.000 202 21204.60 70.68 42873.17 47830.38 2015-07-21 16:56:13.000 202 21204.61 70.64 42873.21 47830.41 2015-07-21 16:56:14.000 202 21204.61 70.62 42873.26 47830.45 2015-07-21 16:56:15.000 202 21204.62 70.58 42873.28 47830.47 2015-07-21 16:56:16.000 202 21204.64 70.54 42873.35 47830.50 2015-07-21 16:56:17.000 202 21204.63 70.51 42873.39 47830.52 2015-07-21 16:56:18.000 202 21204.60 70.49 42873.42 47830.55 2015-07-21 16:56:19.000 202 21204.59 70.47 42873.43 47830.59 2015-07-21 16:56:20.000 202 21204.59 70.47 42873.42 47830.59 2015-07-21 16:56:21.000 202 21204.57 70.51 42873.41 47830.60 2015-07-21 16:56:22.000 202 21204.56 70.54 42873.44 47830.59 2015-07-21 16:56:23.000 202 21204.48 70.58 42873.42 47830.57 2015-07-21 16:56:24.000 202 21204.43 70.61 42873.43 47830.56 2015-07-21 16:56:25.000 202 21204.37 70.65 42873.45 47830.54 2015-07-21 16:56:26.000 202 21204.30 70.65 42873.42 47830.51 2015-07-21 16:56:27.000 202 21204.23 70.68 42873.41 47830.47 2015-07-21 16:56:28.000 202 21204.20 70.69 42873.41 47830.45 2015-07-21 16:56:29.000 202 21204.09 70.73 42873.38 47830.44 2015-07-21 16:56:30.000 202 21203.95 70.77 42873.41 47830.35 2015-07-21 16:56:31.000 202 21203.89 70.81 42873.36 47830.31 2015-07-21 16:56:32.000 202 21203.83 70.86 42873.33 47830.24 2015-07-21 16:56:33.000 202 21203.77 70.88 42873.32 47830.20 2015-07-21 16:56:34.000 202 21203.71 70.89 42873.28 47830.12 2015-07-21 16:56:35.000 202 21203.67 70.91 42873.24 47830.11 2015-07-21 16:56:36.000 202 21203.60 70.96 42873.24 47830.06 2015-07-21 16:56:37.000 202 21203.53 70.99 42873.19 47830.01 2015-07-21 16:56:38.000 202 21203.52 71.00 42873.17 47829.95 2015-07-21 16:56:39.000 202 21203.50 71.03 42873.13 47829.90 2015-07-21 16:56:40.000 202 21203.48 71.02 42873.11 47829.86 2015-07-21 16:56:41.000 202 21203.47 70.98 42873.10 47829.86 2015-07-21 16:56:42.000 202 21203.49 70.99 42873.06 47829.84 2015-07-21 16:56:43.000 202 21203.48 71.00 42873.05 47829.83 2015-07-21 16:56:44.000 202 21203.49 71.01 42873.08 47829.82 2015-07-21 16:56:45.000 202 21203.51 71.01 42873.07 47829.81 2015-07-21 16:56:46.000 202 21203.54 70.94 42873.06 47829.80 2015-07-21 16:56:47.000 202 21203.57 70.95 42873.04 47829.82 2015-07-21 16:56:48.000 202 21203.58 70.96 42873.05 47829.82 2015-07-21 16:56:49.000 202 21203.58 70.99 42873.07 47829.82 2015-07-21 16:56:50.000 202 21203.60 70.99 42873.02 47829.83 2015-07-21 16:56:51.000 202 21203.61 70.97 42873.04 47829.82 2015-07-21 16:56:52.000 202 21203.61 70.96 42873.05 47829.83 2015-07-21 16:56:53.000 202 21203.61 70.96 42873.08 47829.83 2015-07-21 16:56:54.000 202 21203.62 70.97 42873.08 47829.87 2015-07-21 16:56:55.000 202 21203.61 70.99 42873.09 47829.87 2015-07-21 16:56:56.000 202 21203.63 70.99 42873.10 47829.89 2015-07-21 16:56:57.000 202 21203.63 70.99 42873.08 47829.89 2015-07-21 16:56:58.000 202 21203.65 70.97 42873.10 47829.88 2015-07-21 16:56:59.000 202 21203.65 70.94 42873.10 47829.91 2015-07-21 16:57:00.000 202 21203.66 70.95 42873.11 47829.90 2015-07-21 16:57:01.000 202 21203.68 70.96 42873.12 47829.89 2015-07-21 16:57:02.000 202 21203.73 70.91 42873.07 47829.93 2015-07-21 16:57:03.000 202 21203.79 70.87 42873.09 47829.96 2015-07-21 16:57:04.000 202 21203.81 70.80 42873.12 47829.98 2015-07-21 16:57:05.000 202 21203.86 70.76 42873.13 47830.00 2015-07-21 16:57:06.000 202 21203.94 70.72 42873.16 47830.05 2015-07-21 16:57:07.000 202 21204.01 70.67 42873.18 47830.08 2015-07-21 16:57:08.000 202 21204.03 70.62 42873.18 47830.14 2015-07-21 16:57:09.000 202 21204.08 70.57 42873.20 47830.17 2015-07-21 16:57:10.000 202 21204.10 70.53 42873.23 47830.19 2015-07-21 16:57:11.000 202 21204.09 70.50 42873.26 47830.21 2015-07-21 16:57:12.000 202 21204.09 70.53 42873.23 47830.24 2015-07-21 16:57:13.000 202 21204.10 70.52 42873.22 47830.25 2015-07-21 16:57:14.000 202 21204.12 70.51 42873.22 47830.23 2015-07-21 16:57:15.000 202 21204.12 70.49 42873.21 47830.21 2015-07-21 16:57:16.000 202 21204.12 70.47 42873.22 47830.21 2015-07-21 16:57:17.000 202 21204.12 70.47 42873.19 47830.21 2015-07-21 16:57:18.000 202 21204.13 70.43 42873.20 47830.22 2015-07-21 16:57:19.000 202 21204.12 70.41 42873.21 47830.21 2015-07-21 16:57:20.000 202 21204.15 70.40 42873.21 47830.23 2015-07-21 16:57:21.000 202 21204.15 70.41 42873.24 47830.26 2015-07-21 16:57:22.000 202 21204.15 70.39 42873.27 47830.28 2015-07-21 16:57:23.000 202 21204.14 70.36 42873.33 47830.31 2015-07-21 16:57:24.000 202 21204.15 70.36 42873.33 47830.33 2015-07-21 16:57:25.000 202 21204.17 70.35 42873.37 47830.37 2015-07-21 16:57:26.000 202 21204.14 70.36 42873.37 47830.37 2015-07-21 16:57:27.000 202 21204.15 70.34 42873.39 47830.38 2015-07-21 16:57:28.000 202 21204.14 70.36 42873.40 47830.38 2015-07-21 16:57:29.000 202 21204.12 70.37 42873.40 47830.38 2015-07-21 16:57:30.000 202 21204.12 70.41 42873.40 47830.40 2015-07-21 16:57:31.000 202 21204.08 70.43 42873.37 47830.41 2015-07-21 16:57:32.000 202 21204.07 70.47 42873.39 47830.38 2015-07-21 16:57:33.000 202 21204.04 70.51 42873.37 47830.40 2015-07-21 16:57:34.000 202 21204.02 70.52 42873.39 47830.36 2015-07-21 16:57:35.000 202 21203.95 70.52 42873.41 47830.34 2015-07-21 16:57:36.000 202 21203.96 70.52 42873.43 47830.35 2015-07-21 16:57:37.000 202 21203.95 70.53 42873.39 47830.32 2015-07-21 16:57:38.000 202 21203.90 70.57 42873.42 47830.31 2015-07-21 16:57:39.000 202 21203.84 70.60 42873.39 47830.27 2015-07-21 16:57:40.000 202 21203.78 70.63 42873.36 47830.24 2015-07-21 16:57:41.000 202 21203.75 70.64 42873.34 47830.21 2015-07-21 16:57:42.000 202 21203.73 70.69 42873.29 47830.18 2015-07-21 16:57:43.000 202 21203.73 70.69 42873.30 47830.14 2015-07-21 16:57:44.000 202 21203.71 70.69 42873.29 47830.12 2015-07-21 16:57:45.000 202 21203.69 70.70 42873.27 47830.08 2015-07-21 16:57:46.000 202 21203.68 70.73 42873.25 47830.08 2015-07-21 16:57:47.000 202 21203.67 70.73 42873.25 47830.06 2015-07-21 16:57:48.000 202 21203.64 70.75 42873.25 47830.02 2015-07-21 16:57:49.000 202 21203.64 70.76 42873.22 47830.01 2015-07-21 16:57:50.000 202 21203.61 70.78 42873.21 47829.99 2015-07-21 16:57:51.000 202 21203.59 70.81 42873.18 47829.97 2015-07-21 16:57:52.000 202 21203.62 70.82 42873.17 47829.94 2015-07-21 16:57:53.000 202 21203.60 70.82 42873.17 47829.94 2015-07-21 16:57:54.000 202 21203.59 70.83 42873.16 47829.92 2015-07-21 16:57:55.000 202 21203.59 70.86 42873.15 47829.93 2015-07-21 16:57:56.000 202 21203.59 70.85 42873.18 47829.94 2015-07-21 16:57:57.000 202 21203.62 70.84 42873.16 47829.93 2015-07-21 16:57:58.000 202 21203.62 70.84 42873.15 47829.91 2015-07-21 16:57:59.000 202 21203.61 70.88 42873.15 47829.93 2015-07-21 16:58:00.000 202 21203.65 70.89 42873.16 47829.94 2015-07-21 16:58:01.000 202 21203.65 70.94 42873.17 47829.94 2015-07-21 16:58:02.000 202 21203.67 70.98 42873.18 47829.94 2015-07-21 16:58:03.000 202 21203.65 71.01 42873.16 47829.97 2015-07-21 16:58:04.000 202 21203.65 71.00 42873.17 47829.95 2015-07-21 16:58:05.000 202 21203.65 71.02 42873.18 47829.95 2015-07-21 16:58:06.000 202 21203.63 71.05 42873.17 47829.96 2015-07-21 16:58:07.000 202 21203.60 71.09 42873.17 47829.96 2015-07-21 16:58:08.000 202 21203.60 71.10 42873.17 47829.95 2015-07-21 16:58:09.000 202 21203.60 71.11 42873.19 47829.94 2015-07-21 16:58:10.000 202 21203.59 71.12 42873.22 47829.96 2015-07-21 16:58:11.000 202 21203.56 71.16 42873.21 47829.94 2015-07-21 16:58:12.000 202 21203.54 71.17 42873.17 47829.93 2015-07-21 16:58:13.000 202 21203.50 71.22 42873.15 47829.89 2015-07-21 16:58:14.000 202 21203.47 71.25 42873.13 47829.86 2015-07-21 16:58:15.000 202 21203.46 71.26 42873.08 47829.81 2015-07-21 16:58:16.000 202 21203.45 71.28 42873.05 47829.76 2015-07-21 16:58:17.000 202 21203.47 71.25 42873.00 47829.72 2015-07-21 16:58:18.000 202 21203.54 71.22 42872.97 47829.71 2015-07-21 16:58:19.000 202 21203.55 71.19 42872.96 47829.72 2015-07-21 16:58:20.000 202 21203.58 71.17 42872.96 47829.72 2015-07-21 16:58:21.000 202 21203.59 71.10 42872.94 47829.74 2015-07-21 16:58:22.000 202 21203.62 71.06 42872.93 47829.76 2015-07-21 16:58:23.000 202 21203.65 71.00 42872.98 47829.81 2015-07-21 16:58:24.000 202 21203.66 70.94 42873.03 47829.83 2015-07-21 16:58:25.000 202 21203.71 70.89 42873.05 47829.85 2015-07-21 16:58:26.000 202 21203.72 70.88 42873.08 47829.89 2015-07-21 16:58:27.000 202 21203.71 70.88 42873.10 47829.91 2015-07-21 16:58:28.000 202 21203.70 70.87 42873.11 47829.95 2015-07-21 16:58:29.000 202 21203.72 70.85 42873.15 47829.94 2015-07-21 16:58:30.000 202 21203.69 70.89 42873.12 47829.92 2015-07-21 16:58:31.000 202 21203.65 70.93 42873.07 47829.89 2015-07-21 16:58:32.000 202 21203.64 70.95 42873.07 47829.87 2015-07-21 16:58:33.000 202 21203.64 70.92 42873.05 47829.86 2015-07-21 16:58:34.000 202 21203.63 70.90 42873.04 47829.83 2015-07-21 16:58:35.000 202 21203.63 70.89 42873.06 47829.84 2015-07-21 16:58:36.000 202 21203.59 70.89 42873.08 47829.85 2015-07-21 16:58:37.000 202 21203.63 70.84 42873.10 47829.83 2015-07-21 16:58:38.000 202 21203.63 70.80 42873.08 47829.88 2015-07-21 16:58:39.000 202 21203.67 70.75 42873.14 47829.90 2015-07-21 16:58:40.000 202 21203.67 70.73 42873.21 47829.95 2015-07-21 16:58:41.000 202 21203.66 70.75 42873.22 47829.99 2015-07-21 16:58:42.000 202 21203.63 70.78 42873.25 47830.02 2015-07-21 16:58:43.000 202 21203.63 70.77 42873.24 47830.00 2015-07-21 16:58:44.000 202 21203.62 70.71 42873.24 47830.00 2015-07-21 16:58:45.000 202 21203.65 70.69 42873.23 47829.99 2015-07-21 16:58:46.000 202 21203.58 70.66 42873.23 47829.99 2015-07-21 16:58:47.000 202 21203.55 70.66 42873.21 47829.97 2015-07-21 16:58:48.000 202 21203.50 70.61 42873.20 47829.94 2015-07-21 16:58:49.000 202 21203.46 70.58 42873.20 47829.94 2015-07-21 16:58:50.000 202 21203.45 70.56 42873.21 47829.89 2015-07-21 16:58:51.000 202 21203.43 70.56 42873.12 47829.86 2015-07-21 16:58:52.000 202 21203.40 70.55 42873.10 47829.85 2015-07-21 16:58:53.000 202 21203.36 70.52 42873.13 47829.81 2015-07-21 16:58:54.000 202 21203.33 70.54 42873.11 47829.82 2015-07-21 16:58:55.000 202 21203.32 70.55 42873.11 47829.78 2015-07-21 16:58:56.000 202 21203.30 70.53 42873.11 47829.76 2015-07-21 16:58:57.000 202 21203.28 70.54 42873.08 47829.73 2015-07-21 16:58:58.000 202 21203.28 70.49 42873.07 47829.72 2015-07-21 16:58:59.000 202 21203.25 70.48 42873.09 47829.70 2015-07-21 16:59:00.000 202 21203.26 70.46 42873.09 47829.71 2015-07-21 16:59:01.000 202 21203.23 70.42 42873.11 47829.72 2015-07-21 16:59:02.000 202 21203.25 70.37 42873.11 47829.70 2015-07-21 16:59:03.000 202 21203.28 70.29 42873.14 47829.75 2015-07-21 16:59:04.000 202 21203.28 70.21 42873.16 47829.75 2015-07-21 16:59:05.000 202 21203.27 70.15 42873.20 47829.82 2015-07-21 16:59:06.000 202 21203.25 70.11 42873.20 47829.82 2015-07-21 16:59:07.000 202 21203.26 70.08 42873.23 47829.84 2015-07-21 16:59:08.000 202 21203.27 70.08 42873.21 47829.84 2015-07-21 16:59:09.000 202 21203.31 70.05 42873.21 47829.85 2015-07-21 16:59:10.000 202 21203.33 70.04 42873.24 47829.86 2015-07-21 16:59:11.000 202 21203.35 70.02 42873.24 47829.88 2015-07-21 16:59:12.000 202 21203.39 69.94 42873.25 47829.86 2015-07-21 16:59:13.000 202 21203.44 69.90 42873.28 47829.92 2015-07-21 16:59:14.000 202 21203.52 69.84 42873.29 47829.97 2015-07-21 16:59:15.000 202 21203.60 69.78 42873.31 47830.01 2015-07-21 16:59:16.000 202 21203.68 69.70 42873.34 47830.09 2015-07-21 16:59:17.000 202 21203.75 69.65 42873.41 47830.15 2015-07-21 16:59:18.000 202 21203.81 69.59 42873.43 47830.23 2015-07-21 16:59:19.000 202 21203.87 69.57 42873.44 47830.26 2015-07-21 16:59:20.000 202 21203.91 69.55 42873.40 47830.31 2015-07-21 16:59:21.000 202 21203.94 69.46 42873.44 47830.37 2015-07-21 16:59:22.000 202 21203.96 69.43 42873.50 47830.38 2015-07-21 16:59:23.000 202 21204.01 69.38 42873.51 47830.40 2015-07-21 16:59:24.000 202 21204.07 69.33 42873.53 47830.46 2015-07-21 16:59:25.000 202 21204.16 69.26 42873.55 47830.51 2015-07-21 16:59:26.000 202 21204.22 69.22 42873.57 47830.55 2015-07-21 16:59:27.000 202 21204.28 69.18 42873.57 47830.61 2015-07-21 16:59:28.000 202 21204.34 69.19 42873.55 47830.62 2015-07-21 16:59:29.000 202 21204.39 69.25 42873.56 47830.66 2015-07-21 16:59:30.000 202 21204.47 69.36 42873.54 47830.67 2015-07-21 16:59:31.000 202 21204.57 69.42 42873.52 47830.67 2015-07-21 16:59:32.000 202 21204.63 69.48 42873.55 47830.72 2015-07-21 16:59:33.000 202 21204.69 69.49 42873.54 47830.71 2015-07-21 16:59:34.000 202 21204.71 69.50 42873.55 47830.73 2015-07-21 16:59:35.000 202 21204.72 69.52 42873.58 47830.79 2015-07-21 16:59:36.000 202 21204.73 69.51 42873.57 47830.79 2015-07-21 16:59:37.000 202 21204.68 69.50 42873.57 47830.78 2015-07-21 16:59:38.000 202 21204.63 69.49 42873.58 47830.79 2015-07-21 16:59:39.000 202 21204.59 69.45 42873.60 47830.77 2015-07-21 16:59:40.000 202 21204.57 69.42 42873.58 47830.75 2015-07-21 16:59:41.000 202 21204.53 69.43 42873.56 47830.75 2015-07-21 16:59:42.000 202 21204.48 69.41 42873.59 47830.70 2015-07-21 16:59:43.000 202 21204.48 69.42 42873.54 47830.69 2015-07-21 16:59:44.000 202 21204.48 69.43 42873.53 47830.68 2015-07-21 16:59:45.000 202 21204.48 69.45 42873.51 47830.64 2015-07-21 16:59:46.000 202 21204.48 69.45 42873.48 47830.62 2015-07-21 16:59:47.000 202 21204.45 69.44 42873.46 47830.62 2015-07-21 16:59:48.000 202 21204.45 69.42 42873.45 47830.60 2015-07-21 16:59:49.000 202 21204.43 69.42 42873.44 47830.62 2015-07-21 16:59:50.000 202 21204.45 69.40 42873.46 47830.59 2015-07-21 16:59:51.000 202 21204.50 69.41 42873.49 47830.61 2015-07-21 16:59:52.000 202 21204.54 69.44 42873.53 47830.60 2015-07-21 16:59:53.000 202 21204.58 69.50 42873.52 47830.66 2015-07-21 16:59:54.000 202 21204.62 69.55 42873.51 47830.66 2015-07-21 16:59:55.000 202 21204.64 69.59 42873.49 47830.69 2015-07-21 16:59:56.000 202 21204.63 69.65 42873.49 47830.68 2015-07-21 16:59:57.000 202 21204.64 69.69 42873.49 47830.72 2015-07-21 16:59:58.000 202 21204.63 69.71 42873.50 47830.68 2015-07-21 16:59:59.000 202 21204.61 69.74 42873.47 47830.68 2015-07-21 17:00:00.000 202 21204.63 69.79 42873.48 47830.66 2015-07-21 17:00:01.000 202 21204.56 69.81 42873.48 47830.66 2015-07-21 17:00:02.000 202 21204.53 69.84 42873.48 47830.65 2015-07-21 17:00:03.000 202 21204.50 69.81 42873.48 47830.63 2015-07-21 17:00:04.000 202 21204.51 69.81 42873.50 47830.64 2015-07-21 17:00:05.000 202 21204.49 69.82 42873.51 47830.61 2015-07-21 17:00:06.000 202 21204.45 69.82 42873.52 47830.62 2015-07-21 17:00:07.000 202 21204.41 69.81 42873.56 47830.59 2015-07-21 17:00:08.000 202 21204.41 69.79 42873.57 47830.61 2015-07-21 17:00:09.000 202 21204.38 69.75 42873.54 47830.58 2015-07-21 17:00:10.000 202 21204.36 69.79 42873.53 47830.56 2015-07-21 17:00:11.000 202 21204.32 69.78 42873.54 47830.58 2015-07-21 17:00:12.000 202 21204.31 69.78 42873.52 47830.55 2015-07-21 17:00:13.000 202 21204.27 69.77 42873.51 47830.54 2015-07-21 17:00:14.000 202 21204.28 69.78 42873.50 47830.53 2015-07-21 17:00:15.000 202 21204.27 69.79 42873.46 47830.51 2015-07-21 17:00:16.000 202 21204.27 69.78 42873.49 47830.50 2015-07-21 17:00:17.000 202 21204.25 69.80 42873.49 47830.49 2015-07-21 17:00:18.000 202 21204.22 69.79 42873.44 47830.47 2015-07-21 17:00:19.000 202 21204.25 69.79 42873.42 47830.43 2015-07-21 17:00:20.000 202 21204.25 69.79 42873.41 47830.44 2015-07-21 17:00:21.000 202 21204.27 69.76 42873.41 47830.42 2015-07-21 17:00:22.000 202 21204.26 69.75 42873.38 47830.41 2015-07-21 17:00:23.000 202 21204.27 69.71 42873.40 47830.40 2015-07-21 17:00:24.000 202 21204.32 69.69 42873.38 47830.39 2015-07-21 17:00:25.000 202 21204.36 69.68 42873.36 47830.39 2015-07-21 17:00:26.000 202 21204.36 69.65 42873.34 47830.41 2015-07-21 17:00:27.000 202 21204.36 69.62 42873.36 47830.39 2015-07-21 17:00:28.000 202 21204.40 69.56 42873.37 47830.43 2015-07-21 17:00:29.000 202 21204.45 69.52 42873.35 47830.42 2015-07-21 17:00:30.000 202 21204.47 69.48 42873.34 47830.45 2015-07-21 17:00:31.000 202 21204.52 69.40 42873.38 47830.49 2015-07-21 17:00:32.000 202 21204.58 69.35 42873.42 47830.53 2015-07-21 17:00:33.000 202 21204.66 69.28 42873.44 47830.57 2015-07-21 17:00:34.000 202 21204.72 69.24 42873.48 47830.62 2015-07-21 17:00:35.000 202 21204.71 69.22 42873.47 47830.68 2015-07-21 17:00:36.000 202 21204.76 69.22 42873.47 47830.69 2015-07-21 17:00:37.000 202 21204.77 69.23 42873.47 47830.70 2015-07-21 17:00:38.000 202 21204.78 69.24 42873.42 47830.70 2015-07-21 17:00:39.000 202 21204.79 69.25 42873.42 47830.71 2015-07-21 17:00:40.000 202 21204.77 69.22 42873.40 47830.67 2015-07-21 17:00:41.000 202 21204.79 69.20 42873.38 47830.66 2015-07-21 17:00:42.000 202 21204.84 69.13 42873.37 47830.66 2015-07-21 17:00:43.000 202 21204.87 69.12 42873.40 47830.70 2015-07-21 17:00:44.000 202 21204.90 69.09 42873.43 47830.69 2015-07-21 17:00:45.000 202 21204.95 69.06 42873.43 47830.71 2015-07-21 17:00:46.000 202 21205.01 69.05 42873.46 47830.77 2015-07-21 17:00:47.000 202 21205.02 69.07 42873.48 47830.82 2015-07-21 17:00:48.000 202 21205.02 69.10 42873.50 47830.86 2015-07-21 17:00:49.000 202 21205.06 69.12 42873.50 47830.86 2015-07-21 17:00:50.000 202 21205.08 69.13 42873.49 47830.88 2015-07-21 17:00:51.000 202 21205.11 69.16 42873.49 47830.88 2015-07-21 17:00:52.000 202 21205.15 69.17 42873.49 47830.89 2015-07-21 17:00:53.000 202 21205.15 69.18 42873.46 47830.91 2015-07-21 17:00:54.000 202 21205.17 69.20 42873.46 47830.89 2015-07-21 17:00:55.000 202 21205.18 69.20 42873.50 47830.92 2015-07-21 17:00:56.000 202 21205.22 69.14 42873.52 47830.94 2015-07-21 17:00:57.000 202 21205.28 69.10 42873.52 47830.96 2015-07-21 17:00:58.000 202 21205.33 69.09 42873.51 47830.98 2015-07-21 17:00:59.000 202 21205.36 69.10 42873.53 47831.03 2015-07-21 17:01:00.000 202 21205.40 69.08 42873.54 47831.04 2015-07-21 17:01:01.000 202 21205.44 69.08 42873.55 47831.08 2015-07-21 17:01:02.000 202 21205.49 69.08 42873.54 47831.08 2015-07-21 17:01:03.000 202 21205.56 69.07 42873.53 47831.13 2015-07-21 17:01:04.000 202 21205.58 69.07 42873.55 47831.14 2015-07-21 17:01:05.000 202 21205.63 69.09 42873.54 47831.16 2015-07-21 17:01:06.000 202 21205.62 69.12 42873.56 47831.17 2015-07-21 17:01:07.000 202 21205.66 69.16 42873.51 47831.16 2015-07-21 17:01:08.000 202 21205.70 69.18 42873.48 47831.19 2015-07-21 17:01:09.000 202 21205.74 69.24 42873.50 47831.17 2015-07-21 17:01:10.000 202 21205.78 69.27 42873.48 47831.14 2015-07-21 17:01:11.000 202 21205.77 69.27 42873.46 47831.15 2015-07-21 17:01:12.000 202 21205.79 69.34 42873.42 47831.17 2015-07-21 17:01:13.000 202 21205.80 69.42 42873.38 47831.11 2015-07-21 17:01:14.000 202 21205.82 69.49 42873.32 47831.08 2015-07-21 17:01:15.000 202 21205.81 69.53 42873.27 47831.04 2015-07-21 17:01:16.000 202 21205.84 69.55 42873.22 47831.01 2015-07-21 17:01:17.000 202 21205.87 69.56 42873.21 47831.01 2015-07-21 17:01:18.000 202 21205.92 69.55 42873.22 47831.00 2015-07-21 17:01:19.000 202 21205.98 69.53 42873.24 47831.03 2015-07-21 17:01:20.000 202 21206.02 69.53 42873.29 47831.08 2015-07-21 17:01:21.000 202 21205.99 69.56 42873.30 47831.10 2015-07-21 17:01:22.000 202 21205.97 69.63 42873.28 47831.11 2015-07-21 17:01:23.000 202 21205.94 69.68 42873.29 47831.09 2015-07-21 17:01:24.000 202 21205.96 69.67 42873.30 47831.08 2015-07-21 17:01:25.000 202 21205.95 69.67 42873.29 47831.06 2015-07-21 17:01:26.000 202 21205.95 69.69 42873.28 47831.07 2015-07-21 17:01:27.000 202 21205.94 69.64 42873.30 47831.05 2015-07-21 17:01:28.000 202 21205.96 69.58 42873.33 47831.12 2015-07-21 17:01:29.000 202 21205.99 69.55 42873.34 47831.09 2015-07-21 17:01:30.000 202 21206.01 69.53 42873.33 47831.13 2015-07-21 17:01:31.000 202 21205.99 69.51 42873.38 47831.18 2015-07-21 17:01:32.000 202 21206.01 69.50 42873.39 47831.20 2015-07-21 17:01:33.000 202 21206.03 69.48 42873.42 47831.21 2015-07-21 17:01:34.000 202 21206.03 69.47 42873.47 47831.24 2015-07-21 17:01:35.000 202 21206.02 69.46 42873.46 47831.23 2015-07-21 17:01:36.000 202 21205.98 69.48 42873.52 47831.27 2015-07-21 17:01:37.000 202 21205.97 69.49 42873.51 47831.26 2015-07-21 17:01:38.000 202 21205.96 69.49 42873.49 47831.27 2015-07-21 17:01:39.000 202 21205.95 69.50 42873.51 47831.26 2015-07-21 17:01:40.000 202 21205.93 69.54 42873.49 47831.21 2015-07-21 17:01:41.000 202 21205.90 69.55 42873.44 47831.22 2015-07-21 17:01:42.000 202 21205.88 69.59 42873.41 47831.16 2015-07-21 17:01:43.000 202 21205.82 69.65 42873.35 47831.13 2015-07-21 17:01:44.000 202 21205.80 69.68 42873.34 47831.06 2015-07-21 17:01:45.000 202 21205.81 69.68 42873.27 47831.03 2015-07-21 17:01:46.000 202 21205.78 69.70 42873.25 47830.98 2015-07-21 17:01:47.000 202 21205.73 69.73 42873.22 47830.94 2015-07-21 17:01:48.000 202 21205.70 69.73 42873.19 47830.90 2015-07-21 17:01:49.000 202 21205.68 69.73 42873.15 47830.85 2015-07-21 17:01:50.000 202 21205.65 69.78 42873.12 47830.81 2015-07-21 17:01:51.000 202 21205.60 69.80 42873.13 47830.78 2015-07-21 17:01:52.000 202 21205.62 69.80 42873.11 47830.75 2015-07-21 17:01:53.000 202 21205.60 69.82 42873.06 47830.74 2015-07-21 17:01:54.000 202 21205.58 69.81 42873.02 47830.74 2015-07-21 17:01:55.000 202 21205.58 69.83 42873.01 47830.73 2015-07-21 17:01:56.000 202 21205.62 69.83 42873.06 47830.70 2015-07-21 17:01:57.000 202 21205.62 69.83 42873.03 47830.70 2015-07-21 17:01:58.000 202 21205.62 69.82 42873.04 47830.70 2015-07-21 17:01:59.000 202 21205.63 69.84 42873.00 47830.69 2015-07-21 17:02:00.000 202 21205.64 69.84 42872.99 47830.67 2015-07-21 17:02:01.000 202 21205.64 69.85 42872.97 47830.66 2015-07-21 17:02:02.000 202 21205.68 69.81 42872.93 47830.66 2015-07-21 17:02:03.000 202 21205.74 69.79 42872.93 47830.65 2015-07-21 17:02:04.000 202 21205.77 69.80 42872.90 47830.66 2015-07-21 17:02:05.000 202 21205.79 69.77 42872.96 47830.68 2015-07-21 17:02:06.000 202 21205.80 69.74 42872.95 47830.70 2015-07-21 17:02:07.000 202 21205.84 69.69 42872.95 47830.72 2015-07-21 17:02:08.000 202 21205.85 69.67 42872.98 47830.75 2015-07-21 17:02:09.000 202 21205.90 69.69 42872.99 47830.79 2015-07-21 17:02:10.000 202 21205.93 69.68 42873.04 47830.82 2015-07-21 17:02:11.000 202 21205.95 69.66 42873.07 47830.87 2015-07-21 17:02:12.000 202 21205.94 69.66 42873.07 47830.86 2015-07-21 17:02:13.000 202 21205.95 69.66 42873.08 47830.89 2015-07-21 17:02:14.000 202 21205.96 69.65 42873.08 47830.93 2015-07-21 17:02:15.000 202 21205.99 69.61 42873.11 47830.94 2015-07-21 17:02:16.000 202 21206.00 69.61 42873.11 47830.93 2015-07-21 17:02:17.000 202 21206.03 69.63 42873.12 47830.98 2015-07-21 17:02:18.000 202 21206.03 69.66 42873.10 47831.01 2015-07-21 17:02:19.000 202 21206.05 69.68 42873.14 47831.00 2015-07-21 17:02:20.000 202 21206.07 69.72 42873.14 47831.01 2015-07-21 17:02:21.000 202 21206.09 69.76 42873.11 47831.02 2015-07-21 17:02:22.000 202 21206.11 69.79 42873.11 47831.00 2015-07-21 17:02:23.000 202 21206.11 69.78 42873.08 47830.97 2015-07-21 17:02:24.000 202 21206.16 69.76 42873.08 47830.99 2015-07-21 17:02:25.000 202 21206.19 69.75 42873.07 47830.98 2015-07-21 17:02:26.000 202 21206.24 69.73 42873.08 47830.99 2015-07-21 17:02:27.000 202 21206.26 69.73 42873.07 47831.02 2015-07-21 17:02:28.000 202 21206.25 69.72 42873.09 47831.04 2015-07-21 17:02:29.000 202 21206.25 69.70 42873.09 47831.03 2015-07-21 17:02:30.000 202 21206.26 69.70 42873.09 47831.03 2015-07-21 17:02:31.000 202 21206.23 69.71 42873.07 47831.06 2015-07-21 17:02:32.000 202 21206.23 69.70 42873.07 47831.04 2015-07-21 17:02:33.000 202 21206.22 69.72 42873.12 47831.04 2015-07-21 17:02:34.000 202 21206.18 69.73 42873.10 47831.06 2015-07-21 17:02:35.000 202 21206.16 69.73 42873.12 47831.02 2015-07-21 17:02:36.000 202 21206.15 69.71 42873.10 47831.01 2015-07-21 17:02:37.000 202 21206.18 69.71 42873.06 47831.01 2015-07-21 17:02:38.000 202 21206.20 69.70 42873.08 47830.99 2015-07-21 17:02:39.000 202 21206.21 69.68 42873.08 47831.00 2015-07-21 17:02:40.000 202 21206.23 69.68 42873.09 47831.02 2015-07-21 17:02:41.000 202 21206.22 69.67 42873.09 47831.02 2015-07-21 17:02:42.000 202 21206.28 69.67 42873.06 47831.03 2015-07-21 17:02:43.000 202 21206.31 69.66 42873.10 47831.04 2015-07-21 17:02:44.000 202 21206.34 69.62 42873.11 47831.09 2015-07-21 17:02:45.000 202 21206.37 69.56 42873.14 47831.10 2015-07-21 17:02:46.000 202 21206.40 69.56 42873.12 47831.12 2015-07-21 17:02:47.000 202 21206.43 69.56 42873.15 47831.15 2015-07-21 17:02:48.000 202 21206.43 69.54 42873.17 47831.15 2015-07-21 17:02:49.000 202 21206.46 69.53 42873.17 47831.17 2015-07-21 17:02:50.000 202 21206.49 69.52 42873.20 47831.22 2015-07-21 17:02:51.000 202 21206.50 69.50 42873.20 47831.24 2015-07-21 17:02:52.000 202 21206.51 69.48 42873.21 47831.22 2015-07-21 17:02:53.000 202 21206.51 69.49 42873.19 47831.24 2015-07-21 17:02:54.000 202 21206.52 69.47 42873.22 47831.24 2015-07-21 17:02:55.000 202 21206.52 69.46 42873.20 47831.24 2015-07-21 17:02:56.000 202 21206.49 69.44 42873.20 47831.25 2015-07-21 17:02:57.000 202 21206.52 69.45 42873.18 47831.24 2015-07-21 17:02:58.000 202 21206.54 69.46 42873.19 47831.23 2015-07-21 17:02:59.000 202 21206.54 69.45 42873.19 47831.25 2015-07-21 17:03:00.000 202 21206.54 69.44 42873.19 47831.24 2015-07-21 17:03:01.000 202 21206.56 69.44 42873.19 47831.24 2015-07-21 17:03:02.000 202 21206.57 69.43 42873.18 47831.26 2015-07-21 17:03:03.000 202 21206.58 69.43 42873.15 47831.25 2015-07-21 17:03:04.000 202 21206.58 69.41 42873.16 47831.26 2015-07-21 17:03:05.000 202 21206.59 69.38 42873.16 47831.28 2015-07-21 17:03:06.000 202 21206.60 69.34 42873.18 47831.29 2015-07-21 17:03:07.000 202 21206.60 69.30 42873.19 47831.29 2015-07-21 17:03:08.000 202 21206.59 69.27 42873.20 47831.30 2015-07-21 17:03:09.000 202 21206.57 69.24 42873.23 47831.32 2015-07-21 17:03:10.000 202 21206.56 69.19 42873.25 47831.32 2015-07-21 17:03:11.000 202 21206.55 69.17 42873.27 47831.33 2015-07-21 17:03:12.000 202 21206.58 69.13 42873.28 47831.35 2015-07-21 17:03:13.000 202 21206.57 69.11 42873.32 47831.36 2015-07-21 17:03:14.000 202 21206.60 69.08 42873.32 47831.41 2015-07-21 17:03:15.000 202 21206.64 69.07 42873.35 47831.44 2015-07-21 17:03:16.000 202 21206.65 69.07 42873.38 47831.45 2015-07-21 17:03:17.000 202 21206.70 69.09 42873.39 47831.48 2015-07-21 17:03:18.000 202 21206.71 69.11 42873.39 47831.51 2015-07-21 17:03:19.000 202 21206.69 69.12 42873.44 47831.52 2015-07-21 17:03:20.000 202 21206.70 69.12 42873.45 47831.53 2015-07-21 17:03:21.000 202 21206.69 69.15 42873.45 47831.54 2015-07-21 17:03:22.000 202 21206.68 69.14 42873.44 47831.56 2015-07-21 17:03:23.000 202 21206.70 69.12 42873.45 47831.56 2015-07-21 17:03:24.000 202 21206.71 69.12 42873.44 47831.55 2015-07-21 17:03:25.000 202 21206.70 69.15 42873.42 47831.54 2015-07-21 17:03:26.000 202 21206.73 69.16 42873.42 47831.56 2015-07-21 17:03:27.000 202 21206.71 69.13 42873.43 47831.52 2015-07-21 17:03:28.000 202 21206.70 69.11 42873.42 47831.55 2015-07-21 17:03:29.000 202 21206.70 69.10 42873.45 47831.54 2015-07-21 17:03:30.000 202 21206.69 69.08 42873.46 47831.55 2015-07-21 17:03:31.000 202 21206.71 69.09 42873.49 47831.58 2015-07-21 17:03:32.000 202 21206.73 69.09 42873.52 47831.59 2015-07-21 17:03:33.000 202 21206.74 69.09 42873.53 47831.61 2015-07-21 17:03:34.000 202 21206.75 69.09 42873.55 47831.63 2015-07-21 17:03:35.000 202 21206.78 69.09 42873.57 47831.66 2015-07-21 17:03:36.000 202 21206.78 69.11 42873.60 47831.72 2015-07-21 17:03:37.000 202 21206.82 69.10 42873.62 47831.73 2015-07-21 17:03:38.000 202 21206.87 69.12 42873.64 47831.76 2015-07-21 17:03:39.000 202 21206.87 69.10 42873.68 47831.78 2015-07-21 17:03:40.000 202 21206.88 69.09 42873.71 47831.83 2015-07-21 17:03:41.000 202 21206.90 69.08 42873.73 47831.87 2015-07-21 17:03:42.000 202 21206.94 69.08 42873.74 47831.89 2015-07-21 17:03:43.000 202 21206.98 69.09 42873.74 47831.95 2015-07-21 17:03:44.000 202 21207.04 69.10 42873.74 47831.95 2015-07-21 17:03:45.000 202 21207.08 69.06 42873.78 47832.00 2015-07-21 17:03:46.000 202 21207.13 69.06 42873.76 47832.02 2015-07-21 17:03:47.000 202 21207.16 69.04 42873.75 47832.06 2015-07-21 17:03:48.000 202 21207.20 69.05 42873.75 47832.06 2015-07-21 17:03:49.000 202 21207.22 69.03 42873.72 47832.07 2015-07-21 17:03:50.000 202 21207.19 68.99 42873.74 47832.09 2015-07-21 17:03:51.000 202 21207.20 68.97 42873.78 47832.10 2015-07-21 17:03:52.000 202 21207.23 68.98 42873.77 47832.11 2015-07-21 17:03:53.000 202 21207.23 69.00 42873.75 47832.11 2015-07-21 17:03:54.000 202 21207.22 69.00 42873.75 47832.07 2015-07-21 17:03:55.000 202 21207.23 68.97 42873.78 47832.11 2015-07-21 17:03:56.000 202 21207.26 68.94 42873.78 47832.09 2015-07-21 17:03:57.000 202 21207.27 68.94 42873.73 47832.11 2015-07-21 17:03:58.000 202 21207.29 68.90 42873.75 47832.12 2015-07-21 17:03:59.000 202 21207.29 68.87 42873.76 47832.13 2015-07-21 17:04:00.000 202 21207.32 68.84 42873.77 47832.14 2015-07-21 17:04:01.000 202 21207.37 68.83 42873.75 47832.15 2015-07-21 17:04:02.000 202 21207.42 68.80 42873.75 47832.17 2015-07-21 17:04:03.000 202 21207.44 68.79 42873.79 47832.19 2015-07-21 17:04:04.000 202 21207.47 68.79 42873.79 47832.22 2015-07-21 17:04:05.000 202 21207.52 68.78 42873.81 47832.24 2015-07-21 17:04:06.000 202 21207.57 68.76 42873.84 47832.28 2015-07-21 17:04:07.000 202 21207.59 68.76 42873.82 47832.29 2015-07-21 17:04:08.000 202 21207.64 68.76 42873.82 47832.31 2015-07-21 17:04:09.000 202 21207.65 68.75 42873.81 47832.33 2015-07-21 17:04:10.000 202 21207.67 68.76 42873.84 47832.35 2015-07-21 17:04:11.000 202 21207.67 68.75 42873.85 47832.36 2015-07-21 17:04:12.000 202 21207.66 68.75 42873.85 47832.36 2015-07-21 17:04:13.000 202 21207.64 68.76 42873.85 47832.36 2015-07-21 17:04:14.000 202 21207.63 68.77 42873.86 47832.34 2015-07-21 17:04:15.000 202 21207.65 68.75 42873.84 47832.34 2015-07-21 17:04:16.000 202 21207.65 68.75 42873.82 47832.34 2015-07-21 17:04:17.000 202 21207.62 68.72 42873.83 47832.34 2015-07-21 17:04:18.000 202 21207.62 68.66 42873.86 47832.33 2015-07-21 17:04:19.000 202 21207.64 68.64 42873.87 47832.36 2015-07-21 17:04:20.000 202 21207.65 68.62 42873.89 47832.37 2015-07-21 17:04:21.000 202 21207.67 68.61 42873.92 47832.43 2015-07-21 17:04:22.000 202 21207.70 68.61 42873.94 47832.43 2015-07-21 17:04:23.000 202 21207.73 68.62 42873.91 47832.42 2015-07-21 17:04:24.000 202 21207.73 68.63 42873.93 47832.44 2015-07-21 17:04:25.000 202 21207.65 68.65 42873.96 47832.46 2015-07-21 17:04:26.000 202 21207.61 68.68 42873.90 47832.43 2015-07-21 17:04:27.000 202 21207.62 68.72 42873.90 47832.42 2015-07-21 17:04:28.000 202 21207.58 68.76 42873.89 47832.38 2015-07-21 17:04:29.000 202 21207.56 68.81 42873.86 47832.36 2015-07-21 17:04:30.000 202 21207.53 68.84 42873.82 47832.32 2015-07-21 17:04:31.000 202 21207.50 68.88 42873.82 47832.27 2015-07-21 17:04:32.000 202 21207.44 68.92 42873.82 47832.26 2015-07-21 17:04:33.000 202 21207.38 68.91 42873.80 47832.22 2015-07-21 17:04:34.000 202 21207.38 68.89 42873.80 47832.19 2015-07-21 17:04:35.000 202 21207.33 68.89 42873.78 47832.17 2015-07-21 17:04:36.000 202 21207.31 68.89 42873.78 47832.16 2015-07-21 17:04:37.000 202 21207.31 68.88 42873.81 47832.15 2015-07-21 17:04:38.000 202 21207.28 68.88 42873.81 47832.15 2015-07-21 17:04:39.000 202 21207.32 68.89 42873.80 47832.17 2015-07-21 17:04:40.000 202 21207.30 68.88 42873.83 47832.16 2015-07-21 17:04:41.000 202 21207.27 68.85 42873.84 47832.18 2015-07-21 17:04:42.000 202 21207.25 68.86 42873.86 47832.20 2015-07-21 17:04:43.000 202 21207.22 68.91 42873.84 47832.17 2015-07-21 17:04:44.000 202 21207.22 68.91 42873.82 47832.17 2015-07-21 17:04:45.000 202 21207.19 68.92 42873.87 47832.16 2015-07-21 17:04:46.000 202 21207.21 68.93 42873.84 47832.14 2015-07-21 17:04:47.000 202 21207.19 68.93 42873.82 47832.10 2015-07-21 17:04:48.000 202 21207.15 68.91 42873.80 47832.09 2015-07-21 17:04:49.000 202 21207.13 68.93 42873.81 47832.10 2015-07-21 17:04:50.000 202 21207.11 68.92 42873.83 47832.09 2015-07-21 17:04:51.000 202 21207.08 68.95 42873.81 47832.05 2015-07-21 17:04:52.000 202 21207.11 68.96 42873.81 47832.06 2015-07-21 17:04:53.000 202 21207.08 68.94 42873.81 47832.08 2015-07-21 17:04:54.000 202 21207.06 68.94 42873.85 47832.04 2015-07-21 17:04:55.000 202 21207.02 68.94 42873.86 47832.05 2015-07-21 17:04:56.000 202 21207.00 68.94 42873.85 47832.05 2015-07-21 17:04:57.000 202 21207.01 68.94 42873.85 47832.06 2015-07-21 17:04:58.000 202 21207.01 68.95 42873.87 47832.04 2015-07-21 17:04:59.000 202 21206.95 68.99 42873.87 47832.08 2015-07-21 17:05:00.000 202 21206.90 69.01 42873.88 47832.08 2015-07-21 17:05:01.000 202 21206.89 69.03 42873.87 47832.04 2015-07-21 17:05:02.000 202 21206.86 69.07 42873.85 47832.02 2015-07-21 17:05:03.000 202 21206.83 69.13 42873.80 47832.01 2015-07-21 17:05:04.000 202 21206.83 69.13 42873.77 47831.99 2015-07-21 17:05:05.000 202 21206.83 69.12 42873.77 47831.94 2015-07-21 17:05:06.000 202 21206.86 69.10 42873.79 47831.94 2015-07-21 17:05:07.000 202 21206.87 69.08 42873.79 47831.94 2015-07-21 17:05:08.000 202 21206.90 69.09 42873.77 47831.95 2015-07-21 17:05:09.000 202 21206.90 69.08 42873.80 47831.98 2015-07-21 17:05:10.000 202 21206.91 69.10 42873.81 47831.97 2015-07-21 17:05:11.000 202 21206.92 69.12 42873.80 47832.00 2015-07-21 17:05:12.000 202 21206.92 69.15 42873.80 47831.99 2015-07-21 17:05:13.000 202 21206.91 69.18 42873.82 47831.98 2015-07-21 17:05:14.000 202 21206.90 69.26 42873.81 47831.99 2015-07-21 17:05:15.000 202 21206.91 69.31 42873.76 47831.98 2015-07-21 17:05:16.000 202 21206.92 69.34 42873.70 47831.94 2015-07-21 17:05:17.000 202 21206.92 69.36 42873.68 47831.92 2015-07-21 17:05:18.000 202 21206.93 69.38 42873.67 47831.91 2015-07-21 17:05:19.000 202 21206.96 69.41 42873.66 47831.90 2015-07-21 17:05:20.000 202 21206.96 69.45 42873.66 47831.89 2015-07-21 17:05:21.000 202 21206.95 69.49 42873.61 47831.87 2015-07-21 17:05:22.000 202 21206.99 69.51 42873.60 47831.84 2015-07-21 17:05:23.000 202 21206.98 69.51 42873.57 47831.82 2015-07-21 17:05:24.000 202 21206.96 69.50 42873.56 47831.78 2015-07-21 17:05:25.000 202 21206.96 69.50 42873.53 47831.78 2015-07-21 17:05:26.000 202 21206.99 69.50 42873.49 47831.77 2015-07-21 17:05:27.000 202 21207.00 69.50 42873.51 47831.76 2015-07-21 17:05:28.000 202 21207.01 69.49 42873.49 47831.76 2015-07-21 17:05:29.000 202 21207.03 69.45 42873.52 47831.77 2015-07-21 17:05:30.000 202 21207.06 69.42 42873.49 47831.74 2015-07-21 17:05:31.000 202 21207.06 69.38 42873.49 47831.76 2015-07-21 17:05:32.000 202 21207.02 69.40 42873.50 47831.74 2015-07-21 17:05:33.000 202 21206.97 69.49 42873.45 47831.71 2015-07-21 17:05:34.000 202 21206.96 69.50 42873.39 47831.65 2015-07-21 17:05:35.000 202 21206.97 69.50 42873.37 47831.65 2015-07-21 17:05:36.000 202 21206.95 69.48 42873.35 47831.61 2015-07-21 17:05:37.000 202 21206.93 69.48 42873.32 47831.58 2015-07-21 17:05:38.000 202 21206.89 69.51 42873.28 47831.55 2015-07-21 17:05:39.000 202 21206.87 69.53 42873.28 47831.51 2015-07-21 17:05:40.000 202 21206.84 69.54 42873.29 47831.46 2015-07-21 17:05:41.000 202 21206.85 69.53 42873.28 47831.44 2015-07-21 17:05:42.000 202 21206.86 69.54 42873.24 47831.41 2015-07-21 17:05:43.000 202 21206.79 69.54 42873.24 47831.39 2015-07-21 17:05:44.000 202 21206.81 69.54 42873.24 47831.38 2015-07-21 17:05:45.000 202 21206.83 69.54 42873.26 47831.37 2015-07-21 17:05:46.000 202 21206.88 69.52 42873.26 47831.39 2015-07-21 17:05:47.000 202 21206.89 69.53 42873.26 47831.39 2015-07-21 17:05:48.000 202 21206.92 69.51 42873.23 47831.39 2015-07-21 17:05:49.000 202 21206.93 69.50 42873.25 47831.43 2015-07-21 17:05:50.000 202 21206.96 69.51 42873.25 47831.43 2015-07-21 17:05:51.000 202 21206.98 69.52 42873.26 47831.43 2015-07-21 17:05:52.000 202 21207.01 69.51 42873.26 47831.48 2015-07-21 17:05:53.000 202 21207.03 69.51 42873.23 47831.47 2015-07-21 17:05:54.000 202 21207.04 69.51 42873.26 47831.49 2015-07-21 17:05:55.000 202 21207.07 69.49 42873.28 47831.51 2015-07-21 17:05:56.000 202 21207.06 69.49 42873.31 47831.52 2015-07-21 17:05:57.000 202 21207.04 69.50 42873.36 47831.54 2015-07-21 17:05:58.000 202 21207.02 69.48 42873.36 47831.51 2015-07-21 17:05:59.000 202 21207.02 69.46 42873.37 47831.56 2015-07-21 17:06:00.000 202 21207.02 69.46 42873.44 47831.59 2015-07-21 17:06:01.000 202 21207.04 69.49 42873.45 47831.64 2015-07-21 17:06:02.000 202 21207.03 69.50 42873.47 47831.66 2015-07-21 17:06:03.000 202 21207.04 69.50 42873.52 47831.67 2015-07-21 17:06:04.000 202 21207.06 69.52 42873.51 47831.72 2015-07-21 17:06:05.000 202 21207.08 69.55 42873.53 47831.71 2015-07-21 17:06:06.000 202 21207.09 69.63 42873.52 47831.71 2015-07-21 17:06:07.000 202 21207.08 69.69 42873.48 47831.71 2015-07-21 17:06:08.000 202 21207.09 69.74 42873.45 47831.69 2015-07-21 17:06:09.000 202 21207.09 69.77 42873.44 47831.66 2015-07-21 17:06:10.000 202 21207.10 69.79 42873.40 47831.64 2015-07-21 17:06:11.000 202 21207.08 69.81 42873.34 47831.63 2015-07-21 17:06:12.000 202 21207.08 69.84 42873.32 47831.58 2015-07-21 17:06:13.000 202 21207.08 69.87 42873.30 47831.58 2015-07-21 17:06:14.000 202 21207.06 69.88 42873.29 47831.56 2015-07-21 17:06:15.000 202 21207.08 69.86 42873.30 47831.53 2015-07-21 17:06:16.000 202 21207.10 69.83 42873.30 47831.52 2015-07-21 17:06:17.000 202 21207.04 69.84 42873.31 47831.54 2015-07-21 17:06:18.000 202 21207.03 69.83 42873.30 47831.54 2015-07-21 17:06:19.000 202 21207.02 69.83 42873.34 47831.54 2015-07-21 17:06:20.000 202 21207.01 69.82 42873.33 47831.53 2015-07-21 17:06:21.000 202 21207.01 69.81 42873.34 47831.54 2015-07-21 17:06:22.000 202 21207.02 69.80 42873.36 47831.55 2015-07-21 17:06:23.000 202 21206.99 69.78 42873.36 47831.54 2015-07-21 17:06:24.000 202 21206.98 69.80 42873.34 47831.54 2015-07-21 17:06:25.000 202 21206.95 69.77 42873.35 47831.54 2015-07-21 17:06:26.000 202 21207.02 69.73 42873.37 47831.53 2015-07-21 17:06:27.000 202 21207.03 69.73 42873.34 47831.53 2015-07-21 17:06:28.000 202 21207.04 69.72 42873.36 47831.53 2015-07-21 17:06:29.000 202 21207.08 69.72 42873.34 47831.56 2015-07-21 17:06:30.000 202 21207.10 69.76 42873.32 47831.57 2015-07-21 17:06:31.000 202 21207.12 69.78 42873.29 47831.57 2015-07-21 17:06:32.000 202 21207.17 69.80 42873.29 47831.55 2015-07-21 17:06:33.000 202 21207.19 69.80 42873.28 47831.56 2015-07-21 17:06:34.000 202 21207.23 69.85 42873.26 47831.57 2015-07-21 17:06:35.000 202 21207.24 69.87 42873.26 47831.57 2015-07-21 17:06:36.000 202 21207.26 69.92 42873.24 47831.59 2015-07-21 17:06:37.000 202 21207.30 69.94 42873.26 47831.57 2015-07-21 17:06:38.000 202 21207.32 69.91 42873.27 47831.59 2015-07-21 17:06:39.000 202 21207.34 69.92 42873.26 47831.63 2015-07-21 17:06:40.000 202 21207.36 69.92 42873.31 47831.65 2015-07-21 17:06:41.000 202 21207.35 69.92 42873.38 47831.67 2015-07-21 17:06:42.000 202 21207.36 69.93 42873.35 47831.72 2015-07-21 17:06:43.000 202 21207.39 69.96 42873.36 47831.73 2015-07-21 17:06:44.000 202 21207.39 69.99 42873.42 47831.73 2015-07-21 17:06:45.000 202 21207.42 70.04 42873.38 47831.78 2015-07-21 17:06:46.000 202 21207.46 70.04 42873.40 47831.76 2015-07-21 17:06:47.000 202 21207.48 70.03 42873.44 47831.79 2015-07-21 17:06:48.000 202 21207.49 70.06 42873.46 47831.81 2015-07-21 17:06:49.000 202 21207.47 70.09 42873.47 47831.83 2015-07-21 17:06:50.000 202 21207.47 70.13 42873.50 47831.84 2015-07-21 17:06:51.000 202 21207.53 70.17 42873.49 47831.87 2015-07-21 17:06:52.000 202 21207.56 70.20 42873.48 47831.90 2015-07-21 17:06:53.000 202 21207.60 70.20 42873.50 47831.91 2015-07-21 17:06:54.000 202 21207.60 70.22 42873.49 47831.91 2015-07-21 17:06:55.000 202 21207.61 70.23 42873.50 47831.94 2015-07-21 17:06:56.000 202 21207.60 70.23 42873.50 47831.97 2015-07-21 17:06:57.000 202 21207.62 70.21 42873.52 47831.97 2015-07-21 17:06:58.000 202 21207.65 70.18 42873.55 47831.98 2015-07-21 17:06:59.000 202 21207.64 70.16 42873.58 47832.02 2015-07-21 17:07:00.000 202 21207.64 70.17 42873.57 47832.03 2015-07-21 17:07:01.000 202 21207.60 70.14 42873.63 47832.02 2015-07-21 17:07:02.000 202 21207.62 70.10 42873.64 47832.06 2015-07-21 17:07:03.000 202 21207.60 70.12 42873.63 47832.06 2015-07-21 17:07:04.000 202 21207.59 70.14 42873.64 47832.07 2015-07-21 17:07:05.000 202 21207.57 70.15 42873.62 47832.07 2015-07-21 17:07:06.000 202 21207.57 70.17 42873.61 47832.03 2015-07-21 17:07:07.000 202 21207.62 70.16 42873.60 47832.03 2015-07-21 17:07:08.000 202 21207.62 70.14 42873.56 47832.01 2015-07-21 17:07:09.000 202 21207.64 70.13 42873.58 47832.02 2015-07-21 17:07:10.000 202 21207.61 70.11 42873.59 47832.02 2015-07-21 17:07:11.000 202 21207.64 70.11 42873.60 47832.04 2015-07-21 17:07:12.000 202 21207.62 70.08 42873.64 47832.04 2015-07-21 17:07:13.000 202 21207.58 70.08 42873.70 47832.09 2015-07-21 17:07:14.000 202 21207.62 70.04 42873.71 47832.09 2015-07-21 17:07:15.000 202 21207.65 70.04 42873.71 47832.12 2015-07-21 17:07:16.000 202 21207.65 70.02 42873.72 47832.18 2015-07-21 17:07:17.000 202 21207.67 69.97 42873.76 47832.21 2015-07-21 17:07:18.000 202 21207.68 69.96 42873.81 47832.25 2015-07-21 17:07:19.000 202 21207.67 69.99 42873.84 47832.28 2015-07-21 17:07:20.000 202 21207.68 70.01 42873.87 47832.31 2015-07-21 17:07:21.000 202 21207.69 69.99 42873.88 47832.33 2015-07-21 17:07:22.000 202 21207.71 69.97 42873.92 47832.34 2015-07-21 17:07:23.000 202 21207.71 69.98 42873.96 47832.39 2015-07-21 17:07:24.000 202 21207.66 69.97 42873.98 47832.40 2015-07-21 17:07:25.000 202 21207.67 69.99 42873.97 47832.42 2015-07-21 17:07:26.000 202 21207.65 70.05 42873.96 47832.44 2015-07-21 17:07:27.000 202 21207.64 70.09 42873.96 47832.43 2015-07-21 17:07:28.000 202 21207.66 70.13 42873.98 47832.41 2015-07-21 17:07:29.000 202 21207.67 70.15 42873.98 47832.37 2015-07-21 17:07:30.000 202 21207.65 70.18 42873.99 47832.36 2015-07-21 17:07:31.000 202 21207.63 70.19 42873.97 47832.36 2015-07-21 17:07:32.000 202 21207.61 70.23 42873.94 47832.38 2015-07-21 17:07:33.000 202 21207.60 70.25 42873.92 47832.33 2015-07-21 17:07:34.000 202 21207.53 70.26 42873.90 47832.29 2015-07-21 17:07:35.000 202 21207.47 70.28 42873.85 47832.29 2015-07-21 17:07:36.000 202 21207.47 70.27 42873.83 47832.25 2015-07-21 17:07:37.000 202 21207.44 70.28 42873.83 47832.25 2015-07-21 17:07:38.000 202 21207.40 70.30 42873.83 47832.23 2015-07-21 17:07:39.000 202 21207.37 70.29 42873.81 47832.22 2015-07-21 17:07:40.000 202 21207.34 70.31 42873.81 47832.20 2015-07-21 17:07:41.000 202 21207.30 70.36 42873.81 47832.18 2015-07-21 17:07:42.000 202 21207.29 70.37 42873.78 47832.16 2015-07-21 17:07:43.000 202 21207.29 70.39 42873.77 47832.14 2015-07-21 17:07:44.000 202 21207.24 70.42 42873.78 47832.13 2015-07-21 17:07:45.000 202 21207.21 70.43 42873.77 47832.11 2015-07-21 17:07:46.000 202 21207.19 70.47 42873.75 47832.10 2015-07-21 17:07:47.000 202 21207.20 70.49 42873.75 47832.08 2015-07-21 17:07:48.000 202 21207.19 70.51 42873.77 47832.11 2015-07-21 17:07:49.000 202 21207.17 70.52 42873.73 47832.05 2015-07-21 17:07:50.000 202 21207.17 70.54 42873.72 47832.06 2015-07-21 17:07:51.000 202 21207.16 70.54 42873.72 47832.08 2015-07-21 17:07:52.000 202 21207.17 70.55 42873.74 47832.05 2015-07-21 17:07:53.000 202 21207.16 70.53 42873.72 47832.03 2015-07-21 17:07:54.000 202 21207.16 70.52 42873.72 47832.03 2015-07-21 17:07:55.000 202 21207.12 70.51 42873.71 47832.05 2015-07-21 17:07:56.000 202 21207.15 70.51 42873.73 47832.06 2015-07-21 17:07:57.000 202 21207.13 70.49 42873.74 47832.03 2015-07-21 17:07:58.000 202 21207.14 70.47 42873.73 47832.02 2015-07-21 17:07:59.000 202 21207.16 70.47 42873.72 47832.03 2015-07-21 17:08:00.000 202 21207.16 70.48 42873.76 47832.03 2015-07-21 17:08:01.000 202 21207.15 70.48 42873.76 47832.04 2015-07-21 17:08:02.000 202 21207.15 70.49 42873.75 47832.05 2015-07-21 17:08:03.000 202 21207.17 70.50 42873.75 47832.04 2015-07-21 17:08:04.000 202 21207.19 70.51 42873.71 47832.06 2015-07-21 17:08:05.000 202 21207.16 70.49 42873.73 47832.05 2015-07-21 17:08:06.000 202 21207.15 70.48 42873.75 47832.06 2015-07-21 17:08:07.000 202 21207.15 70.49 42873.77 47832.07 2015-07-21 17:08:08.000 202 21207.17 70.51 42873.78 47832.04 2015-07-21 17:08:09.000 202 21207.14 70.53 42873.80 47832.06 2015-07-21 17:08:10.000 202 21207.15 70.54 42873.80 47832.07 2015-07-21 17:08:11.000 202 21207.14 70.57 42873.78 47832.08 2015-07-21 17:08:12.000 202 21207.12 70.60 42873.82 47832.09 2015-07-21 17:08:13.000 202 21207.11 70.66 42873.82 47832.07 2015-07-21 17:08:14.000 202 21207.05 70.72 42873.76 47832.05 2015-07-21 17:08:15.000 202 21206.98 70.76 42873.76 47832.00 2015-07-21 17:08:16.000 202 21207.00 70.77 42873.74 47831.98 2015-07-21 17:08:17.000 202 21207.00 70.78 42873.72 47831.96 2015-07-21 17:08:18.000 202 21206.97 70.84 42873.73 47831.95 2015-07-21 17:08:19.000 202 21206.93 70.86 42873.74 47831.92 2015-07-21 17:08:20.000 202 21206.93 70.89 42873.73 47831.89 2015-07-21 17:08:21.000 202 21206.89 70.93 42873.71 47831.90 2015-07-21 17:08:22.000 202 21206.89 70.95 42873.70 47831.86 2015-07-21 17:08:23.000 202 21206.89 71.00 42873.70 47831.88 2015-07-21 17:08:24.000 202 21206.86 71.05 42873.70 47831.83 2015-07-21 17:08:25.000 202 21206.81 71.09 42873.69 47831.83 2015-07-21 17:08:26.000 202 21206.79 71.15 42873.65 47831.83 2015-07-21 17:08:27.000 202 21206.78 71.18 42873.64 47831.78 2015-07-21 17:08:28.000 202 21206.77 71.24 42873.66 47831.79 2015-07-21 17:08:29.000 202 21206.73 71.27 42873.66 47831.76 2015-07-21 17:08:30.000 202 21206.69 71.31 42873.65 47831.74 2015-07-21 17:08:31.000 202 21206.67 71.34 42873.67 47831.71 2015-07-21 17:08:32.000 202 21206.64 71.34 42873.65 47831.71 2015-07-21 17:08:33.000 202 21206.62 71.33 42873.64 47831.69 2015-07-21 17:08:34.000 202 21206.57 71.34 42873.62 47831.68 2015-07-21 17:08:35.000 202 21206.53 71.34 42873.61 47831.69 2015-07-21 17:08:36.000 202 21206.52 71.33 42873.62 47831.64 2015-07-21 17:08:37.000 202 21206.50 71.34 42873.61 47831.64 2015-07-21 17:08:38.000 202 21206.50 71.33 42873.61 47831.63 2015-07-21 17:08:39.000 202 21206.51 71.30 42873.62 47831.63 2015-07-21 17:08:40.000 202 21206.54 71.29 42873.63 47831.62 2015-07-21 17:08:41.000 202 21206.53 71.25 42873.64 47831.65 2015-07-21 17:08:42.000 202 21206.52 71.19 42873.64 47831.66 2015-07-21 17:08:43.000 202 21206.55 71.16 42873.66 47831.71 2015-07-21 17:08:44.000 202 21206.59 71.15 42873.68 47831.72 2015-07-21 17:08:45.000 202 21206.59 71.16 42873.69 47831.75 2015-07-21 17:08:46.000 202 21206.59 71.18 42873.72 47831.74 2015-07-21 17:08:47.000 202 21206.59 71.19 42873.70 47831.75 2015-07-21 17:08:48.000 202 21206.61 71.22 42873.73 47831.76 2015-07-21 17:08:49.000 202 21206.58 71.23 42873.72 47831.73 2015-07-21 17:08:50.000 202 21206.54 71.23 42873.72 47831.75 2015-07-21 17:08:51.000 202 21206.50 71.27 42873.71 47831.74 2015-07-21 17:08:52.000 202 21206.43 71.30 42873.67 47831.70 2015-07-21 17:08:53.000 202 21206.41 71.32 42873.64 47831.66 2015-07-21 17:08:54.000 202 21206.39 71.33 42873.61 47831.61 2015-07-21 17:08:55.000 202 21206.39 71.34 42873.61 47831.59 2015-07-21 17:08:56.000 202 21206.38 71.37 42873.59 47831.58 2015-07-21 17:08:57.000 202 21206.39 71.41 42873.53 47831.55 2015-07-21 17:08:58.000 202 21206.41 71.44 42873.55 47831.51 2015-07-21 17:08:59.000 202 21206.43 71.44 42873.51 47831.49 2015-07-21 17:09:00.000 202 21206.46 71.44 42873.48 47831.49 2015-07-21 17:09:01.000 202 21206.46 71.45 42873.44 47831.45 2015-07-21 17:09:02.000 202 21206.46 71.44 42873.43 47831.45 2015-07-21 17:09:03.000 202 21206.48 71.44 42873.45 47831.43 2015-07-21 17:09:04.000 202 21206.52 71.45 42873.44 47831.44 2015-07-21 17:09:05.000 202 21206.52 71.42 42873.42 47831.43 2015-07-21 17:09:06.000 202 21206.52 71.35 42873.43 47831.46 2015-07-21 17:09:07.000 202 21206.53 71.36 42873.45 47831.50 2015-07-21 17:09:08.000 202 21206.56 71.34 42873.46 47831.51 2015-07-21 17:09:09.000 202 21206.54 71.35 42873.47 47831.53 2015-07-21 17:09:10.000 202 21206.55 71.36 42873.50 47831.57 2015-07-21 17:09:11.000 202 21206.56 71.38 42873.50 47831.59 2015-07-21 17:09:12.000 202 21206.57 71.39 42873.53 47831.60 2015-07-21 17:09:13.000 202 21206.61 71.40 42873.54 47831.63 2015-07-21 17:09:14.000 202 21206.64 71.40 42873.56 47831.64 2015-07-21 17:09:15.000 202 21206.63 71.44 42873.59 47831.67 2015-07-21 17:09:16.000 202 21206.67 71.46 42873.63 47831.68 2015-07-21 17:09:17.000 202 21206.70 71.47 42873.63 47831.71 2015-07-21 17:09:18.000 202 21206.76 71.48 42873.61 47831.74 2015-07-21 17:09:19.000 202 21206.80 71.47 42873.63 47831.76 2015-07-21 17:09:20.000 202 21206.88 71.47 42873.65 47831.82 2015-07-21 17:09:21.000 202 21206.91 71.47 42873.67 47831.84 2015-07-21 17:09:22.000 202 21206.92 71.47 42873.72 47831.86 2015-07-21 17:09:23.000 202 21206.93 71.49 42873.71 47831.91 2015-07-21 17:09:24.000 202 21206.94 71.48 42873.73 47831.91 2015-07-21 17:09:25.000 202 21206.93 71.47 42873.73 47831.94 2015-07-21 17:09:26.000 202 21206.96 71.48 42873.74 47831.95 2015-07-21 17:09:27.000 202 21206.93 71.48 42873.77 47831.96 2015-07-21 17:09:28.000 202 21206.91 71.56 42873.77 47831.96 2015-07-21 17:09:29.000 202 21206.91 71.62 42873.75 47831.94 2015-07-21 17:09:30.000 202 21206.86 71.64 42873.77 47831.93 2015-07-21 17:09:31.000 202 21206.79 71.70 42873.74 47831.90 2015-07-21 17:09:32.000 202 21206.73 71.76 42873.72 47831.89 2015-07-21 17:09:33.000 202 21206.68 71.82 42873.66 47831.83 2015-07-21 17:09:34.000 202 21206.64 71.88 42873.67 47831.78 2015-07-21 17:09:35.000 202 21206.64 71.94 42873.67 47831.75 2015-07-21 17:09:36.000 202 21206.60 71.96 42873.60 47831.72 2015-07-21 17:09:37.000 202 21206.57 71.99 42873.60 47831.69 2015-07-21 17:09:38.000 202 21206.57 72.02 42873.62 47831.69 2015-07-21 17:09:39.000 202 21206.55 72.08 42873.56 47831.65 2015-07-21 17:09:40.000 202 21206.55 72.12 42873.55 47831.65 2015-07-21 17:09:41.000 202 21206.53 72.14 42873.54 47831.63 2015-07-21 17:09:42.000 202 21206.55 72.15 42873.56 47831.60 2015-07-21 17:09:43.000 202 21206.57 72.14 42873.52 47831.59 2015-07-21 17:09:44.000 202 21206.58 72.13 42873.51 47831.60 2015-07-21 17:09:45.000 202 21206.60 72.09 42873.53 47831.65 2015-07-21 17:09:46.000 202 21206.60 72.03 42873.58 47831.65 2015-07-21 17:09:47.000 202 21206.57 72.04 42873.63 47831.70 2015-07-21 17:09:48.000 202 21206.53 72.03 42873.63 47831.72 2015-07-21 17:09:49.000 202 21206.53 72.02 42873.62 47831.71 2015-07-21 17:09:50.000 202 21206.52 72.01 42873.64 47831.71 2015-07-21 17:09:51.000 202 21206.50 72.02 42873.68 47831.74 2015-07-21 17:09:52.000 202 21206.42 72.03 42873.72 47831.73 2015-07-21 17:09:53.000 202 21206.33 72.05 42873.70 47831.68 2015-07-21 17:09:54.000 202 21206.28 72.08 42873.68 47831.66 2015-07-21 17:09:55.000 202 21206.24 72.14 42873.67 47831.61 2015-07-21 17:09:56.000 202 21206.21 72.14 42873.64 47831.55 2015-07-21 17:09:57.000 202 21206.17 72.18 42873.61 47831.54 2015-07-21 17:09:58.000 202 21206.16 72.19 42873.62 47831.51 2015-07-21 17:09:59.000 202 21206.15 72.17 42873.59 47831.46 2015-07-21 17:10:00.000 202 21206.15 72.18 42873.56 47831.46 2015-07-21 17:10:01.000 202 21206.14 72.16 42873.55 47831.43 2015-07-21 17:10:02.000 202 21206.13 72.15 42873.55 47831.44 2015-07-21 17:10:03.000 202 21206.12 72.15 42873.59 47831.41 2015-07-21 17:10:04.000 202 21206.14 72.16 42873.56 47831.44 2015-07-21 17:10:05.000 202 21206.15 72.16 42873.53 47831.42 2015-07-21 17:10:06.000 202 21206.14 72.14 42873.53 47831.44 2015-07-21 17:10:07.000 202 21206.14 72.14 42873.56 47831.44 2015-07-21 17:10:08.000 202 21206.15 72.09 42873.59 47831.45 2015-07-21 17:10:09.000 202 21206.14 72.10 42873.62 47831.47 2015-07-21 17:10:10.000 202 21206.13 72.11 42873.63 47831.47 2015-07-21 17:10:11.000 202 21206.17 72.10 42873.59 47831.47 2015-07-21 17:10:12.000 202 21206.18 72.14 42873.62 47831.50 2015-07-21 17:10:13.000 202 21206.17 72.14 42873.63 47831.51 2015-07-21 17:10:14.000 202 21206.22 72.17 42873.57 47831.50 2015-07-21 17:10:15.000 202 21206.25 72.19 42873.56 47831.46 2015-07-21 17:10:16.000 202 21206.32 72.21 42873.55 47831.49 2015-07-21 17:10:17.000 202 21206.41 72.20 42873.59 47831.53 2015-07-21 17:10:18.000 202 21206.48 72.20 42873.59 47831.56 2015-07-21 17:10:19.000 202 21206.54 72.20 42873.60 47831.61 2015-07-21 17:10:20.000 202 21206.59 72.22 42873.61 47831.63 2015-07-21 17:10:21.000 202 21206.61 72.26 42873.62 47831.67 2015-07-21 17:10:22.000 202 21206.56 72.32 42873.60 47831.67 2015-07-21 17:10:23.000 202 21206.56 72.32 42873.60 47831.68 2015-07-21 17:10:24.000 202 21206.55 72.36 42873.62 47831.67 2015-07-21 17:10:25.000 202 21206.52 72.42 42873.60 47831.65 2015-07-21 17:10:26.000 202 21206.44 72.55 42873.59 47831.63 2015-07-21 17:10:27.000 202 21206.36 72.61 42873.52 47831.58 2015-07-21 17:10:28.000 202 21206.30 72.66 42873.48 47831.50 2015-07-21 17:10:29.000 202 21206.27 72.65 42873.47 47831.44 2015-07-21 17:10:30.000 202 21206.26 72.63 42873.47 47831.40 2015-07-21 17:10:31.000 202 21206.26 72.68 42873.44 47831.40 2015-07-21 17:10:32.000 202 21206.28 72.71 42873.44 47831.42 2015-07-21 17:10:33.000 202 21206.32 72.70 42873.50 47831.42 2015-07-21 17:10:34.000 202 21206.34 72.72 42873.49 47831.45 2015-07-21 17:10:35.000 202 21206.37 72.75 42873.50 47831.46 2015-07-21 17:10:36.000 202 21206.43 72.75 42873.51 47831.50 2015-07-21 17:10:37.000 202 21206.48 72.77 42873.55 47831.53 2015-07-21 17:10:38.000 202 21206.51 72.79 42873.59 47831.55 2015-07-21 17:10:39.000 202 21206.54 72.76 42873.55 47831.58 2015-07-21 17:10:40.000 202 21206.54 72.77 42873.58 47831.60 2015-07-21 17:10:41.000 202 21206.55 72.77 42873.60 47831.63 2015-07-21 17:10:42.000 202 21206.58 72.77 42873.65 47831.63 2015-07-21 17:10:43.000 202 21206.55 72.75 42873.67 47831.66 2015-07-21 17:10:44.000 202 21206.54 72.78 42873.69 47831.70 2015-07-21 17:10:45.000 202 21206.53 72.75 42873.68 47831.70 2015-07-21 17:10:46.000 202 21206.52 72.74 42873.72 47831.73 2015-07-21 17:10:47.000 202 21206.49 72.76 42873.74 47831.74 2015-07-21 17:10:48.000 202 21206.52 72.75 42873.77 47831.78 2015-07-21 17:10:49.000 202 21206.52 72.73 42873.78 47831.81 2015-07-21 17:10:50.000 202 21206.52 72.74 42873.81 47831.80 2015-07-21 17:10:51.000 202 21206.53 72.75 42873.85 47831.82 2015-07-21 17:10:52.000 202 21206.50 72.80 42873.87 47831.87 2015-07-21 17:10:53.000 202 21206.50 72.79 42873.87 47831.86 2015-07-21 17:10:54.000 202 21206.51 72.79 42873.87 47831.88 2015-07-21 17:10:55.000 202 21206.53 72.82 42873.89 47831.88 2015-07-21 17:10:56.000 202 21206.52 72.85 42873.87 47831.89 2015-07-21 17:10:57.000 202 21206.49 72.90 42873.89 47831.88 2015-07-21 17:10:58.000 202 21206.46 72.94 42873.85 47831.90 2015-07-21 17:10:59.000 202 21206.47 72.96 42873.85 47831.87 2015-07-21 17:11:00.000 202 21206.47 72.98 42873.88 47831.86 2015-07-21 17:11:01.000 202 21206.48 73.00 42873.85 47831.86 2015-07-21 17:11:02.000 202 21206.47 73.02 42873.85 47831.83 2015-07-21 17:11:03.000 202 21206.47 73.04 42873.86 47831.86 2015-07-21 17:11:04.000 202 21206.50 73.06 42873.85 47831.86 2015-07-21 17:11:05.000 202 21206.52 73.09 42873.85 47831.87 2015-07-21 17:11:06.000 202 21206.50 73.07 42873.89 47831.87 2015-07-21 17:11:07.000 202 21206.51 73.06 42873.91 47831.89 2015-07-21 17:11:08.000 202 21206.55 73.05 42873.90 47831.89 2015-07-21 17:11:09.000 202 21206.59 73.07 42873.92 47831.91 2015-07-21 17:11:10.000 202 21206.61 73.08 42873.93 47831.95 2015-07-21 17:11:11.000 202 21206.63 73.10 42873.91 47831.96 2015-07-21 17:11:12.000 202 21206.67 73.13 42873.90 47831.97 2015-07-21 17:11:13.000 202 21206.71 73.15 42873.88 47831.98 2015-07-21 17:11:14.000 202 21206.75 73.21 42873.85 47831.98 2015-07-21 17:11:15.000 202 21206.78 73.23 42873.83 47831.98 2015-07-21 17:11:16.000 202 21206.81 73.24 42873.81 47831.97 2015-07-21 17:11:17.000 202 21206.80 73.23 42873.79 47831.95 2015-07-21 17:11:18.000 202 21206.82 73.22 42873.78 47831.94 2015-07-21 17:11:19.000 202 21206.83 73.24 42873.77 47831.96 2015-07-21 17:11:20.000 202 21206.81 73.27 42873.77 47831.94 2015-07-21 17:11:21.000 202 21206.77 73.28 42873.72 47831.91 2015-07-21 17:11:22.000 202 21206.78 73.29 42873.72 47831.89 2015-07-21 17:11:23.000 202 21206.77 73.29 42873.70 47831.85 2015-07-21 17:11:24.000 202 21206.75 73.26 42873.71 47831.84 2015-07-21 17:11:25.000 202 21206.75 73.25 42873.68 47831.85 2015-07-21 17:11:26.000 202 21206.77 73.17 42873.70 47831.84 2015-07-21 17:11:27.000 202 21206.77 73.17 42873.71 47831.84 2015-07-21 17:11:28.000 202 21206.76 73.20 42873.70 47831.86 2015-07-21 17:11:29.000 202 21206.75 73.23 42873.72 47831.86 2015-07-21 17:11:30.000 202 21206.77 73.21 42873.70 47831.83 2015-07-21 17:11:31.000 202 21206.75 73.21 42873.67 47831.82 2015-07-21 17:11:32.000 202 21206.78 73.22 42873.68 47831.82 2015-07-21 17:11:33.000 202 21206.76 73.23 42873.66 47831.82 2015-07-21 17:11:34.000 202 21206.75 73.24 42873.67 47831.81 2015-07-21 17:11:35.000 202 21206.76 73.22 42873.67 47831.79 2015-07-21 17:11:36.000 202 21206.79 73.21 42873.65 47831.81 2015-07-21 17:11:37.000 202 21206.79 73.20 42873.69 47831.82 2015-07-21 17:11:38.000 202 21206.81 73.22 42873.71 47831.80 2015-07-21 17:11:39.000 202 21206.79 73.26 42873.67 47831.81 2015-07-21 17:11:40.000 202 21206.78 73.27 42873.68 47831.82 2015-07-21 17:11:41.000 202 21206.80 73.24 42873.71 47831.85 2015-07-21 17:11:42.000 202 21206.88 73.21 42873.68 47831.86 2015-07-21 17:11:43.000 202 21206.90 73.21 42873.74 47831.88 2015-07-21 17:11:44.000 202 21206.97 73.19 42873.73 47831.90 2015-07-21 17:11:45.000 202 21207.02 73.19 42873.75 47831.96 2015-07-21 17:11:46.000 202 21207.05 73.21 42873.72 47831.96 2015-07-21 17:11:47.000 202 21207.06 73.24 42873.69 47831.97 2015-07-21 17:11:48.000 202 21207.05 73.27 42873.69 47831.99 2015-07-21 17:11:49.000 202 21207.01 73.31 42873.69 47831.94 2015-07-21 17:11:50.000 202 21207.00 73.34 42873.68 47831.94 2015-07-21 17:11:51.000 202 21206.98 73.38 42873.64 47831.89 2015-07-21 17:11:52.000 202 21206.99 73.40 42873.63 47831.85 2015-07-21 17:11:53.000 202 21206.96 73.40 42873.61 47831.83 2015-07-21 17:11:54.000 202 21207.00 73.39 42873.58 47831.80 2015-07-21 17:11:55.000 202 21207.04 73.35 42873.60 47831.83 2015-07-21 17:11:56.000 202 21207.09 73.32 42873.63 47831.88 2015-07-21 17:11:57.000 202 21207.12 73.31 42873.65 47831.88 2015-07-21 17:11:58.000 202 21207.13 73.36 42873.64 47831.96 2015-07-21 17:11:59.000 202 21207.12 73.41 42873.61 47831.93 2015-07-21 17:12:00.000 202 21207.11 73.47 42873.57 47831.91 2015-07-21 17:12:01.000 202 21207.07 73.51 42873.61 47831.92 2015-07-21 17:12:02.000 202 21207.10 73.55 42873.61 47831.88 2015-07-21 17:12:03.000 202 21207.09 73.58 42873.57 47831.87 2015-07-21 17:12:04.000 202 21207.06 73.59 42873.55 47831.84 2015-07-21 17:12:05.000 202 21207.05 73.61 42873.53 47831.81 2015-07-21 17:12:06.000 202 21207.02 73.63 42873.50 47831.79 2015-07-21 17:12:07.000 202 21206.99 73.64 42873.52 47831.80 2015-07-21 17:12:08.000 202 21207.00 73.63 42873.50 47831.81 2015-07-21 17:12:09.000 202 21206.98 73.62 42873.54 47831.78 2015-07-21 17:12:10.000 202 21206.98 73.64 42873.55 47831.79 2015-07-21 17:12:11.000 202 21207.01 73.63 42873.56 47831.79 2015-07-21 17:12:12.000 202 21207.04 73.59 42873.60 47831.83 2015-07-21 17:12:13.000 202 21207.06 73.56 42873.59 47831.87 2015-07-21 17:12:14.000 202 21207.08 73.54 42873.62 47831.90 2015-07-21 17:12:15.000 202 21207.10 73.54 42873.63 47831.91 2015-07-21 17:12:16.000 202 21207.12 73.52 42873.64 47831.94 2015-07-21 17:12:17.000 202 21207.12 73.54 42873.69 47831.99 2015-07-21 17:12:18.000 202 21207.13 73.57 42873.71 47831.99 2015-07-21 17:12:19.000 202 21207.12 73.60 42873.67 47831.99 2015-07-21 17:12:20.000 202 21207.14 73.61 42873.68 47832.00 2015-07-21 17:12:21.000 202 21207.13 73.57 42873.73 47832.01 2015-07-21 17:12:22.000 202 21207.12 73.50 42873.77 47832.06 2015-07-21 17:12:23.000 202 21207.14 73.47 42873.81 47832.07 2015-07-21 17:12:24.000 202 21207.15 73.43 42873.85 47832.12 2015-07-21 17:12:25.000 202 21207.18 73.42 42873.89 47832.16 2015-07-21 17:12:26.000 202 21207.17 73.44 42873.92 47832.21 2015-07-21 17:12:27.000 202 21207.13 73.46 42873.98 47832.23 2015-07-21 17:12:28.000 202 21207.10 73.46 42873.99 47832.23 2015-07-21 17:12:29.000 202 21207.09 73.47 42873.98 47832.22 2015-07-21 17:12:30.000 202 21207.10 73.46 42874.01 47832.24 2015-07-21 17:12:31.000 202 21207.10 73.45 42873.99 47832.24 2015-07-21 17:12:32.000 202 21207.07 73.48 42874.03 47832.27 2015-07-21 17:12:33.000 202 21207.00 73.53 42874.00 47832.26 2015-07-21 17:12:34.000 202 21206.96 73.57 42873.98 47832.21 2015-07-21 17:12:35.000 202 21206.92 73.65 42873.92 47832.17 2015-07-21 17:12:36.000 202 21206.89 73.72 42873.87 47832.11 2015-07-21 17:12:37.000 202 21206.80 73.71 42873.89 47832.06 2015-07-21 17:12:38.000 202 21206.77 73.68 42873.90 47832.00 2015-07-21 17:12:39.000 202 21206.75 73.69 42873.88 47832.00 2015-07-21 17:12:40.000 202 21206.72 73.73 42873.88 47831.97 2015-07-21 17:12:41.000 202 21206.67 73.74 42873.87 47831.97 2015-07-21 17:12:42.000 202 21206.66 73.75 42873.84 47831.97 2015-07-21 17:12:43.000 202 21206.64 73.77 42873.85 47831.94 2015-07-21 17:12:44.000 202 21206.63 73.77 42873.84 47831.91 2015-07-21 17:12:45.000 202 21206.63 73.76 42873.88 47831.93 2015-07-21 17:12:46.000 202 21206.66 73.73 42873.88 47831.94 2015-07-21 17:12:47.000 202 21206.72 73.72 42873.89 47831.95 2015-07-21 17:12:48.000 202 21206.75 73.70 42873.92 47831.97 2015-07-21 17:12:49.000 202 21206.77 73.66 42873.91 47832.00 2015-07-21 17:12:50.000 202 21206.78 73.58 42873.96 47832.04 2015-07-21 17:12:51.000 202 21206.80 73.55 42873.99 47832.09 2015-07-21 17:12:52.000 202 21206.82 73.54 42874.03 47832.11 2015-07-21 17:12:53.000 202 21206.85 73.55 42874.05 47832.17 2015-07-21 17:12:54.000 202 21206.85 73.54 42874.06 47832.18 2015-07-21 17:12:55.000 202 21206.88 73.57 42874.09 47832.21 2015-07-21 17:12:56.000 202 21206.90 73.58 42874.12 47832.23 2015-07-21 17:12:57.000 202 21206.92 73.58 42874.12 47832.24 2015-07-21 17:12:58.000 202 21206.92 73.57 42874.10 47832.27 2015-07-21 17:12:59.000 202 21206.90 73.63 42874.10 47832.27 2015-07-21 17:13:00.000 202 21206.90 73.68 42874.08 47832.25 2015-07-21 17:13:01.000 202 21206.91 73.71 42874.05 47832.26 2015-07-21 17:13:02.000 202 21206.90 73.76 42873.99 47832.22 2015-07-21 17:13:03.000 202 21206.93 73.80 42873.92 47832.18 2015-07-21 17:13:04.000 202 21206.95 73.83 42873.93 47832.17 2015-07-21 17:13:05.000 202 21206.93 73.84 42873.94 47832.13 2015-07-21 17:13:06.000 202 21206.92 73.84 42873.90 47832.11 2015-07-21 17:13:07.000 202 21206.89 73.87 42873.90 47832.11 2015-07-21 17:13:08.000 202 21206.86 73.86 42873.90 47832.07 2015-07-21 17:13:09.000 202 21206.84 73.84 42873.94 47832.07 2015-07-21 17:13:10.000 202 21206.80 73.83 42873.89 47832.06 2015-07-21 17:13:11.000 202 21206.75 73.88 42873.92 47832.05 2015-07-21 17:13:12.000 202 21206.73 73.90 42873.91 47832.02 2015-07-21 17:13:13.000 202 21206.71 73.94 42873.85 47832.01 2015-07-21 17:13:14.000 202 21206.69 73.95 42873.83 47831.99 2015-07-21 17:13:15.000 202 21206.67 73.99 42873.80 47831.95 2015-07-21 17:13:16.000 202 21206.68 74.01 42873.77 47831.94 2015-07-21 17:13:17.000 202 21206.69 74.03 42873.76 47831.90 2015-07-21 17:13:18.000 202 21206.64 74.04 42873.72 47831.88 2015-07-21 17:13:19.000 202 21206.58 74.12 42873.70 47831.81 2015-07-21 17:13:20.000 202 21206.52 74.16 42873.61 47831.74 2015-07-21 17:13:21.000 202 21206.45 74.22 42873.55 47831.66 2015-07-21 17:13:22.000 202 21206.39 74.25 42873.46 47831.58 2015-07-21 17:13:23.000 202 21206.36 74.28 42873.40 47831.47 2015-07-21 17:13:24.000 202 21206.35 74.27 42873.35 47831.39 2015-07-21 17:13:25.000 202 21206.36 74.27 42873.33 47831.34 2015-07-21 17:13:26.000 202 21206.35 74.25 42873.31 47831.32 2015-07-21 17:13:27.000 202 21206.33 74.23 42873.30 47831.29 2015-07-21 17:13:28.000 202 21206.34 74.25 42873.27 47831.26 2015-07-21 17:13:29.000 202 21206.37 74.25 42873.27 47831.31 2015-07-21 17:13:30.000 202 21206.39 74.29 42873.26 47831.28 2015-07-21 17:13:31.000 202 21206.36 74.26 42873.27 47831.27 2015-07-21 17:13:32.000 202 21206.39 74.25 42873.24 47831.28 2015-07-21 17:13:33.000 202 21206.37 74.27 42873.25 47831.28 2015-07-21 17:13:34.000 202 21206.37 74.22 42873.26 47831.30 2015-07-21 17:13:35.000 202 21206.35 74.21 42873.25 47831.26 2015-07-21 17:13:36.000 202 21206.39 74.17 42873.25 47831.29 2015-07-21 17:13:37.000 202 21206.43 74.16 42873.24 47831.29 2015-07-21 17:13:38.000 202 21206.47 74.18 42873.27 47831.31 2015-07-21 17:13:39.000 202 21206.46 74.14 42873.30 47831.34 2015-07-21 17:13:40.000 202 21206.46 74.16 42873.29 47831.37 2015-07-21 17:13:41.000 202 21206.47 74.21 42873.29 47831.36 2015-07-21 17:13:42.000 202 21206.50 74.24 42873.31 47831.38 2015-07-21 17:13:43.000 202 21206.56 74.26 42873.29 47831.39 2015-07-21 17:13:44.000 202 21206.59 74.28 42873.26 47831.38 2015-07-21 17:13:45.000 202 21206.58 74.27 42873.24 47831.38 2015-07-21 17:13:46.000 202 21206.56 74.26 42873.26 47831.38 2015-07-21 17:13:47.000 202 21206.56 74.25 42873.28 47831.38 2015-07-21 17:13:48.000 202 21206.52 74.28 42873.26 47831.38 2015-07-21 17:13:49.000 202 21206.47 74.26 42873.28 47831.34 2015-07-21 17:13:50.000 202 21206.46 74.21 42873.29 47831.33 2015-07-21 17:13:51.000 202 21206.46 74.16 42873.32 47831.32 2015-07-21 17:13:52.000 202 21206.47 74.12 42873.34 47831.35 2015-07-21 17:13:53.000 202 21206.48 74.11 42873.33 47831.37 2015-07-21 17:13:54.000 202 21206.45 74.10 42873.39 47831.36 2015-07-21 17:13:55.000 202 21206.43 74.09 42873.41 47831.38 2015-07-21 17:13:56.000 202 21206.41 74.10 42873.39 47831.40 2015-07-21 17:13:57.000 202 21206.38 74.10 42873.42 47831.40 2015-07-21 17:13:58.000 202 21206.37 74.10 42873.38 47831.38 2015-07-21 17:13:59.000 202 21206.37 74.10 42873.37 47831.39 2015-07-21 17:14:00.000 202 21206.37 74.10 42873.39 47831.39 2015-07-21 17:14:01.000 202 21206.39 74.10 42873.40 47831.39 2015-07-21 17:14:02.000 202 21206.38 74.11 42873.43 47831.41 2015-07-21 17:14:03.000 202 21206.40 74.10 42873.46 47831.44 2015-07-21 17:14:04.000 202 21206.41 74.08 42873.44 47831.44 2015-07-21 17:14:05.000 202 21206.39 74.08 42873.46 47831.43 2015-07-21 17:14:06.000 202 21206.40 74.10 42873.46 47831.46 2015-07-21 17:14:07.000 202 21206.44 74.11 42873.44 47831.46 2015-07-21 17:14:08.000 202 21206.46 74.13 42873.48 47831.45 2015-07-21 17:14:09.000 202 21206.45 74.15 42873.45 47831.48 2015-07-21 17:14:10.000 202 21206.41 74.18 42873.39 47831.45 2015-07-21 17:14:11.000 202 21206.40 74.17 42873.43 47831.44 2015-07-21 17:14:12.000 202 21206.37 74.14 42873.41 47831.41 2015-07-21 17:14:13.000 202 21206.36 74.13 42873.39 47831.40 2015-07-21 17:14:14.000 202 21206.35 74.10 42873.42 47831.39 2015-07-21 17:14:15.000 202 21206.34 74.09 42873.40 47831.37 2015-07-21 17:14:16.000 202 21206.27 74.05 42873.41 47831.34 2015-07-21 17:14:17.000 202 21206.25 74.00 42873.42 47831.36 2015-07-21 17:14:18.000 202 21206.24 73.99 42873.45 47831.37 2015-07-21 17:14:19.000 202 21206.26 73.97 42873.45 47831.38 2015-07-21 17:14:20.000 202 21206.27 73.96 42873.45 47831.39 2015-07-21 17:14:21.000 202 21206.28 73.93 42873.46 47831.41 2015-07-21 17:14:22.000 202 21206.32 73.89 42873.48 47831.38 2015-07-21 17:14:23.000 202 21206.32 73.85 42873.51 47831.44 2015-07-21 17:14:24.000 202 21206.32 73.81 42873.52 47831.46 2015-07-21 17:14:25.000 202 21206.35 73.77 42873.53 47831.48 2015-07-21 17:14:26.000 202 21206.39 73.74 42873.54 47831.50 2015-07-21 17:14:27.000 202 21206.43 73.71 42873.54 47831.54 2015-07-21 17:14:28.000 202 21206.44 73.68 42873.60 47831.55 2015-07-21 17:14:29.000 202 21206.49 73.63 42873.60 47831.61 2015-07-21 17:14:30.000 202 21206.54 73.59 42873.63 47831.65 2015-07-21 17:14:31.000 202 21206.56 73.54 42873.67 47831.69 2015-07-21 17:14:32.000 202 21206.62 73.48 42873.72 47831.73 2015-07-21 17:14:33.000 202 21206.67 73.45 42873.70 47831.76 2015-07-21 17:14:34.000 202 21206.70 73.41 42873.74 47831.81 2015-07-21 17:14:35.000 202 21206.73 73.38 42873.79 47831.88 2015-07-21 17:14:36.000 202 21206.81 73.34 42873.81 47831.91 2015-07-21 17:14:37.000 202 21206.91 73.35 42873.80 47831.96 2015-07-21 17:14:38.000 202 21206.98 73.33 42873.80 47832.00 2015-07-21 17:14:39.000 202 21207.08 73.31 42873.82 47832.05 2015-07-21 17:14:40.000 202 21207.11 73.26 42873.82 47832.08 2015-07-21 17:14:41.000 202 21207.16 73.21 42873.85 47832.13 2015-07-21 17:14:42.000 202 21207.19 73.18 42873.88 47832.20 2015-07-21 17:14:43.000 202 21207.25 73.16 42873.94 47832.22 2015-07-21 17:14:44.000 202 21207.29 73.13 42873.98 47832.29 2015-07-21 17:14:45.000 202 21207.29 73.09 42874.02 47832.33 2015-07-21 17:14:46.000 202 21207.33 73.05 42874.06 47832.38 2015-07-21 17:14:47.000 202 21207.35 73.04 42874.10 47832.44 2015-07-21 17:14:48.000 202 21207.40 73.05 42874.13 47832.46 2015-07-21 17:14:49.000 202 21207.42 73.07 42874.13 47832.48 2015-07-21 17:14:50.000 202 21207.46 73.04 42874.12 47832.54 2015-07-21 17:14:51.000 202 21207.48 73.02 42874.12 47832.55 2015-07-21 17:14:52.000 202 21207.51 73.03 42874.18 47832.59 2015-07-21 17:14:53.000 202 21207.56 73.02 42874.17 47832.63 2015-07-21 17:14:54.000 202 21207.57 73.00 42874.19 47832.63 2015-07-21 17:14:55.000 202 21207.57 72.99 42874.22 47832.66 2015-07-21 17:14:56.000 202 21207.59 73.00 42874.25 47832.69 2015-07-21 17:14:57.000 202 21207.60 73.01 42874.27 47832.71 2015-07-21 17:14:58.000 202 21207.62 73.00 42874.27 47832.72 2015-07-21 17:14:59.000 202 21207.60 72.99 42874.27 47832.73 2015-07-21 17:15:00.000 202 21207.63 73.02 42874.29 47832.76 2015-07-21 17:15:01.000 202 21207.62 73.04 42874.28 47832.75 2015-07-21 17:15:02.000 202 21207.62 73.03 42874.27 47832.72 2015-07-21 17:15:03.000 202 21207.60 73.02 42874.27 47832.75 2015-07-21 17:15:04.000 202 21207.61 73.03 42874.27 47832.76 2015-07-21 17:15:05.000 202 21207.63 73.04 42874.29 47832.74 2015-07-21 17:15:06.000 202 21207.56 73.03 42874.26 47832.72 2015-07-21 17:15:07.000 202 21207.50 73.01 42874.31 47832.70 2015-07-21 17:15:08.000 202 21207.49 73.00 42874.30 47832.71 2015-07-21 17:15:09.000 202 21207.46 73.02 42874.28 47832.69 2015-07-21 17:15:10.000 202 21207.44 73.02 42874.24 47832.66 2015-07-21 17:15:11.000 202 21207.39 73.01 42874.25 47832.64 2015-07-21 17:15:12.000 202 21207.37 73.04 42874.21 47832.64 2015-07-21 17:15:13.000 202 21207.34 73.01 42874.23 47832.60 2015-07-21 17:15:14.000 202 21207.31 72.98 42874.25 47832.60 2015-07-21 17:15:15.000 202 21207.32 72.99 42874.28 47832.61 2015-07-21 17:15:16.000 202 21207.29 72.97 42874.24 47832.61 2015-07-21 17:15:17.000 202 21207.27 72.95 42874.30 47832.60 2015-07-21 17:15:18.000 202 21207.28 72.96 42874.32 47832.61 2015-07-21 17:15:19.000 202 21207.22 73.00 42874.35 47832.62 2015-07-21 17:15:20.000 202 21207.17 73.01 42874.32 47832.60 2015-07-21 17:15:21.000 202 21207.11 73.05 42874.31 47832.59 2015-07-21 17:15:22.000 202 21207.05 73.11 42874.32 47832.56 2015-07-21 17:15:23.000 202 21207.02 73.14 42874.30 47832.57 2015-07-21 17:15:24.000 202 21206.98 73.16 42874.28 47832.50 2015-07-21 17:15:25.000 202 21206.94 73.17 42874.26 47832.47 2015-07-21 17:15:26.000 202 21206.84 73.21 42874.26 47832.43 2015-07-21 17:15:27.000 202 21206.77 73.22 42874.24 47832.40 2015-07-21 17:15:28.000 202 21206.69 73.23 42874.23 47832.35 2015-07-21 17:15:29.000 202 21206.63 73.22 42874.24 47832.30 2015-07-21 17:15:30.000 202 21206.59 73.20 42874.24 47832.28 2015-07-21 17:15:31.000 202 21206.57 73.22 42874.23 47832.26 2015-07-21 17:15:32.000 202 21206.57 73.22 42874.22 47832.25 2015-07-21 17:15:33.000 202 21206.54 73.21 42874.24 47832.25 2015-07-21 17:15:34.000 202 21206.50 73.21 42874.22 47832.24 2015-07-21 17:15:35.000 202 21206.48 73.23 42874.21 47832.21 2015-07-21 17:15:36.000 202 21206.45 73.26 42874.20 47832.19 2015-07-21 17:15:37.000 202 21206.41 73.27 42874.17 47832.16 2015-07-21 17:15:38.000 202 21206.39 73.25 42874.15 47832.13 2015-07-21 17:15:39.000 202 21206.41 73.24 42874.13 47832.13 2015-07-21 17:15:40.000 202 21206.44 73.24 42874.17 47832.11 2015-07-21 17:15:41.000 202 21206.44 73.25 42874.15 47832.10 2015-07-21 17:15:42.000 202 21206.47 73.23 42874.16 47832.11 2015-07-21 17:15:43.000 202 21206.45 73.24 42874.16 47832.11 2015-07-21 17:15:44.000 202 21206.48 73.26 42874.16 47832.13 2015-07-21 17:15:45.000 202 21206.53 73.25 42874.13 47832.10 2015-07-21 17:15:46.000 202 21206.53 73.26 42874.14 47832.12 2015-07-21 17:15:47.000 202 21206.52 73.26 42874.11 47832.09 2015-07-21 17:15:48.000 202 21206.54 73.24 42874.11 47832.13 2015-07-21 17:15:49.000 202 21206.59 73.22 42874.10 47832.11 2015-07-21 17:15:50.000 202 21206.60 73.19 42874.10 47832.12 2015-07-21 17:15:51.000 202 21206.64 73.15 42874.12 47832.11 2015-07-21 17:15:52.000 202 21206.63 73.17 42874.11 47832.14 2015-07-21 17:15:53.000 202 21206.64 73.20 42874.15 47832.15 2015-07-21 17:15:54.000 202 21206.64 73.23 42874.11 47832.16 2015-07-21 17:15:55.000 202 21206.64 73.23 42874.09 47832.16 2015-07-21 17:15:56.000 202 21206.63 73.27 42874.09 47832.15 2015-07-21 17:15:57.000 202 21206.63 73.25 42874.07 47832.13 2015-07-21 17:15:58.000 202 21206.62 73.21 42874.10 47832.10 2015-07-21 17:15:59.000 202 21206.62 73.22 42874.12 47832.13 2015-07-21 17:16:00.000 202 21206.68 73.26 42874.10 47832.14 2015-07-21 17:16:01.000 202 21206.69 73.29 42874.09 47832.14 2015-07-21 17:16:02.000 202 21206.71 73.30 42874.06 47832.16 2015-07-21 17:16:03.000 202 21206.73 73.31 42874.05 47832.15 2015-07-21 17:16:04.000 202 21206.77 73.32 42874.02 47832.15 2015-07-21 17:16:05.000 202 21206.79 73.32 42873.96 47832.18 2015-07-21 17:16:06.000 202 21206.82 73.31 42874.02 47832.15 2015-07-21 17:16:07.000 202 21206.87 73.30 42873.99 47832.18 2015-07-21 17:16:08.000 202 21206.91 73.26 42873.99 47832.22 2015-07-21 17:16:09.000 202 21206.96 73.26 42874.03 47832.22 2015-07-21 17:16:10.000 202 21207.01 73.25 42874.04 47832.25 2015-07-21 17:16:11.000 202 21207.07 73.22 42874.02 47832.28 2015-07-21 17:16:12.000 202 21207.09 73.22 42874.04 47832.29 2015-07-21 17:16:13.000 202 21207.14 73.20 42874.05 47832.32 2015-07-21 17:16:14.000 202 21207.13 73.17 42874.06 47832.32 2015-07-21 17:16:15.000 202 21207.17 73.13 42874.07 47832.33 2015-07-21 17:16:16.000 202 21207.15 73.14 42874.08 47832.36 2015-07-21 17:16:17.000 202 21207.14 73.17 42874.10 47832.36 2015-07-21 17:16:18.000 202 21207.14 73.20 42874.07 47832.35 2015-07-21 17:16:19.000 202 21207.12 73.23 42874.04 47832.34 2015-07-21 17:16:20.000 202 21207.09 73.32 42874.00 47832.31 2015-07-21 17:16:21.000 202 21207.04 73.39 42873.96 47832.28 2015-07-21 17:16:22.000 202 21207.03 73.45 42873.93 47832.20 2015-07-21 17:16:23.000 202 21206.98 73.51 42873.89 47832.15 2015-07-21 17:16:24.000 202 21207.00 73.54 42873.81 47832.08 2015-07-21 17:16:25.000 202 21206.99 73.57 42873.78 47832.04 2015-07-21 17:16:26.000 202 21206.95 73.58 42873.77 47831.98 2015-07-21 17:16:27.000 202 21206.93 73.61 42873.74 47831.95 2015-07-21 17:16:28.000 202 21206.87 73.67 42873.70 47831.90 2015-07-21 17:16:29.000 202 21206.86 73.71 42873.64 47831.88 2015-07-21 17:16:30.000 202 21206.82 73.75 42873.60 47831.81 2015-07-21 17:16:31.000 202 21206.72 73.82 42873.56 47831.76 2015-07-21 17:16:32.000 202 21206.66 73.87 42873.51 47831.66 2015-07-21 17:16:33.000 202 21206.63 73.85 42873.47 47831.66 2015-07-21 17:16:34.000 202 21206.63 73.83 42873.44 47831.58 2015-07-21 17:16:35.000 202 21206.61 73.81 42873.44 47831.53 2015-07-21 17:16:36.000 202 21206.56 73.82 42873.43 47831.52 2015-07-21 17:16:37.000 202 21206.55 73.83 42873.37 47831.50 2015-07-21 17:16:38.000 202 21206.54 73.84 42873.35 47831.47 2015-07-21 17:16:39.000 202 21206.55 73.79 42873.36 47831.45 2015-07-21 17:16:40.000 202 21206.57 73.76 42873.40 47831.44 2015-07-21 17:16:41.000 202 21206.55 73.74 42873.40 47831.48 2015-07-21 17:16:42.000 202 21206.57 73.72 42873.44 47831.48 2015-07-21 17:16:43.000 202 21206.62 73.70 42873.44 47831.49 2015-07-21 17:16:44.000 202 21206.65 73.65 42873.46 47831.52 2015-07-21 17:16:45.000 202 21206.66 73.63 42873.47 47831.56 2015-07-21 17:16:46.000 202 21206.67 73.64 42873.45 47831.59 2015-07-21 17:16:47.000 202 21206.69 73.71 42873.46 47831.58 2015-07-21 17:16:48.000 202 21206.68 73.73 42873.43 47831.59 2015-07-21 17:16:49.000 202 21206.71 73.71 42873.40 47831.60 2015-07-21 17:16:50.000 202 21206.73 73.69 42873.41 47831.59 2015-07-21 17:16:51.000 202 21206.75 73.68 42873.42 47831.60 2015-07-21 17:16:52.000 202 21206.80 73.64 42873.42 47831.59 2015-07-21 17:16:53.000 202 21206.83 73.60 42873.45 47831.62 2015-07-21 17:16:54.000 202 21206.86 73.55 42873.46 47831.64 2015-07-21 17:16:55.000 202 21206.89 73.53 42873.54 47831.68 2015-07-21 17:16:56.000 202 21206.89 73.50 42873.54 47831.72 2015-07-21 17:16:57.000 202 21206.87 73.46 42873.55 47831.74 2015-07-21 17:16:58.000 202 21206.89 73.45 42873.58 47831.78 2015-07-21 17:16:59.000 202 21206.88 73.41 42873.55 47831.77 2015-07-21 17:17:00.000 202 21206.88 73.38 42873.61 47831.79 2015-07-21 17:17:01.000 202 21206.88 73.37 42873.64 47831.83 2015-07-21 17:17:02.000 202 21206.90 73.35 42873.64 47831.85 2015-07-21 17:17:03.000 202 21206.87 73.35 42873.67 47831.86 2015-07-21 17:17:04.000 202 21206.86 73.36 42873.69 47831.87 2015-07-21 17:17:05.000 202 21206.81 73.37 42873.71 47831.85 2015-07-21 17:17:06.000 202 21206.82 73.38 42873.66 47831.86 2015-07-21 17:17:07.000 202 21206.81 73.37 42873.63 47831.82 2015-07-21 17:17:08.000 202 21206.80 73.40 42873.60 47831.80 2015-07-21 17:17:09.000 202 21206.81 73.44 42873.57 47831.80 2015-07-21 17:17:10.000 202 21206.82 73.47 42873.54 47831.76 2015-07-21 17:17:11.000 202 21206.84 73.44 42873.53 47831.72 2015-07-21 17:17:12.000 202 21206.86 73.45 42873.51 47831.75 2015-07-21 17:17:13.000 202 21206.84 73.42 42873.52 47831.72 2015-07-21 17:17:14.000 202 21206.89 73.40 42873.54 47831.73 2015-07-21 17:17:15.000 202 21206.94 73.39 42873.54 47831.76 2015-07-21 17:17:16.000 202 21206.93 73.40 42873.54 47831.74 2015-07-21 17:17:17.000 202 21206.92 73.42 42873.53 47831.77 2015-07-21 17:17:18.000 202 21206.93 73.42 42873.48 47831.74 2015-07-21 17:17:19.000 202 21206.91 73.44 42873.50 47831.73 2015-07-21 17:17:20.000 202 21206.91 73.45 42873.47 47831.75 2015-07-21 17:17:21.000 202 21206.91 73.45 42873.46 47831.70 2015-07-21 17:17:22.000 202 21206.90 73.44 42873.45 47831.70 2015-07-21 17:17:23.000 202 21206.91 73.43 42873.50 47831.74 2015-07-21 17:17:24.000 202 21206.95 73.42 42873.52 47831.72 2015-07-21 17:17:25.000 202 21206.95 73.42 42873.54 47831.76 2015-07-21 17:17:26.000 202 21206.96 73.40 42873.51 47831.78 2015-07-21 17:17:27.000 202 21206.98 73.39 42873.55 47831.80 2015-07-21 17:17:28.000 202 21207.00 73.35 42873.60 47831.80 2015-07-21 17:17:29.000 202 21207.00 73.34 42873.59 47831.83 2015-07-21 17:17:30.000 202 21207.04 73.32 42873.61 47831.86 2015-07-21 17:17:31.000 202 21207.05 73.30 42873.61 47831.87 2015-07-21 17:17:32.000 202 21207.05 73.29 42873.62 47831.90 2015-07-21 17:17:33.000 202 21207.07 73.32 42873.59 47831.91 2015-07-21 17:17:34.000 202 21207.11 73.30 42873.59 47831.88 2015-07-21 17:17:35.000 202 21207.15 73.25 42873.57 47831.91 2015-07-21 17:17:36.000 202 21207.16 73.14 42873.61 47831.96 2015-07-21 17:17:37.000 202 21207.18 73.08 42873.68 47831.97 2015-07-21 17:17:38.000 202 21207.22 73.04 42873.72 47832.02 2015-07-21 17:17:39.000 202 21207.23 73.01 42873.78 47832.09 2015-07-21 17:17:40.000 202 21207.25 72.99 42873.80 47832.14 2015-07-21 17:17:41.000 202 21207.24 73.01 42873.82 47832.19 2015-07-21 17:17:42.000 202 21207.25 73.07 42873.87 47832.19 2015-07-21 17:17:43.000 202 21207.25 73.09 42873.87 47832.22 2015-07-21 17:17:44.000 202 21207.21 73.10 42873.85 47832.19 2015-07-21 17:17:45.000 202 21207.18 73.11 42873.85 47832.17 2015-07-21 17:17:46.000 202 21207.17 73.14 42873.84 47832.17 2015-07-21 17:17:47.000 202 21207.12 73.15 42873.81 47832.11 2015-07-21 17:17:48.000 202 21207.09 73.15 42873.82 47832.13 2015-07-21 17:17:49.000 202 21207.08 73.16 42873.80 47832.07 2015-07-21 17:17:50.000 202 21207.09 73.17 42873.79 47832.06 2015-07-21 17:17:51.000 202 21207.09 73.14 42873.81 47832.08 2015-07-21 17:17:52.000 202 21207.09 73.10 42873.83 47832.06 2015-07-21 17:17:53.000 202 21207.06 73.07 42873.82 47832.08 2015-07-21 17:17:54.000 202 21207.08 73.03 42873.85 47832.10 2015-07-21 17:17:55.000 202 21207.11 73.01 42873.85 47832.13 2015-07-21 17:17:56.000 202 21207.11 73.00 42873.88 47832.14 2015-07-21 17:17:57.000 202 21207.09 73.01 42873.90 47832.17 2015-07-21 17:17:58.000 202 21207.05 73.06 42873.90 47832.15 2015-07-21 17:17:59.000 202 21207.00 73.09 42873.89 47832.13 2015-07-21 17:18:00.000 202 21206.96 73.09 42873.87 47832.12 2015-07-21 17:18:01.000 202 21206.96 73.11 42873.83 47832.08 2015-07-21 17:18:02.000 202 21206.98 73.05 42873.83 47832.06 2015-07-21 17:18:03.000 202 21207.04 72.95 42873.84 47832.09 2015-07-21 17:18:04.000 202 21207.04 72.88 42873.92 47832.12 2015-07-21 17:18:05.000 202 21207.03 72.82 42873.98 47832.17 2015-07-21 17:18:06.000 202 21207.03 72.80 42874.01 47832.21 2015-07-21 17:18:07.000 202 21207.02 72.79 42874.04 47832.23 2015-07-21 17:18:08.000 202 21207.06 72.75 42874.06 47832.27 2015-07-21 17:18:09.000 202 21207.08 72.76 42874.06 47832.28 2015-07-21 17:18:10.000 202 21207.08 72.75 42874.10 47832.31 2015-07-21 17:18:11.000 202 21207.07 72.75 42874.12 47832.32 2015-07-21 17:18:12.000 202 21207.13 72.79 42874.09 47832.36 2015-07-21 17:18:13.000 202 21207.22 72.83 42874.10 47832.39 2015-07-21 17:18:14.000 202 21207.28 72.82 42874.09 47832.38 2015-07-21 17:18:15.000 202 21207.29 72.81 42874.06 47832.41 2015-07-21 17:18:16.000 202 21207.30 72.83 42874.06 47832.43 2015-07-21 17:18:17.000 202 21207.30 72.89 42874.08 47832.43 2015-07-21 17:18:18.000 202 21207.29 72.88 42874.06 47832.42 2015-07-21 17:18:19.000 202 21207.34 72.86 42874.07 47832.40 2015-07-21 17:18:20.000 202 21207.36 72.88 42874.08 47832.45 2015-07-21 17:18:21.000 202 21207.38 72.89 42874.14 47832.45 2015-07-21 17:18:22.000 202 21207.37 72.91 42874.14 47832.46 2015-07-21 17:18:23.000 202 21207.37 72.94 42874.11 47832.48 2015-07-21 17:18:24.000 202 21207.35 72.97 42874.14 47832.47 2015-07-21 17:18:25.000 202 21207.32 73.01 42874.14 47832.48 2015-07-21 17:18:26.000 202 21207.29 73.01 42874.15 47832.46 2015-07-21 17:18:27.000 202 21207.25 73.03 42874.12 47832.46 2015-07-21 17:18:28.000 202 21207.22 73.05 42874.13 47832.45 2015-07-21 17:18:29.000 202 21207.22 73.07 42874.13 47832.44 2015-07-21 17:18:30.000 202 21207.23 73.06 42874.15 47832.44 2015-07-21 17:18:31.000 202 21207.24 73.04 42874.17 47832.46 2015-07-21 17:18:32.000 202 21207.29 73.03 42874.17 47832.47 2015-07-21 17:18:33.000 202 21207.32 73.03 42874.20 47832.48 2015-07-21 17:18:34.000 202 21207.31 73.05 42874.18 47832.50 2015-07-21 17:18:35.000 202 21207.33 73.08 42874.16 47832.51 2015-07-21 17:18:36.000 202 21207.30 73.13 42874.14 47832.51 2015-07-21 17:18:37.000 202 21207.21 73.20 42874.14 47832.47 2015-07-21 17:18:38.000 202 21207.17 73.26 42874.14 47832.43 2015-07-21 17:18:39.000 202 21207.12 73.29 42874.12 47832.39 2015-07-21 17:18:40.000 202 21207.10 73.30 42874.12 47832.35 2015-07-21 17:18:41.000 202 21207.09 73.30 42874.10 47832.35 2015-07-21 17:18:42.000 202 21207.07 73.31 42874.08 47832.30 2015-07-21 17:18:43.000 202 21207.03 73.31 42874.08 47832.29 2015-07-21 17:18:44.000 202 21207.00 73.29 42874.08 47832.30 2015-07-21 17:18:45.000 202 21206.97 73.28 42874.06 47832.28 2015-07-21 17:18:46.000 202 21206.97 73.31 42874.08 47832.27 2015-07-21 17:18:47.000 202 21206.96 73.31 42874.01 47832.25 2015-07-21 17:18:48.000 202 21206.95 73.32 42874.07 47832.26 2015-07-21 17:18:49.000 202 21206.91 73.34 42874.08 47832.25 2015-07-21 17:18:50.000 202 21206.92 73.36 42874.05 47832.22 2015-07-21 17:18:51.000 202 21206.86 73.38 42874.03 47832.22 2015-07-21 17:18:52.000 202 21206.75 73.39 42874.01 47832.17 2015-07-21 17:18:53.000 202 21206.66 73.43 42874.01 47832.14 2015-07-21 17:18:54.000 202 21206.55 73.45 42874.00 47832.07 2015-07-21 17:18:55.000 202 21206.48 73.47 42873.94 47831.99 2015-07-21 17:18:56.000 202 21206.45 73.49 42873.92 47831.95 2015-07-21 17:18:57.000 202 21206.41 73.47 42873.90 47831.91 2015-07-21 17:18:58.000 202 21206.43 73.45 42873.88 47831.87 2015-07-21 17:18:59.000 202 21206.46 73.41 42873.86 47831.88 2015-07-21 17:19:00.000 202 21206.45 73.41 42873.86 47831.88 2015-07-21 17:19:01.000 202 21206.43 73.48 42873.83 47831.88 2015-07-21 17:19:02.000 202 21206.41 73.57 42873.78 47831.84 2015-07-21 17:19:03.000 202 21206.37 73.65 42873.74 47831.81 2015-07-21 17:19:04.000 202 21206.36 73.62 42873.72 47831.73 2015-07-21 17:19:05.000 202 21206.31 73.58 42873.71 47831.70 2015-07-21 17:19:06.000 202 21206.30 73.56 42873.72 47831.65 2015-07-21 17:19:07.000 202 21206.32 73.55 42873.72 47831.64 2015-07-21 17:19:08.000 202 21206.28 73.52 42873.73 47831.65 2015-07-21 17:19:09.000 202 21206.27 73.50 42873.73 47831.65 2015-07-21 17:19:10.000 202 21206.25 73.49 42873.77 47831.66 2015-07-21 17:19:11.000 202 21206.26 73.48 42873.78 47831.67 2015-07-21 17:19:12.000 202 21206.28 73.50 42873.76 47831.67 2015-07-21 17:19:13.000 202 21206.25 73.48 42873.74 47831.66 2015-07-21 17:19:14.000 202 21206.24 73.41 42873.74 47831.68 2015-07-21 17:19:15.000 202 21206.25 73.35 42873.76 47831.67 2015-07-21 17:19:16.000 202 21206.28 73.29 42873.78 47831.67 2015-07-21 17:19:17.000 202 21206.31 73.22 42873.82 47831.71 2015-07-21 17:19:18.000 202 21206.36 73.19 42873.86 47831.72 2015-07-21 17:19:19.000 202 21206.36 73.19 42873.84 47831.75 2015-07-21 17:19:20.000 202 21206.36 73.19 42873.81 47831.76 2015-07-21 17:19:21.000 202 21206.38 73.18 42873.82 47831.78 2015-07-21 17:19:22.000 202 21206.40 73.17 42873.80 47831.75 2015-07-21 17:19:23.000 202 21206.41 73.14 42873.81 47831.77 2015-07-21 17:19:24.000 202 21206.46 73.10 42873.81 47831.79 2015-07-21 17:19:25.000 202 21206.51 73.06 42873.82 47831.81 2015-07-21 17:19:26.000 202 21206.53 73.03 42873.82 47831.82 2015-07-21 17:19:27.000 202 21206.56 73.01 42873.83 47831.88 2015-07-21 17:19:28.000 202 21206.63 73.01 42873.86 47831.89 2015-07-21 17:19:29.000 202 21206.63 73.02 42873.90 47831.91 2015-07-21 17:19:30.000 202 21206.62 73.01 42873.89 47831.95 2015-07-21 17:19:31.000 202 21206.59 72.96 42873.87 47831.94 2015-07-21 17:19:32.000 202 21206.63 72.97 42873.90 47831.93 2015-07-21 17:19:33.000 202 21206.70 73.00 42873.87 47831.92 2015-07-21 17:19:34.000 202 21206.74 72.99 42873.80 47831.93 2015-07-21 17:19:35.000 202 21206.77 72.99 42873.78 47831.92 2015-07-21 17:19:36.000 202 21206.79 72.98 42873.76 47831.92 2015-07-21 17:19:37.000 202 21206.82 72.98 42873.74 47831.92 2015-07-21 17:19:38.000 202 21206.81 72.97 42873.76 47831.92 2015-07-21 17:19:39.000 202 21206.81 72.97 42873.77 47831.95 2015-07-21 17:19:40.000 202 21206.82 72.97 42873.78 47831.93 2015-07-21 17:19:41.000 202 21206.82 72.97 42873.78 47831.94 2015-07-21 17:19:42.000 202 21206.84 72.99 42873.77 47831.98 2015-07-21 17:19:43.000 202 21206.86 72.99 42873.80 47831.96 2015-07-21 17:19:44.000 202 21206.89 72.99 42873.78 47831.97 2015-07-21 17:19:45.000 202 21206.92 73.00 42873.78 47831.96 2015-07-21 17:19:46.000 202 21206.92 73.02 42873.78 47831.97 2015-07-21 17:19:47.000 202 21206.96 73.03 42873.78 47831.98 2015-07-21 17:19:48.000 202 21206.96 73.02 42873.75 47831.98 2015-07-21 17:19:49.000 202 21206.93 72.99 42873.77 47831.97 2015-07-21 17:19:50.000 202 21206.88 72.96 42873.81 47831.99 2015-07-21 17:19:51.000 202 21206.85 72.98 42873.81 47831.97 2015-07-21 17:19:52.000 202 21206.81 73.01 42873.80 47831.93 2015-07-21 17:19:53.000 202 21206.80 73.06 42873.78 47831.94 2015-07-21 17:19:54.000 202 21206.76 73.07 42873.78 47831.91 2015-07-21 17:19:55.000 202 21206.71 73.08 42873.77 47831.90 2015-07-21 17:19:56.000 202 21206.70 73.12 42873.70 47831.85 2015-07-21 17:19:57.000 202 21206.67 73.15 42873.71 47831.84 2015-07-21 17:19:58.000 202 21206.63 73.18 42873.68 47831.79 2015-07-21 17:19:59.000 202 21206.60 73.17 42873.68 47831.78 2015-07-21 17:20:00.000 202 21206.56 73.18 42873.71 47831.73 2015-07-21 17:20:01.000 202 21206.54 73.20 42873.68 47831.73 2015-07-21 17:20:02.000 202 21206.49 73.22 42873.69 47831.70 2015-07-21 17:20:03.000 202 21206.45 73.25 42873.67 47831.68 2015-07-21 17:20:04.000 202 21206.42 73.24 42873.71 47831.66 2015-07-21 17:20:05.000 202 21206.38 73.27 42873.69 47831.64 2015-07-21 17:20:06.000 202 21206.34 73.31 42873.65 47831.62 2015-07-21 17:20:07.000 202 21206.31 73.35 42873.63 47831.59 2015-07-21 17:20:08.000 202 21206.32 73.39 42873.64 47831.57 2015-07-21 17:20:09.000 202 21206.29 73.45 42873.60 47831.55 2015-07-21 17:20:10.000 202 21206.28 73.49 42873.59 47831.54 2015-07-21 17:20:11.000 202 21206.27 73.49 42873.60 47831.52 2015-07-21 17:20:12.000 202 21206.25 73.51 42873.62 47831.51 2015-07-21 17:20:13.000 202 21206.24 73.50 42873.60 47831.52 2015-07-21 17:20:14.000 202 21206.19 73.52 42873.64 47831.50 2015-07-21 17:20:15.000 202 21206.13 73.56 42873.65 47831.50 2015-07-21 17:20:16.000 202 21206.05 73.59 42873.62 47831.46 2015-07-21 17:20:17.000 202 21205.99 73.58 42873.59 47831.43 2015-07-21 17:20:18.000 202 21205.94 73.56 42873.57 47831.37 2015-07-21 17:20:19.000 202 21205.91 73.55 42873.54 47831.35 2015-07-21 17:20:20.000 202 21205.88 73.56 42873.53 47831.30 2015-07-21 17:20:21.000 202 21205.83 73.56 42873.53 47831.30 2015-07-21 17:20:22.000 202 21205.83 73.54 42873.57 47831.29 2015-07-21 17:20:23.000 202 21205.84 73.53 42873.59 47831.31 2015-07-21 17:20:24.000 202 21205.82 73.49 42873.63 47831.29 2015-07-21 17:20:25.000 202 21205.85 73.49 42873.63 47831.31 2015-07-21 17:20:26.000 202 21205.87 73.51 42873.63 47831.33 2015-07-21 17:20:27.000 202 21205.87 73.51 42873.63 47831.37 2015-07-21 17:20:28.000 202 21205.90 73.55 42873.66 47831.38 2015-07-21 17:20:29.000 202 21205.97 73.56 42873.67 47831.40 2015-07-21 17:20:30.000 202 21206.00 73.55 42873.70 47831.41 2015-07-21 17:20:31.000 202 21206.02 73.56 42873.69 47831.41 2015-07-21 17:20:32.000 202 21206.02 73.54 42873.68 47831.42 2015-07-21 17:20:33.000 202 21206.02 73.54 42873.71 47831.47 2015-07-21 17:20:34.000 202 21206.05 73.59 42873.71 47831.47 2015-07-21 17:20:35.000 202 21206.08 73.60 42873.72 47831.49 2015-07-21 17:20:36.000 202 21206.12 73.59 42873.71 47831.51 2015-07-21 17:20:37.000 202 21206.14 73.57 42873.74 47831.53 2015-07-21 17:20:38.000 202 21206.11 73.58 42873.76 47831.53 2015-07-21 17:20:39.000 202 21206.12 73.60 42873.74 47831.56 2015-07-21 17:20:40.000 202 21206.11 73.59 42873.74 47831.57 2015-07-21 17:20:41.000 202 21206.12 73.57 42873.79 47831.59 2015-07-21 17:20:42.000 202 21206.12 73.54 42873.81 47831.59 2015-07-21 17:20:43.000 202 21206.13 73.56 42873.82 47831.60 2015-07-21 17:20:44.000 202 21206.12 73.61 42873.80 47831.63 2015-07-21 17:20:45.000 202 21206.11 73.64 42873.77 47831.62 2015-07-21 17:20:46.000 202 21206.12 73.65 42873.79 47831.62 2015-07-21 17:20:47.000 202 21206.12 73.67 42873.82 47831.63 2015-07-21 17:20:48.000 202 21206.13 73.67 42873.80 47831.62 2015-07-21 17:20:49.000 202 21206.15 73.70 42873.81 47831.65 2015-07-21 17:20:50.000 202 21206.14 73.71 42873.82 47831.63 2015-07-21 17:20:51.000 202 21206.12 73.70 42873.83 47831.65 2015-07-21 17:20:52.000 202 21206.13 73.72 42873.82 47831.66 2015-07-21 17:20:53.000 202 21206.11 73.74 42873.83 47831.66 2015-07-21 17:20:54.000 202 21206.11 73.76 42873.83 47831.66 2015-07-21 17:20:55.000 202 21206.08 73.77 42873.83 47831.63 2015-07-21 17:20:56.000 202 21206.09 73.77 42873.86 47831.65 2015-07-21 17:20:57.000 202 21206.09 73.74 42873.85 47831.66 2015-07-21 17:20:58.000 202 21206.07 73.72 42873.89 47831.69 2015-07-21 17:20:59.000 202 21206.05 73.70 42873.91 47831.70 2015-07-21 17:21:00.000 202 21206.04 73.68 42873.95 47831.71 2015-07-21 17:21:01.000 202 21206.00 73.66 42874.00 47831.75 2015-07-21 17:21:02.000 202 21205.97 73.64 42874.03 47831.75 2015-07-21 17:21:03.000 202 21205.96 73.66 42874.05 47831.76 2015-07-21 17:21:04.000 202 21205.95 73.65 42874.06 47831.75 2015-07-21 17:21:05.000 202 21205.96 73.66 42874.05 47831.79 2015-07-21 17:21:06.000 202 21205.99 73.65 42874.07 47831.80 2015-07-21 17:21:07.000 202 21206.01 73.63 42874.09 47831.83 2015-07-21 17:21:08.000 202 21206.01 73.62 42874.14 47831.85 2015-07-21 17:21:09.000 202 21205.98 73.62 42874.18 47831.87 2015-07-21 17:21:10.000 202 21205.97 73.63 42874.15 47831.88 2015-07-21 17:21:11.000 202 21205.96 73.65 42874.16 47831.90 2015-07-21 17:21:12.000 202 21205.96 73.67 42874.16 47831.90 2015-07-21 17:21:13.000 202 21205.96 73.67 42874.15 47831.90 2015-07-21 17:21:14.000 202 21206.01 73.69 42874.15 47831.88 2015-07-21 17:21:15.000 202 21206.05 73.70 42874.12 47831.90 2015-07-21 17:21:16.000 202 21206.07 73.71 42874.12 47831.89 2015-07-21 17:21:17.000 202 21206.06 73.71 42874.12 47831.90 2015-07-21 17:21:18.000 202 21206.04 73.70 42874.09 47831.87 2015-07-21 17:21:19.000 202 21206.03 73.71 42874.11 47831.86 2015-07-21 17:21:20.000 202 21205.98 73.71 42874.11 47831.86 2015-07-21 17:21:21.000 202 21205.98 73.73 42874.06 47831.82 2015-07-21 17:21:22.000 202 21205.96 73.73 42874.06 47831.81 2015-07-21 17:21:23.000 202 21205.92 73.72 42874.07 47831.77 2015-07-21 17:21:24.000 202 21205.92 73.72 42874.03 47831.78 2015-07-21 17:21:25.000 202 21205.89 73.72 42874.03 47831.73 2015-07-21 17:21:26.000 202 21205.88 73.74 42874.04 47831.72 2015-07-21 17:21:27.000 202 21205.83 73.77 42873.99 47831.71 2015-07-21 17:21:28.000 202 21205.78 73.80 42873.99 47831.65 2015-07-21 17:21:29.000 202 21205.72 73.80 42873.94 47831.63 2015-07-21 17:21:30.000 202 21205.70 73.79 42873.92 47831.60 2015-07-21 17:21:31.000 202 21205.71 73.77 42873.92 47831.57 2015-07-21 17:21:32.000 202 21205.71 73.74 42873.92 47831.58 2015-07-21 17:21:33.000 202 21205.71 73.75 42873.94 47831.59 2015-07-21 17:21:34.000 202 21205.69 73.74 42873.93 47831.58 2015-07-21 17:21:35.000 202 21205.68 73.75 42873.92 47831.58 2015-07-21 17:21:36.000 202 21205.68 73.78 42873.95 47831.58 2015-07-21 17:21:37.000 202 21205.67 73.78 42873.97 47831.58 2015-07-21 17:21:38.000 202 21205.67 73.77 42873.93 47831.56 2015-07-21 17:21:39.000 202 21205.64 73.80 42873.96 47831.55 2015-07-21 17:21:40.000 202 21205.67 73.82 42873.94 47831.58 2015-07-21 17:21:41.000 202 21205.65 73.83 42873.94 47831.54 2015-07-21 17:21:42.000 202 21205.63 73.85 42873.90 47831.49 2015-07-21 17:21:43.000 202 21205.58 73.90 42873.89 47831.52 2015-07-21 17:21:44.000 202 21205.58 73.92 42873.92 47831.48 2015-07-21 17:21:45.000 202 21205.58 73.94 42873.91 47831.46 2015-07-21 17:21:46.000 202 21205.53 73.97 42873.88 47831.47 2015-07-21 17:21:47.000 202 21205.49 74.01 42873.87 47831.41 2015-07-21 17:21:48.000 202 21205.49 74.03 42873.84 47831.42 2015-07-21 17:21:49.000 202 21205.47 74.04 42873.82 47831.38 2015-07-21 17:21:50.000 202 21205.44 74.05 42873.83 47831.36 2015-07-21 17:21:51.000 202 21205.44 74.06 42873.81 47831.35 2015-07-21 17:21:52.000 202 21205.45 74.09 42873.81 47831.34 2015-07-21 17:21:53.000 202 21205.44 74.10 42873.79 47831.35 2015-07-21 17:21:54.000 202 21205.45 74.09 42873.80 47831.33 2015-07-21 17:21:55.000 202 21205.47 74.08 42873.82 47831.35 2015-07-21 17:21:56.000 202 21205.45 74.11 42873.83 47831.37 2015-07-21 17:21:57.000 202 21205.42 74.13 42873.84 47831.38 2015-07-21 17:21:58.000 202 21205.45 74.11 42873.85 47831.39 2015-07-21 17:21:59.000 202 21205.47 74.12 42873.90 47831.40 2015-07-21 17:22:00.000 202 21205.43 74.11 42873.95 47831.40 2015-07-21 17:22:01.000 202 21205.40 74.09 42873.94 47831.44 2015-07-21 17:22:02.000 202 21205.39 74.06 42874.00 47831.44 2015-07-21 17:22:03.000 202 21205.40 74.05 42874.01 47831.49 2015-07-21 17:22:04.000 202 21205.37 74.06 42874.00 47831.50 2015-07-21 17:22:05.000 202 21205.37 74.04 42874.05 47831.52 2015-07-21 17:22:06.000 202 21205.34 73.99 42874.11 47831.55 2015-07-21 17:22:07.000 202 21205.30 73.96 42874.15 47831.57 2015-07-21 17:22:08.000 202 21205.31 73.96 42874.18 47831.60 2015-07-21 17:22:09.000 202 21205.28 73.97 42874.17 47831.60 2015-07-21 17:22:10.000 202 21205.26 73.97 42874.19 47831.61 2015-07-21 17:22:11.000 202 21205.23 73.96 42874.22 47831.60 2015-07-21 17:22:12.000 202 21205.23 73.93 42874.27 47831.61 2015-07-21 17:22:13.000 202 21205.23 73.87 42874.30 47831.61 2015-07-21 17:22:14.000 202 21205.21 73.90 42874.30 47831.64 2015-07-21 17:22:15.000 202 21205.18 73.89 42874.30 47831.65 2015-07-21 17:22:16.000 202 21205.16 73.89 42874.30 47831.67 2015-07-21 17:22:17.000 202 21205.14 73.86 42874.31 47831.64 2015-07-21 17:22:18.000 202 21205.10 73.85 42874.29 47831.65 2015-07-21 17:22:19.000 202 21205.06 73.82 42874.31 47831.64 2015-07-21 17:22:20.000 202 21205.05 73.78 42874.32 47831.62 2015-07-21 17:22:21.000 202 21205.01 73.82 42874.30 47831.60 2015-07-21 17:22:22.000 202 21204.97 73.83 42874.27 47831.55 2015-07-21 17:22:23.000 202 21204.96 73.84 42874.27 47831.54 2015-07-21 17:22:24.000 202 21204.95 73.84 42874.28 47831.52 2015-07-21 17:22:25.000 202 21204.97 73.84 42874.28 47831.49 2015-07-21 17:22:26.000 202 21204.97 73.82 42874.26 47831.50 2015-07-21 17:22:27.000 202 21204.99 73.77 42874.26 47831.47 2015-07-21 17:22:28.000 202 21205.01 73.73 42874.26 47831.51 2015-07-21 17:22:29.000 202 21205.02 73.70 42874.25 47831.54 2015-07-21 17:22:30.000 202 21205.00 73.67 42874.25 47831.55 2015-07-21 17:22:31.000 202 21204.95 73.66 42874.26 47831.55 2015-07-21 17:22:32.000 202 21204.93 73.64 42874.28 47831.53 2015-07-21 17:22:33.000 202 21204.90 73.62 42874.29 47831.53 2015-07-21 17:22:34.000 202 21204.89 73.62 42874.26 47831.52 2015-07-21 17:22:35.000 202 21204.87 73.64 42874.27 47831.50 2015-07-21 17:22:36.000 202 21204.84 73.63 42874.25 47831.50 2015-07-21 17:22:37.000 202 21204.85 73.61 42874.28 47831.48 2015-07-21 17:22:38.000 202 21204.88 73.57 42874.22 47831.48 2015-07-21 17:22:39.000 202 21204.89 73.55 42874.22 47831.49 2015-07-21 17:22:40.000 202 21204.89 73.55 42874.22 47831.46 2015-07-21 17:22:41.000 202 21204.91 73.57 42874.23 47831.47 2015-07-21 17:22:42.000 202 21204.91 73.59 42874.21 47831.45 2015-07-21 17:22:43.000 202 21204.92 73.61 42874.22 47831.47 2015-07-21 17:22:44.000 202 21204.88 73.64 42874.19 47831.44 2015-07-21 17:22:45.000 202 21204.89 73.65 42874.20 47831.41 2015-07-21 17:22:46.000 202 21204.91 73.67 42874.17 47831.42 2015-07-21 17:22:47.000 202 21204.89 73.69 42874.17 47831.40 2015-07-21 17:22:48.000 202 21204.86 73.71 42874.15 47831.39 2015-07-21 17:22:49.000 202 21204.84 73.70 42874.15 47831.38 2015-07-21 17:22:50.000 202 21204.82 73.74 42874.14 47831.37 2015-07-21 17:22:51.000 202 21204.85 73.74 42874.16 47831.38 2015-07-21 17:22:52.000 202 21204.85 73.76 42874.13 47831.36 2015-07-21 17:22:53.000 202 21204.85 73.78 42874.10 47831.35 2015-07-21 17:22:54.000 202 21204.88 73.70 42874.10 47831.31 2015-07-21 17:22:55.000 202 21204.95 73.62 42874.13 47831.37 2015-07-21 17:22:56.000 202 21205.03 73.55 42874.19 47831.42 2015-07-21 17:22:57.000 202 21205.07 73.60 42874.23 47831.49 2015-07-21 17:22:58.000 202 21205.08 73.64 42874.17 47831.54 2015-07-21 17:22:59.000 202 21205.14 73.69 42874.12 47831.53 2015-07-21 17:23:00.000 202 21205.18 73.69 42874.09 47831.51 2015-07-21 17:23:01.000 202 21205.21 73.69 42874.06 47831.49 2015-07-21 17:23:02.000 202 21205.26 73.69 42874.06 47831.50 2015-07-21 17:23:03.000 202 21205.26 73.67 42874.08 47831.51 2015-07-21 17:23:04.000 202 21205.31 73.68 42874.05 47831.50 2015-07-21 17:23:05.000 202 21205.38 73.69 42874.04 47831.50 2015-07-21 17:23:06.000 202 21205.41 73.63 42874.06 47831.53 2015-07-21 17:23:07.000 202 21205.45 73.60 42874.10 47831.57 2015-07-21 17:23:08.000 202 21205.50 73.58 42874.15 47831.61 2015-07-21 17:23:09.000 202 21205.53 73.55 42874.18 47831.66 2015-07-21 17:23:10.000 202 21205.52 73.52 42874.18 47831.71 2015-07-21 17:23:11.000 202 21205.55 73.48 42874.20 47831.72 2015-07-21 17:23:12.000 202 21205.58 73.47 42874.24 47831.74 2015-07-21 17:23:13.000 202 21205.61 73.47 42874.27 47831.79 2015-07-21 17:23:14.000 202 21205.59 73.48 42874.25 47831.82 2015-07-21 17:23:15.000 202 21205.62 73.47 42874.25 47831.81 2015-07-21 17:23:16.000 202 21205.63 73.48 42874.26 47831.83 2015-07-21 17:23:17.000 202 21205.61 73.50 42874.26 47831.83 2015-07-21 17:23:18.000 202 21205.60 73.52 42874.26 47831.83 2015-07-21 17:23:19.000 202 21205.60 73.51 42874.28 47831.83 2015-07-21 17:23:20.000 202 21205.62 73.46 42874.27 47831.82 2015-07-21 17:23:21.000 202 21205.64 73.46 42874.30 47831.84 2015-07-21 17:23:22.000 202 21205.65 73.45 42874.31 47831.87 2015-07-21 17:23:23.000 202 21205.69 73.51 42874.28 47831.87 2015-07-21 17:23:24.000 202 21205.71 73.59 42874.27 47831.88 2015-07-21 17:23:25.000 202 21205.74 73.66 42874.27 47831.86 2015-07-21 17:23:26.000 202 21205.76 73.72 42874.25 47831.89 2015-07-21 17:23:27.000 202 21205.78 73.78 42874.21 47831.86 2015-07-21 17:23:28.000 202 21205.78 73.81 42874.18 47831.84 2015-07-21 17:23:29.000 202 21205.78 73.81 42874.15 47831.81 2015-07-21 17:23:30.000 202 21205.76 73.84 42874.16 47831.83 2015-07-21 17:23:31.000 202 21205.78 73.89 42874.14 47831.82 2015-07-21 17:23:32.000 202 21205.77 73.95 42874.15 47831.79 2015-07-21 17:23:33.000 202 21205.73 73.99 42874.12 47831.78 2015-07-21 17:23:34.000 202 21205.71 74.01 42874.09 47831.75 2015-07-21 17:23:35.000 202 21205.72 74.00 42874.07 47831.72 2015-07-21 17:23:36.000 202 21205.71 73.99 42874.10 47831.71 2015-07-21 17:23:37.000 202 21205.70 73.97 42874.09 47831.69 2015-07-21 17:23:38.000 202 21205.70 73.98 42874.07 47831.69 2015-07-21 17:23:39.000 202 21205.69 73.99 42874.05 47831.71 2015-07-21 17:23:40.000 202 21205.70 74.02 42874.05 47831.69 2015-07-21 17:23:41.000 202 21205.72 74.00 42874.05 47831.69 2015-07-21 17:23:42.000 202 21205.72 74.03 42874.04 47831.70 2015-07-21 17:23:43.000 202 21205.72 74.02 42874.04 47831.67 2015-07-21 17:23:44.000 202 21205.74 73.97 42874.07 47831.69 2015-07-21 17:23:45.000 202 21205.72 73.97 42874.06 47831.68 2015-07-21 17:23:46.000 202 21205.66 73.99 42874.05 47831.67 2015-07-21 17:23:47.000 202 21205.61 73.96 42874.11 47831.69 2015-07-21 17:23:48.000 202 21205.55 73.91 42874.09 47831.64 2015-07-21 17:23:49.000 202 21205.51 73.87 42874.10 47831.62 2015-07-21 17:23:50.000 202 21205.45 73.87 42874.15 47831.61 2015-07-21 17:23:51.000 202 21205.40 73.87 42874.17 47831.62 2015-07-21 17:23:52.000 202 21205.40 73.86 42874.15 47831.63 2015-07-21 17:23:53.000 202 21205.38 73.87 42874.16 47831.65 2015-07-21 17:23:54.000 202 21205.37 73.90 42874.17 47831.64 2015-07-21 17:23:55.000 202 21205.34 73.95 42874.17 47831.61 2015-07-21 17:23:56.000 202 21205.34 73.98 42874.16 47831.60 2015-07-21 17:23:57.000 202 21205.37 74.02 42874.12 47831.57 2015-07-21 17:23:58.000 202 21205.35 74.05 42874.07 47831.57 2015-07-21 17:23:59.000 202 21205.34 74.11 42874.05 47831.55 2015-07-21 17:24:00.000 202 21205.34 74.11 42874.06 47831.54 2015-07-21 17:24:01.000 202 21205.34 74.12 42874.03 47831.51 2015-07-21 17:24:02.000 202 21205.35 74.11 42874.06 47831.50 2015-07-21 17:24:03.000 202 21205.34 74.06 42874.07 47831.50 2015-07-21 17:24:04.000 202 21205.34 74.00 42874.12 47831.52 2015-07-21 17:24:05.000 202 21205.32 73.97 42874.11 47831.54 2015-07-21 17:24:06.000 202 21205.31 73.94 42874.17 47831.55 2015-07-21 17:24:07.000 202 21205.26 73.93 42874.20 47831.56 2015-07-21 17:24:08.000 202 21205.23 73.93 42874.20 47831.59 2015-07-21 17:24:09.000 202 21205.19 73.94 42874.20 47831.58 2015-07-21 17:24:10.000 202 21205.15 73.96 42874.23 47831.59 2015-07-21 17:24:11.000 202 21205.10 73.95 42874.24 47831.57 2015-07-21 17:24:12.000 202 21205.07 73.93 42874.24 47831.55 2015-07-21 17:24:13.000 202 21205.07 73.94 42874.23 47831.54 2015-07-21 17:24:14.000 202 21205.05 73.99 42874.21 47831.53 2015-07-21 17:24:15.000 202 21204.99 74.09 42874.14 47831.50 2015-07-21 17:24:16.000 202 21204.96 74.17 42874.08 47831.44 2015-07-21 17:24:17.000 202 21204.95 74.22 42874.03 47831.39 2015-07-21 17:24:18.000 202 21204.95 74.27 42873.96 47831.32 2015-07-21 17:24:19.000 202 21204.92 74.27 42873.93 47831.25 2015-07-21 17:24:20.000 202 21204.90 74.25 42873.91 47831.24 2015-07-21 17:24:21.000 202 21204.91 74.25 42873.92 47831.19 2015-07-21 17:24:22.000 202 21204.89 74.25 42873.88 47831.19 2015-07-21 17:24:23.000 202 21204.87 74.30 42873.86 47831.14 2015-07-21 17:24:24.000 202 21204.87 74.28 42873.83 47831.12 2015-07-21 17:24:25.000 202 21204.86 74.27 42873.87 47831.12 2015-07-21 17:24:26.000 202 21204.84 74.26 42873.84 47831.09 2015-07-21 17:24:27.000 202 21204.78 74.28 42873.82 47831.12 2015-07-21 17:24:28.000 202 21204.76 74.29 42873.81 47831.06 2015-07-21 17:24:29.000 202 21204.76 74.29 42873.81 47831.04 2015-07-21 17:24:30.000 202 21204.71 74.31 42873.79 47831.03 2015-07-21 17:24:31.000 202 21204.68 74.34 42873.80 47831.00 2015-07-21 17:24:32.000 202 21204.67 74.34 42873.79 47830.97 2015-07-21 17:24:33.000 202 21204.65 74.33 42873.78 47830.96 2015-07-21 17:24:34.000 202 21204.63 74.32 42873.75 47830.93 2015-07-21 17:24:35.000 202 21204.61 74.37 42873.71 47830.94 2015-07-21 17:24:36.000 202 21204.53 74.46 42873.69 47830.87 2015-07-21 17:24:37.000 202 21204.48 74.55 42873.63 47830.81 2015-07-21 17:24:38.000 202 21204.46 74.58 42873.55 47830.73 2015-07-21 17:24:39.000 202 21204.48 74.63 42873.48 47830.65 2015-07-21 17:24:40.000 202 21204.45 74.66 42873.43 47830.58 2015-07-21 17:24:41.000 202 21204.46 74.66 42873.38 47830.53 2015-07-21 17:24:42.000 202 21204.47 74.66 42873.37 47830.52 2015-07-21 17:24:43.000 202 21204.47 74.67 42873.33 47830.48 2015-07-21 17:24:44.000 202 21204.49 74.63 42873.33 47830.46 2015-07-21 17:24:45.000 202 21204.50 74.62 42873.32 47830.47 2015-07-21 17:24:46.000 202 21204.49 74.59 42873.32 47830.46 2015-07-21 17:24:47.000 202 21204.49 74.55 42873.30 47830.46 2015-07-21 17:24:48.000 202 21204.52 74.53 42873.34 47830.51 2015-07-21 17:24:49.000 202 21204.50 74.54 42873.41 47830.52 2015-07-21 17:24:50.000 202 21204.51 74.48 42873.44 47830.55 2015-07-21 17:24:51.000 202 21204.56 74.41 42873.46 47830.57 2015-07-21 17:24:52.000 202 21204.61 74.38 42873.57 47830.68 2015-07-21 17:24:53.000 202 21204.59 74.40 42873.59 47830.72 2015-07-21 17:24:54.000 202 21204.55 74.47 42873.62 47830.75 2015-07-21 17:24:55.000 202 21204.51 74.53 42873.59 47830.73 2015-07-21 17:24:56.000 202 21204.48 74.55 42873.59 47830.70 2015-07-21 17:24:57.000 202 21204.49 74.56 42873.58 47830.68 2015-07-21 17:24:58.000 202 21204.54 74.59 42873.56 47830.69 2015-07-21 17:24:59.000 202 21204.60 74.71 42873.49 47830.67 2015-07-21 17:25:00.000 202 21204.65 74.76 42873.45 47830.66 2015-07-21 17:25:01.000 202 21204.70 74.76 42873.39 47830.64 2015-07-21 17:25:02.000 202 21204.77 74.72 42873.37 47830.62 2015-07-21 17:25:03.000 202 21204.85 74.69 42873.39 47830.66 2015-07-21 17:25:04.000 202 21204.88 74.65 42873.37 47830.70 2015-07-21 17:25:05.000 202 21204.85 74.73 42873.37 47830.70 2015-07-21 17:25:06.000 202 21204.88 74.82 42873.34 47830.70 2015-07-21 17:25:07.000 202 21204.85 74.90 42873.31 47830.67 2015-07-21 17:25:08.000 202 21204.84 74.93 42873.23 47830.59 2015-07-21 17:25:09.000 202 21204.87 74.92 42873.18 47830.55 2015-07-21 17:25:10.000 202 21204.89 74.90 42873.18 47830.54 2015-07-21 17:25:11.000 202 21204.91 74.85 42873.21 47830.53 2015-07-21 17:25:12.000 202 21204.96 74.77 42873.21 47830.57 2015-07-21 17:25:13.000 202 21204.95 74.70 42873.26 47830.60 2015-07-21 17:25:14.000 202 21204.94 74.64 42873.30 47830.64 2015-07-21 17:25:15.000 202 21204.86 74.60 42873.38 47830.67 2015-07-21 17:25:16.000 202 21204.85 74.55 42873.48 47830.73 2015-07-21 17:25:17.000 202 21204.81 74.54 42873.49 47830.74 2015-07-21 17:25:18.000 202 21204.80 74.57 42873.51 47830.76 2015-07-21 17:25:19.000 202 21204.78 74.60 42873.54 47830.77 2015-07-21 17:25:20.000 202 21204.84 74.54 42873.56 47830.78 2015-07-21 17:25:21.000 202 21204.88 74.48 42873.63 47830.83 2015-07-21 17:25:22.000 202 21204.93 74.46 42873.65 47830.91 2015-07-21 17:25:23.000 202 21204.94 74.44 42873.68 47830.93 2015-07-21 17:25:24.000 202 21204.94 74.43 42873.70 47830.99 2015-07-21 17:25:25.000 202 21204.98 74.43 42873.74 47831.02 2015-07-21 17:25:26.000 202 21205.00 74.40 42873.79 47831.08 2015-07-21 17:25:27.000 202 21205.00 74.39 42873.86 47831.12 2015-07-21 17:25:28.000 202 21205.02 74.40 42873.89 47831.15 2015-07-21 17:25:29.000 202 21205.05 74.36 42873.92 47831.20 2015-07-21 17:25:30.000 202 21205.06 74.38 42873.96 47831.23 2015-07-21 17:25:31.000 202 21205.08 74.41 42874.00 47831.27 2015-07-21 17:25:32.000 202 21205.08 74.40 42873.98 47831.29 2015-07-21 17:25:33.000 202 21205.05 74.43 42874.00 47831.32 2015-07-21 17:25:34.000 202 21205.01 74.44 42874.03 47831.31 2015-07-21 17:25:35.000 202 21205.00 74.44 42874.03 47831.31 2015-07-21 17:25:36.000 202 21204.93 74.43 42874.06 47831.30 2015-07-21 17:25:37.000 202 21204.91 74.41 42874.05 47831.29 2015-07-21 17:25:38.000 202 21204.88 74.43 42874.07 47831.29 2015-07-21 17:25:39.000 202 21204.84 74.42 42874.09 47831.28 2015-07-21 17:25:40.000 202 21204.84 74.40 42874.09 47831.28 2015-07-21 17:25:41.000 202 21204.78 74.39 42874.09 47831.31 2015-07-21 17:25:42.000 202 21204.76 74.37 42874.10 47831.27 2015-07-21 17:25:43.000 202 21204.72 74.38 42874.13 47831.30 2015-07-21 17:25:44.000 202 21204.72 74.35 42874.13 47831.30 2015-07-21 17:25:45.000 202 21204.69 74.33 42874.17 47831.32 2015-07-21 17:25:46.000 202 21204.70 74.33 42874.17 47831.30 2015-07-21 17:25:47.000 202 21204.72 74.34 42874.17 47831.31 2015-07-21 17:25:48.000 202 21204.73 74.38 42874.12 47831.31 2015-07-21 17:25:49.000 202 21204.75 74.41 42874.12 47831.29 2015-07-21 17:25:50.000 202 21204.80 74.41 42874.11 47831.31 2015-07-21 17:25:51.000 202 21204.79 74.41 42874.12 47831.33 2015-07-21 17:25:52.000 202 21204.85 74.43 42874.10 47831.32 2015-07-21 17:25:53.000 202 21204.86 74.44 42874.12 47831.30 2015-07-21 17:25:54.000 202 21204.89 74.44 42874.10 47831.32 2015-07-21 17:25:55.000 202 21204.91 74.43 42874.10 47831.34 2015-07-21 17:25:56.000 202 21204.86 74.45 42874.10 47831.34 2015-07-21 17:25:57.000 202 21204.84 74.46 42874.12 47831.32 2015-07-21 17:25:58.000 202 21204.85 74.47 42874.12 47831.33 2015-07-21 17:25:59.000 202 21204.83 74.48 42874.11 47831.30 2015-07-21 17:26:00.000 202 21204.81 74.49 42874.13 47831.35 2015-07-21 17:26:01.000 202 21204.83 74.51 42874.14 47831.32 2015-07-21 17:26:02.000 202 21204.85 74.54 42874.12 47831.33 2015-07-21 17:26:03.000 202 21204.86 74.54 42874.12 47831.34 2015-07-21 17:26:04.000 202 21204.88 74.55 42874.11 47831.35 2015-07-21 17:26:05.000 202 21204.91 74.53 42874.11 47831.36 2015-07-21 17:26:06.000 202 21204.92 74.49 42874.11 47831.34 2015-07-21 17:26:07.000 202 21204.93 74.47 42874.14 47831.37 2015-07-21 17:26:08.000 202 21204.91 74.48 42874.13 47831.39 2015-07-21 17:26:09.000 202 21204.92 74.49 42874.12 47831.39 2015-07-21 17:26:10.000 202 21205.00 74.55 42874.14 47831.41 2015-07-21 17:26:11.000 202 21205.08 74.64 42874.11 47831.43 2015-07-21 17:26:12.000 202 21205.15 74.61 42874.10 47831.44 2015-07-21 17:26:13.000 202 21205.18 74.58 42874.10 47831.45 2015-07-21 17:26:14.000 202 21205.15 74.58 42874.10 47831.45 2015-07-21 17:26:15.000 202 21205.13 74.56 42874.12 47831.43 2015-07-21 17:26:16.000 202 21205.19 74.55 42874.11 47831.47 2015-07-21 17:26:17.000 202 21205.20 74.54 42874.14 47831.48 2015-07-21 17:26:18.000 202 21205.28 74.55 42874.14 47831.50 2015-07-21 17:26:19.000 202 21205.38 74.57 42874.12 47831.54 2015-07-21 17:26:20.000 202 21205.43 74.56 42874.11 47831.56 2015-07-21 17:26:21.000 202 21205.45 74.53 42874.10 47831.59 2015-07-21 17:26:22.000 202 21205.47 74.50 42874.15 47831.62 2015-07-21 17:26:23.000 202 21205.47 74.47 42874.14 47831.61 2015-07-21 17:26:24.000 202 21205.46 74.44 42874.19 47831.64 2015-07-21 17:26:25.000 202 21205.45 74.45 42874.20 47831.67 2015-07-21 17:26:26.000 202 21205.43 74.43 42874.22 47831.65 2015-07-21 17:26:27.000 202 21205.44 74.42 42874.21 47831.67 2015-07-21 17:26:28.000 202 21205.45 74.39 42874.22 47831.69 2015-07-21 17:26:29.000 202 21205.41 74.39 42874.23 47831.68 2015-07-21 17:26:30.000 202 21205.39 74.40 42874.26 47831.67 2015-07-21 17:26:31.000 202 21205.39 74.45 42874.25 47831.71 2015-07-21 17:26:32.000 202 21205.36 74.47 42874.24 47831.69 2015-07-21 17:26:33.000 202 21205.37 74.50 42874.24 47831.65 2015-07-21 17:26:34.000 202 21205.36 74.48 42874.25 47831.67 2015-07-21 17:26:35.000 202 21205.34 74.44 42874.24 47831.66 2015-07-21 17:26:36.000 202 21205.37 74.44 42874.28 47831.69 2015-07-21 17:26:37.000 202 21205.34 74.44 42874.30 47831.69 2015-07-21 17:26:38.000 202 21205.35 74.44 42874.31 47831.72 2015-07-21 17:26:39.000 202 21205.32 74.46 42874.32 47831.73 2015-07-21 17:26:40.000 202 21205.29 74.44 42874.31 47831.74 2015-07-21 17:26:41.000 202 21205.22 74.42 42874.32 47831.72 2015-07-21 17:26:42.000 202 21205.17 74.38 42874.34 47831.69 2015-07-21 17:26:43.000 202 21205.06 74.30 42874.40 47831.68 2015-07-21 17:26:44.000 202 21204.92 74.22 42874.45 47831.68 2015-07-21 17:26:45.000 202 21204.82 74.18 42874.51 47831.68 2015-07-21 17:26:46.000 202 21204.72 74.16 42874.53 47831.68 2015-07-21 17:26:47.000 202 21204.68 74.16 42874.59 47831.66 2015-07-21 17:26:48.000 202 21204.63 74.15 42874.57 47831.68 2015-07-21 17:26:49.000 202 21204.57 74.14 42874.58 47831.67 2015-07-21 17:26:50.000 202 21204.55 74.15 42874.61 47831.67 2015-07-21 17:26:51.000 202 21204.52 74.16 42874.64 47831.65 2015-07-21 17:26:52.000 202 21204.49 74.16 42874.65 47831.64 2015-07-21 17:26:53.000 202 21204.47 74.18 42874.61 47831.64 2015-07-21 17:26:54.000 202 21204.45 74.22 42874.65 47831.65 2015-07-21 17:26:55.000 202 21204.44 74.30 42874.65 47831.66 2015-07-21 17:26:56.000 202 21204.38 74.40 42874.61 47831.65 2015-07-21 17:26:57.000 202 21204.33 74.48 42874.56 47831.58 2015-07-21 17:26:58.000 202 21204.28 74.53 42874.51 47831.52 2015-07-21 17:26:59.000 202 21204.22 74.52 42874.47 47831.48 2015-07-21 17:27:00.000 202 21204.17 74.51 42874.46 47831.41 2015-07-21 17:27:01.000 202 21204.16 74.46 42874.48 47831.39 2015-07-21 17:27:02.000 202 21204.12 74.41 42874.45 47831.34 2015-07-21 17:27:03.000 202 21204.08 74.37 42874.44 47831.34 2015-07-21 17:27:04.000 202 21204.06 74.35 42874.45 47831.30 2015-07-21 17:27:05.000 202 21204.05 74.31 42874.46 47831.31 2015-07-21 17:27:06.000 202 21204.00 74.31 42874.48 47831.28 2015-07-21 17:27:07.000 202 21203.97 74.30 42874.48 47831.29 2015-07-21 17:27:08.000 202 21204.00 74.26 42874.48 47831.26 2015-07-21 17:27:09.000 202 21203.94 74.22 42874.43 47831.26 2015-07-21 17:27:10.000 202 21203.95 74.17 42874.44 47831.23 2015-07-21 17:27:11.000 202 21203.96 74.10 42874.47 47831.25 2015-07-21 17:27:12.000 202 21203.99 74.11 42874.45 47831.28 2015-07-21 17:27:13.000 202 21204.10 74.21 42874.46 47831.26 2015-07-21 17:27:14.000 202 21204.28 74.30 42874.39 47831.32 2015-07-21 17:27:15.000 202 21204.38 74.36 42874.34 47831.35 2015-07-21 17:27:16.000 202 21204.42 74.44 42874.31 47831.35 2015-07-21 17:27:17.000 202 21204.46 74.49 42874.23 47831.33 2015-07-21 17:27:18.000 202 21204.46 74.55 42874.17 47831.28 2015-07-21 17:27:19.000 202 21204.48 74.56 42874.16 47831.25 2015-07-21 17:27:20.000 202 21204.50 74.52 42874.16 47831.23 2015-07-21 17:27:21.000 202 21204.53 74.46 42874.15 47831.20 2015-07-21 17:27:22.000 202 21204.55 74.38 42874.17 47831.25 2015-07-21 17:27:23.000 202 21204.59 74.33 42874.22 47831.29 2015-07-21 17:27:24.000 202 21204.60 74.30 42874.31 47831.33 2015-07-21 17:27:25.000 202 21204.63 74.27 42874.37 47831.40 2015-07-21 17:27:26.000 202 21204.64 74.25 42874.40 47831.46 2015-07-21 17:27:27.000 202 21204.64 74.27 42874.48 47831.50 2015-07-21 17:27:28.000 202 21204.66 74.27 42874.51 47831.56 2015-07-21 17:27:29.000 202 21204.67 74.27 42874.55 47831.61 2015-07-21 17:27:30.000 202 21204.71 74.25 42874.55 47831.64 2015-07-21 17:27:31.000 202 21204.75 74.25 42874.55 47831.69 2015-07-21 17:27:32.000 202 21204.78 74.27 42874.59 47831.70 2015-07-21 17:27:33.000 202 21204.85 74.22 42874.64 47831.78 2015-07-21 17:27:34.000 202 21204.88 74.23 42874.66 47831.80 2015-07-21 17:27:35.000 202 21204.89 74.25 42874.66 47831.85 2015-07-21 17:27:36.000 202 21204.91 74.29 42874.68 47831.85 2015-07-21 17:27:37.000 202 21204.87 74.37 42874.62 47831.84 2015-07-21 17:27:38.000 202 21204.85 74.45 42874.57 47831.78 2015-07-21 17:27:39.000 202 21204.86 74.47 42874.51 47831.73 2015-07-21 17:27:40.000 202 21204.84 74.47 42874.45 47831.70 2015-07-21 17:27:41.000 202 21204.84 74.48 42874.45 47831.68 2015-07-21 17:27:42.000 202 21204.88 74.46 42874.41 47831.66 2015-07-21 17:27:43.000 202 21204.88 74.48 42874.42 47831.63 2015-07-21 17:27:44.000 202 21204.87 74.50 42874.42 47831.65 2015-07-21 17:27:45.000 202 21204.89 74.55 42874.41 47831.67 2015-07-21 17:27:46.000 202 21204.89 74.58 42874.38 47831.66 2015-07-21 17:27:47.000 202 21204.88 74.61 42874.36 47831.65 2015-07-21 17:27:48.000 202 21204.87 74.60 42874.38 47831.63 2015-07-21 17:27:49.000 202 21204.86 74.61 42874.40 47831.63 2015-07-21 17:27:50.000 202 21204.83 74.67 42874.37 47831.62 2015-07-21 17:27:51.000 202 21204.82 74.75 42874.33 47831.57 2015-07-21 17:27:52.000 202 21204.81 74.76 42874.24 47831.55 2015-07-21 17:27:53.000 202 21204.80 74.75 42874.26 47831.50 2015-07-21 17:27:54.000 202 21204.84 74.71 42874.24 47831.48 2015-07-21 17:27:55.000 202 21204.80 74.70 42874.24 47831.47 2015-07-21 17:27:56.000 202 21204.77 74.68 42874.24 47831.50 2015-07-21 17:27:57.000 202 21204.76 74.71 42874.25 47831.48 2015-07-21 17:27:58.000 202 21204.74 74.71 42874.23 47831.44 2015-07-21 17:27:59.000 202 21204.73 74.69 42874.20 47831.45 2015-07-21 17:28:00.000 202 21204.70 74.67 42874.22 47831.43 2015-07-21 17:28:01.000 202 21204.69 74.67 42874.21 47831.41 2015-07-21 17:28:02.000 202 21204.72 74.65 42874.19 47831.40 2015-07-21 17:28:03.000 202 21204.72 74.61 42874.19 47831.39 2015-07-21 17:28:04.000 202 21204.68 74.60 42874.19 47831.41 2015-07-21 17:28:05.000 202 21204.64 74.60 42874.20 47831.37 2015-07-21 17:28:06.000 202 21204.63 74.61 42874.18 47831.36 2015-07-21 17:28:07.000 202 21204.66 74.67 42874.14 47831.32 2015-07-21 17:28:08.000 202 21204.73 74.68 42874.06 47831.30 2015-07-21 17:28:09.000 202 21204.76 74.66 42874.07 47831.28 2015-07-21 17:28:10.000 202 21204.75 74.66 42874.07 47831.28 2015-07-21 17:28:11.000 202 21204.75 74.63 42874.04 47831.29 2015-07-21 17:28:12.000 202 21204.75 74.61 42874.05 47831.28 2015-07-21 17:28:13.000 202 21204.75 74.59 42874.07 47831.26 2015-07-21 17:28:14.000 202 21204.79 74.57 42874.09 47831.31 2015-07-21 17:28:15.000 202 21204.81 74.50 42874.10 47831.32 2015-07-21 17:28:16.000 202 21204.80 74.48 42874.14 47831.35 2015-07-21 17:28:17.000 202 21204.81 74.50 42874.15 47831.36 2015-07-21 17:28:18.000 202 21204.82 74.50 42874.18 47831.39 2015-07-21 17:28:19.000 202 21204.79 74.55 42874.17 47831.42 2015-07-21 17:28:20.000 202 21204.79 74.58 42874.16 47831.40 2015-07-21 17:28:21.000 202 21204.80 74.56 42874.18 47831.43 2015-07-21 17:28:22.000 202 21204.79 74.58 42874.18 47831.42 2015-07-21 17:28:23.000 202 21204.79 74.60 42874.18 47831.42 2015-07-21 17:28:24.000 202 21204.80 74.60 42874.15 47831.42 2015-07-21 17:28:25.000 202 21204.84 74.59 42874.14 47831.42 2015-07-21 17:28:26.000 202 21204.84 74.58 42874.16 47831.42 2015-07-21 17:28:27.000 202 21204.83 74.56 42874.16 47831.42 2015-07-21 17:28:28.000 202 21204.87 74.50 42874.18 47831.44 2015-07-21 17:28:29.000 202 21204.89 74.47 42874.19 47831.47 2015-07-21 17:28:30.000 202 21204.90 74.47 42874.22 47831.49 2015-07-21 17:28:31.000 202 21204.90 74.43 42874.22 47831.50 2015-07-21 17:28:32.000 202 21204.90 74.41 42874.22 47831.52 2015-07-21 17:28:33.000 202 21204.87 74.42 42874.21 47831.52 2015-07-21 17:28:34.000 202 21204.85 74.46 42874.21 47831.53 2015-07-21 17:28:35.000 202 21204.87 74.45 42874.21 47831.51 2015-07-21 17:28:36.000 202 21204.91 74.40 42874.26 47831.53 2015-07-21 17:28:37.000 202 21204.92 74.35 42874.30 47831.55 2015-07-21 17:28:38.000 202 21204.91 74.32 42874.31 47831.58 2015-07-21 17:28:39.000 202 21204.91 74.34 42874.28 47831.59 2015-07-21 17:28:40.000 202 21204.90 74.37 42874.31 47831.62 2015-07-21 17:28:41.000 202 21204.88 74.44 42874.31 47831.63 2015-07-21 17:28:42.000 202 21204.84 74.54 42874.28 47831.59 2015-07-21 17:28:43.000 202 21204.81 74.61 42874.27 47831.53 2015-07-21 17:28:44.000 202 21204.76 74.64 42874.24 47831.49 2015-07-21 17:28:45.000 202 21204.73 74.67 42874.18 47831.42 2015-07-21 17:28:46.000 202 21204.72 74.65 42874.13 47831.39 2015-07-21 17:28:47.000 202 21204.75 74.61 42874.12 47831.36 2015-07-21 17:28:48.000 202 21204.74 74.61 42874.16 47831.36 2015-07-21 17:28:49.000 202 21204.72 74.62 42874.17 47831.37 2015-07-21 17:28:50.000 202 21204.69 74.67 42874.15 47831.36 2015-07-21 17:28:51.000 202 21204.65 74.77 42874.10 47831.35 2015-07-21 17:28:52.000 202 21204.61 74.85 42874.06 47831.31 2015-07-21 17:28:53.000 202 21204.60 74.86 42874.04 47831.25 2015-07-21 17:28:54.000 202 21204.62 74.85 42874.01 47831.19 2015-07-21 17:28:55.000 202 21204.64 74.82 42873.96 47831.17 2015-07-21 17:28:56.000 202 21204.64 74.78 42873.98 47831.16 2015-07-21 17:28:57.000 202 21204.70 74.79 42873.99 47831.16 2015-07-21 17:28:58.000 202 21204.71 74.77 42873.99 47831.21 2015-07-21 17:28:59.000 202 21204.73 74.71 42874.01 47831.23 2015-07-21 17:29:00.000 202 21204.78 74.67 42874.05 47831.24 2015-07-21 17:29:01.000 202 21204.83 74.63 42874.04 47831.29 2015-07-21 17:29:02.000 202 21204.84 74.59 42874.08 47831.31 2015-07-21 17:29:03.000 202 21204.88 74.57 42874.08 47831.35 2015-07-21 17:29:04.000 202 21204.93 74.56 42874.09 47831.38 2015-07-21 17:29:05.000 202 21204.96 74.53 42874.11 47831.43 2015-07-21 17:29:06.000 202 21204.99 74.47 42874.16 47831.46 2015-07-21 17:29:07.000 202 21205.02 74.44 42874.17 47831.49 2015-07-21 17:29:08.000 202 21205.06 74.42 42874.21 47831.54 2015-07-21 17:29:09.000 202 21205.09 74.37 42874.25 47831.56 2015-07-21 17:29:10.000 202 21205.12 74.33 42874.25 47831.59 2015-07-21 17:29:11.000 202 21205.14 74.30 42874.28 47831.63 2015-07-21 17:29:12.000 202 21205.14 74.31 42874.30 47831.64 2015-07-21 17:29:13.000 202 21205.17 74.27 42874.30 47831.71 2015-07-21 17:29:14.000 202 21205.18 74.24 42874.32 47831.71 2015-07-21 17:29:15.000 202 21205.19 74.25 42874.35 47831.73 2015-07-21 17:29:16.000 202 21205.24 74.25 42874.33 47831.73 2015-07-21 17:29:17.000 202 21205.24 74.25 42874.33 47831.75 2015-07-21 17:29:18.000 202 21205.23 74.21 42874.35 47831.76 2015-07-21 17:29:19.000 202 21205.27 74.18 42874.36 47831.76 2015-07-21 17:29:20.000 202 21205.29 74.19 42874.38 47831.79 2015-07-21 17:29:21.000 202 21205.28 74.18 42874.42 47831.82 2015-07-21 17:29:22.000 202 21205.31 74.18 42874.45 47831.85 2015-07-21 17:29:23.000 202 21205.32 74.17 42874.45 47831.86 2015-07-21 17:29:24.000 202 21205.35 74.21 42874.45 47831.88 2015-07-21 17:29:25.000 202 21205.35 74.25 42874.45 47831.88 2015-07-21 17:29:26.000 202 21205.33 74.27 42874.44 47831.88 2015-07-21 17:29:27.000 202 21205.37 74.27 42874.43 47831.87 2015-07-21 17:29:28.000 202 21205.40 74.20 42874.45 47831.86 2015-07-21 17:29:29.000 202 21205.44 74.12 42874.45 47831.89 2015-07-21 17:29:30.000 202 21205.44 74.07 42874.49 47831.93 2015-07-21 17:29:31.000 202 21205.47 74.02 42874.53 47831.96 2015-07-21 17:29:32.000 202 21205.50 73.98 42874.55 47831.97 2015-07-21 17:29:33.000 202 21205.53 73.94 42874.56 47832.02 2015-07-21 17:29:34.000 202 21205.56 73.92 42874.59 47832.07 2015-07-21 17:29:35.000 202 21205.54 73.88 42874.61 47832.09 2015-07-21 17:29:36.000 202 21205.56 73.83 42874.64 47832.14 2015-07-21 17:29:37.000 202 21205.67 73.79 42874.66 47832.17 2015-07-21 17:29:38.000 202 21205.70 73.77 42874.67 47832.22 2015-07-21 17:29:39.000 202 21205.71 73.74 42874.71 47832.26 2015-07-21 17:29:40.000 202 21205.72 73.67 42874.76 47832.29 2015-07-21 17:29:41.000 202 21205.73 73.61 42874.82 47832.32 2015-07-21 17:29:42.000 202 21205.72 73.60 42874.82 47832.36 2015-07-21 17:29:43.000 202 21205.72 73.62 42874.85 47832.39 2015-07-21 17:29:44.000 202 21205.73 73.65 42874.87 47832.42 2015-07-21 17:29:45.000 202 21205.67 73.68 42874.88 47832.42 2015-07-21 17:29:46.000 202 21205.65 73.68 42874.88 47832.43 2015-07-21 17:29:47.000 202 21205.62 73.67 42874.93 47832.43 2015-07-21 17:29:48.000 202 21205.59 73.62 42874.89 47832.43 2015-07-21 17:29:49.000 202 21205.58 73.62 42874.92 47832.43 2015-07-21 17:29:50.000 202 21205.58 73.64 42874.96 47832.44 2015-07-21 17:29:51.000 202 21205.62 73.66 42874.98 47832.46 2015-07-21 17:29:52.000 202 21205.59 73.64 42875.02 47832.47 2015-07-21 17:29:53.000 202 21205.60 73.62 42875.06 47832.47 2015-07-21 17:29:54.000 202 21205.60 73.59 42875.07 47832.50 2015-07-21 17:29:55.000 202 21205.59 73.57 42875.05 47832.52 2015-07-21 17:29:56.000 202 21205.58 73.58 42875.06 47832.54 2015-07-21 17:29:57.000 202 21205.58 73.61 42875.10 47832.55 2015-07-21 17:29:58.000 202 21205.58 73.61 42875.09 47832.56 2015-07-21 17:29:59.000 202 21205.56 73.65 42875.08 47832.56 2015-07-21 17:30:00.000 202 21205.58 73.70 42875.12 47832.56 2015-07-21 17:30:01.000 202 21205.62 73.70 42875.11 47832.55 2015-07-21 17:30:02.000 202 21205.66 73.69 42875.08 47832.53 2015-07-21 17:30:03.000 202 21205.64 73.67 42875.05 47832.54 2015-07-21 17:30:04.000 202 21205.63 73.62 42875.02 47832.55 2015-07-21 17:30:05.000 202 21205.63 73.61 42875.05 47832.55 2015-07-21 17:30:06.000 202 21205.69 73.61 42875.05 47832.57 2015-07-21 17:30:07.000 202 21205.74 73.61 42875.08 47832.60 2015-07-21 17:30:08.000 202 21205.76 73.62 42875.05 47832.61 2015-07-21 17:30:09.000 202 21205.76 73.63 42875.09 47832.63 2015-07-21 17:30:10.000 202 21205.78 73.63 42875.10 47832.62 2015-07-21 17:30:11.000 202 21205.78 73.66 42875.10 47832.64 2015-07-21 17:30:12.000 202 21205.76 73.73 42875.05 47832.61 2015-07-21 17:30:13.000 202 21205.76 73.73 42875.02 47832.58 2015-07-21 17:30:14.000 202 21205.79 73.75 42874.97 47832.55 2015-07-21 17:30:15.000 202 21205.83 73.78 42874.96 47832.55 2015-07-21 17:30:16.000 202 21205.85 73.79 42874.95 47832.55 2015-07-21 17:30:17.000 202 21205.84 73.80 42874.92 47832.52 2015-07-21 17:30:18.000 202 21205.86 73.84 42874.88 47832.52 2015-07-21 17:30:19.000 202 21205.86 73.86 42874.86 47832.50 2015-07-21 17:30:20.000 202 21205.90 73.84 42874.85 47832.49 2015-07-21 17:30:21.000 202 21205.92 73.84 42874.87 47832.50 2015-07-21 17:30:22.000 202 21205.91 73.83 42874.88 47832.52 2015-07-21 17:30:23.000 202 21205.91 73.78 42874.92 47832.53 2015-07-21 17:30:24.000 202 21205.92 73.74 42874.94 47832.57 2015-07-21 17:30:25.000 202 21205.98 73.72 42874.97 47832.58 2015-07-21 17:30:26.000 202 21205.99 73.69 42874.98 47832.63 2015-07-21 17:30:27.000 202 21205.99 73.66 42875.01 47832.68 2015-07-21 17:30:28.000 202 21206.02 73.69 42875.03 47832.69 2015-07-21 17:30:29.000 202 21206.01 73.70 42875.09 47832.72 2015-07-21 17:30:30.000 202 21206.01 73.70 42875.10 47832.73 2015-07-21 17:30:31.000 202 21206.03 73.73 42875.08 47832.77 2015-07-21 17:30:32.000 202 21206.07 73.77 42875.10 47832.77 2015-07-21 17:30:33.000 202 21206.06 73.80 42875.05 47832.77 2015-07-21 17:30:34.000 202 21206.08 73.80 42875.05 47832.76 2015-07-21 17:30:35.000 202 21206.08 73.85 42875.03 47832.72 2015-07-21 17:30:36.000 202 21206.06 73.89 42875.01 47832.73 2015-07-21 17:30:37.000 202 21206.06 73.91 42874.99 47832.73 2015-07-21 17:30:38.000 202 21206.06 73.96 42874.99 47832.72 2015-07-21 17:30:39.000 202 21206.03 73.97 42874.97 47832.66 2015-07-21 17:30:40.000 202 21206.02 73.97 42874.96 47832.66 2015-07-21 17:30:41.000 202 21206.00 74.02 42874.92 47832.62 2015-07-21 17:30:42.000 202 21206.01 74.07 42874.93 47832.64 2015-07-21 17:30:43.000 202 21205.96 74.11 42874.91 47832.60 2015-07-21 17:30:44.000 202 21205.94 74.12 42874.88 47832.59 2015-07-21 17:30:45.000 202 21205.92 74.13 42874.83 47832.55 2015-07-21 17:30:46.000 202 21205.93 74.14 42874.84 47832.51 2015-07-21 17:30:47.000 202 21205.90 74.14 42874.84 47832.51 2015-07-21 17:30:48.000 202 21205.89 74.16 42874.82 47832.48 2015-07-21 17:30:49.000 202 21205.87 74.17 42874.82 47832.48 2015-07-21 17:30:50.000 202 21205.84 74.17 42874.82 47832.44 2015-07-21 17:30:51.000 202 21205.88 74.16 42874.81 47832.45 2015-07-21 17:30:52.000 202 21205.85 74.16 42874.81 47832.44 2015-07-21 17:30:53.000 202 21205.83 74.17 42874.81 47832.45 2015-07-21 17:30:54.000 202 21205.82 74.18 42874.81 47832.40 2015-07-21 17:30:55.000 202 21205.80 74.17 42874.78 47832.42 2015-07-21 17:30:56.000 202 21205.81 74.22 42874.76 47832.40 2015-07-21 17:30:57.000 202 21205.82 74.24 42874.77 47832.37 2015-07-21 17:30:58.000 202 21205.82 74.23 42874.78 47832.38 2015-07-21 17:30:59.000 202 21205.81 74.24 42874.75 47832.38 2015-07-21 17:31:00.000 202 21205.82 74.25 42874.72 47832.37 2015-07-21 17:31:01.000 202 21205.82 74.24 42874.73 47832.37 2015-07-21 17:31:02.000 202 21205.79 74.26 42874.74 47832.38 2015-07-21 17:31:03.000 202 21205.81 74.31 42874.71 47832.36 2015-07-21 17:31:04.000 202 21205.75 74.35 42874.67 47832.35 2015-07-21 17:31:05.000 202 21205.72 74.39 42874.63 47832.30 2015-07-21 17:31:06.000 202 21205.72 74.41 42874.65 47832.26 2015-07-21 17:31:07.000 202 21205.73 74.42 42874.59 47832.25 2015-07-21 17:31:08.000 202 21205.66 74.45 42874.64 47832.23 2015-07-21 17:31:09.000 202 21205.65 74.47 42874.66 47832.18 2015-07-21 17:31:10.000 202 21205.62 74.48 42874.63 47832.19 2015-07-21 17:31:11.000 202 21205.60 74.53 42874.63 47832.16 2015-07-21 17:31:12.000 202 21205.61 74.55 42874.57 47832.16 2015-07-21 17:31:13.000 202 21205.59 74.56 42874.55 47832.10 2015-07-21 17:31:14.000 202 21205.57 74.59 42874.53 47832.13 2015-07-21 17:31:15.000 202 21205.59 74.58 42874.53 47832.07 2015-07-21 17:31:16.000 202 21205.61 74.54 42874.53 47832.08 2015-07-21 17:31:17.000 202 21205.63 74.53 42874.53 47832.08 2015-07-21 17:31:18.000 202 21205.65 74.51 42874.55 47832.09 2015-07-21 17:31:19.000 202 21205.66 74.48 42874.56 47832.10 2015-07-21 17:31:20.000 202 21205.70 74.47 42874.57 47832.11 2015-07-21 17:31:21.000 202 21205.72 74.47 42874.55 47832.14 2015-07-21 17:31:22.000 202 21205.70 74.46 42874.55 47832.16 2015-07-21 17:31:23.000 202 21205.71 74.48 42874.54 47832.14 2015-07-21 17:31:24.000 202 21205.69 74.49 42874.53 47832.16 2015-07-21 17:31:25.000 202 21205.69 74.49 42874.54 47832.13 2015-07-21 17:31:26.000 202 21205.74 74.45 42874.53 47832.12 2015-07-21 17:31:27.000 202 21205.74 74.38 42874.53 47832.12 2015-07-21 17:31:28.000 202 21205.76 74.34 42874.57 47832.12 2015-07-21 17:31:29.000 202 21205.76 74.32 42874.59 47832.16 2015-07-21 17:31:30.000 202 21205.76 74.33 42874.58 47832.18 2015-07-21 17:31:31.000 202 21205.72 74.31 42874.60 47832.20 2015-07-21 17:31:32.000 202 21205.79 74.29 42874.57 47832.20 2015-07-21 17:31:33.000 202 21205.76 74.28 42874.59 47832.21 2015-07-21 17:31:34.000 202 21205.75 74.28 42874.58 47832.19 2015-07-21 17:31:35.000 202 21205.73 74.28 42874.59 47832.20 2015-07-21 17:31:36.000 202 21205.74 74.24 42874.64 47832.18 2015-07-21 17:31:37.000 202 21205.74 74.21 42874.64 47832.21 2015-07-21 17:31:38.000 202 21205.71 74.20 42874.64 47832.23 2015-07-21 17:31:39.000 202 21205.70 74.18 42874.64 47832.22 2015-07-21 17:31:40.000 202 21205.65 74.18 42874.65 47832.24 2015-07-21 17:31:41.000 202 21205.61 74.18 42874.66 47832.22 2015-07-21 17:31:42.000 202 21205.64 74.18 42874.66 47832.24 2015-07-21 17:31:43.000 202 21205.66 74.18 42874.68 47832.24 2015-07-21 17:31:44.000 202 21205.64 74.19 42874.70 47832.22 2015-07-21 17:31:45.000 202 21205.62 74.22 42874.69 47832.22 2015-07-21 17:31:46.000 202 21205.60 74.23 42874.67 47832.21 2015-07-21 17:31:47.000 202 21205.61 74.24 42874.65 47832.16 2015-07-21 17:31:48.000 202 21205.65 74.22 42874.64 47832.16 2015-07-21 17:31:49.000 202 21205.67 74.17 42874.65 47832.18 2015-07-21 17:31:50.000 202 21205.71 74.16 42874.66 47832.22 2015-07-21 17:31:51.000 202 21205.77 74.14 42874.67 47832.26 2015-07-21 17:31:52.000 202 21205.82 74.15 42874.69 47832.30 2015-07-21 17:31:53.000 202 21205.88 74.15 42874.70 47832.32 2015-07-21 17:31:54.000 202 21205.89 74.13 42874.74 47832.38 2015-07-21 17:31:55.000 202 21205.92 74.12 42874.78 47832.37 2015-07-21 17:31:56.000 202 21205.97 74.11 42874.81 47832.42 2015-07-21 17:31:57.000 202 21206.01 74.10 42874.81 47832.45 2015-07-21 17:31:58.000 202 21206.05 74.10 42874.80 47832.49 2015-07-21 17:31:59.000 202 21206.06 74.14 42874.84 47832.50 2015-07-21 17:32:00.000 202 21206.14 74.16 42874.82 47832.54 2015-07-21 17:32:01.000 202 21206.17 74.16 42874.81 47832.55 2015-07-21 17:32:02.000 202 21206.22 74.19 42874.81 47832.56 2015-07-21 17:32:03.000 202 21206.27 74.16 42874.82 47832.58 2015-07-21 17:32:04.000 202 21206.28 74.13 42874.88 47832.62 2015-07-21 17:32:05.000 202 21206.35 74.08 42874.90 47832.65 2015-07-21 17:32:06.000 202 21206.41 74.08 42874.94 47832.69 2015-07-21 17:32:07.000 202 21206.44 74.09 42874.92 47832.74 2015-07-21 17:32:08.000 202 21206.45 74.09 42874.93 47832.77 2015-07-21 17:32:09.000 202 21206.53 74.09 42874.92 47832.79 2015-07-21 17:32:10.000 202 21206.61 74.09 42874.91 47832.82 2015-07-21 17:32:11.000 202 21206.69 74.11 42874.92 47832.83 2015-07-21 17:32:12.000 202 21206.70 74.17 42874.87 47832.86 2015-07-21 17:32:13.000 202 21206.71 74.24 42874.84 47832.85 2015-07-21 17:32:14.000 202 21206.72 74.26 42874.80 47832.83 2015-07-21 17:32:15.000 202 21206.75 74.27 42874.79 47832.81 2015-07-21 17:32:16.000 202 21206.80 74.27 42874.78 47832.82 2015-07-21 17:32:17.000 202 21206.81 74.25 42874.76 47832.79 2015-07-21 17:32:18.000 202 21206.83 74.28 42874.73 47832.81 2015-07-21 17:32:19.000 202 21206.82 74.27 42874.74 47832.79 2015-07-21 17:32:20.000 202 21206.80 74.27 42874.76 47832.81 2015-07-21 17:32:21.000 202 21206.77 74.28 42874.76 47832.80 2015-07-21 17:32:22.000 202 21206.73 74.28 42874.76 47832.80 2015-07-21 17:32:23.000 202 21206.70 74.27 42874.80 47832.81 2015-07-21 17:32:24.000 202 21206.68 74.32 42874.80 47832.76 2015-07-21 17:32:25.000 202 21206.64 74.31 42874.76 47832.76 2015-07-21 17:32:26.000 202 21206.62 74.33 42874.79 47832.72 2015-07-21 17:32:27.000 202 21206.56 74.33 42874.80 47832.72 2015-07-21 17:32:28.000 202 21206.54 74.29 42874.76 47832.70 2015-07-21 17:32:29.000 202 21206.52 74.26 42874.80 47832.70 2015-07-21 17:32:30.000 202 21206.53 74.24 42874.78 47832.70 2015-07-21 17:32:31.000 202 21206.53 74.24 42874.75 47832.70 2015-07-21 17:32:32.000 202 21206.52 74.30 42874.76 47832.71 2015-07-21 17:32:33.000 202 21206.50 74.36 42874.77 47832.70 2015-07-21 17:32:34.000 202 21206.52 74.37 42874.73 47832.66 2015-07-21 17:32:35.000 202 21206.54 74.38 42874.71 47832.67 2015-07-21 17:32:36.000 202 21206.55 74.38 42874.72 47832.65 2015-07-21 17:32:37.000 202 21206.55 74.39 42874.67 47832.64 2015-07-21 17:32:38.000 202 21206.60 74.43 42874.69 47832.64 2015-07-21 17:32:39.000 202 21206.59 74.47 42874.68 47832.65 2015-07-21 17:32:40.000 202 21206.59 74.47 42874.70 47832.67 2015-07-21 17:32:41.000 202 21206.60 74.48 42874.72 47832.67 2015-07-21 17:32:42.000 202 21206.61 74.52 42874.70 47832.66 2015-07-21 17:32:43.000 202 21206.61 74.56 42874.69 47832.66 2015-07-21 17:32:44.000 202 21206.58 74.62 42874.65 47832.65 2015-07-21 17:32:45.000 202 21206.57 74.72 42874.62 47832.61 2015-07-21 17:32:46.000 202 21206.57 74.76 42874.58 47832.58 2015-07-21 17:32:47.000 202 21206.57 74.79 42874.56 47832.54 2015-07-21 17:32:48.000 202 21206.55 74.83 42874.56 47832.55 2015-07-21 17:32:49.000 202 21206.50 74.86 42874.52 47832.48 2015-07-21 17:32:50.000 202 21206.45 74.89 42874.50 47832.46 2015-07-21 17:32:51.000 202 21206.43 74.91 42874.51 47832.41 2015-07-21 17:32:52.000 202 21206.42 74.91 42874.48 47832.39 2015-07-21 17:32:53.000 202 21206.43 74.93 42874.47 47832.36 2015-07-21 17:32:54.000 202 21206.43 74.92 42874.41 47832.35 2015-07-21 17:32:55.000 202 21206.44 74.91 42874.40 47832.34 2015-07-21 17:32:56.000 202 21206.44 74.90 42874.40 47832.34 2015-07-21 17:32:57.000 202 21206.44 74.95 42874.38 47832.30 2015-07-21 17:32:58.000 202 21206.42 74.96 42874.38 47832.28 2015-07-21 17:32:59.000 202 21206.41 74.99 42874.38 47832.27 2015-07-21 17:33:00.000 202 21206.45 74.97 42874.35 47832.26 2015-07-21 17:33:01.000 202 21206.48 74.84 42874.31 47832.23 2015-07-21 17:33:02.000 202 21206.51 74.77 42874.40 47832.28 2015-07-21 17:33:03.000 202 21206.53 74.76 42874.45 47832.35 2015-07-21 17:33:04.000 202 21206.56 74.78 42874.51 47832.38 2015-07-21 17:33:05.000 202 21206.57 74.78 42874.50 47832.42 2015-07-21 17:33:06.000 202 21206.57 74.78 42874.48 47832.43 2015-07-21 17:33:07.000 202 21206.60 74.80 42874.54 47832.48 2015-07-21 17:33:08.000 202 21206.60 74.82 42874.53 47832.49 2015-07-21 17:33:09.000 202 21206.60 74.83 42874.53 47832.50 2015-07-21 17:33:10.000 202 21206.63 74.83 42874.54 47832.51 2015-07-21 17:33:11.000 202 21206.63 74.85 42874.54 47832.54 2015-07-21 17:33:12.000 202 21206.63 74.85 42874.58 47832.56 2015-07-21 17:33:13.000 202 21206.68 74.90 42874.61 47832.60 2015-07-21 17:33:14.000 202 21206.68 74.94 42874.62 47832.60 2015-07-21 17:33:15.000 202 21206.67 75.00 42874.59 47832.60 2015-07-21 17:33:16.000 202 21206.64 75.04 42874.61 47832.57 2015-07-21 17:33:17.000 202 21206.58 75.06 42874.60 47832.60 2015-07-21 17:33:18.000 202 21206.56 75.05 42874.64 47832.58 2015-07-21 17:33:19.000 202 21206.57 75.06 42874.67 47832.60 2015-07-21 17:33:20.000 202 21206.57 75.09 42874.68 47832.62 2015-07-21 17:33:21.000 202 21206.59 75.08 42874.71 47832.63 2015-07-21 17:33:22.000 202 21206.63 75.11 42874.73 47832.66 2015-07-21 17:33:23.000 202 21206.67 75.15 42874.72 47832.70 2015-07-21 17:33:24.000 202 21206.68 75.15 42874.71 47832.70 2015-07-21 17:33:25.000 202 21206.69 75.15 42874.74 47832.71 2015-07-21 17:33:26.000 202 21206.73 75.17 42874.74 47832.73 2015-07-21 17:33:27.000 202 21206.76 75.15 42874.76 47832.77 2015-07-21 17:33:28.000 202 21206.78 75.16 42874.76 47832.77 2015-07-21 17:33:29.000 202 21206.80 75.19 42874.74 47832.79 2015-07-21 17:33:30.000 202 21206.84 75.21 42874.76 47832.84 2015-07-21 17:33:31.000 202 21206.82 75.23 42874.74 47832.81 2015-07-21 17:33:32.000 202 21206.84 75.25 42874.75 47832.83 2015-07-21 17:33:33.000 202 21206.81 75.27 42874.75 47832.82 2015-07-21 17:33:34.000 202 21206.78 75.26 42874.74 47832.81 2015-07-21 17:33:35.000 202 21206.77 75.25 42874.75 47832.81 2015-07-21 17:33:36.000 202 21206.77 75.26 42874.78 47832.81 2015-07-21 17:33:37.000 202 21206.76 75.25 42874.78 47832.82 2015-07-21 17:33:38.000 202 21206.74 75.25 42874.77 47832.83 2015-07-21 17:33:39.000 202 21206.76 75.27 42874.82 47832.84 2015-07-21 17:33:40.000 202 21206.71 75.27 42874.85 47832.85 2015-07-21 17:33:41.000 202 21206.71 75.25 42874.87 47832.87 2015-07-21 17:33:42.000 202 21206.70 75.25 42874.90 47832.87 2015-07-21 17:33:43.000 202 21206.70 75.26 42874.92 47832.89 2015-07-21 17:33:44.000 202 21206.71 75.27 42874.96 47832.90 2015-07-21 17:33:45.000 202 21206.70 75.29 42874.98 47832.91 2015-07-21 17:33:46.000 202 21206.71 75.27 42874.99 47832.92 2015-07-21 17:33:47.000 202 21206.69 75.28 42875.00 47832.95 2015-07-21 17:33:48.000 202 21206.70 75.30 42875.00 47832.93 2015-07-21 17:33:49.000 202 21206.71 75.30 42874.99 47832.95 2015-07-21 17:33:50.000 202 21206.67 75.28 42874.97 47832.95 2015-07-21 17:33:51.000 202 21206.68 75.28 42874.98 47832.96 2015-07-21 17:33:52.000 202 21206.68 75.28 42874.99 47832.96 2015-07-21 17:33:53.000 202 21206.68 75.27 42874.99 47832.95 2015-07-21 17:33:54.000 202 21206.67 75.23 42875.01 47832.97 2015-07-21 17:33:55.000 202 21206.68 75.22 42875.06 47832.99 2015-07-21 17:33:56.000 202 21206.67 75.17 42875.07 47833.02 2015-07-21 17:33:57.000 202 21206.68 75.11 42875.10 47833.02 2015-07-21 17:33:58.000 202 21206.69 75.09 42875.10 47833.05 2015-07-21 17:33:59.000 202 21206.69 75.12 42875.11 47833.06 2015-07-21 17:34:00.000 202 21206.67 75.13 42875.10 47833.07 2015-07-21 17:34:01.000 202 21206.67 75.13 42875.09 47833.08 2015-07-21 17:34:02.000 202 21206.70 75.10 42875.15 47833.10 2015-07-21 17:34:03.000 202 21206.77 75.06 42875.17 47833.12 2015-07-21 17:34:04.000 202 21206.81 75.03 42875.18 47833.15 2015-07-21 17:34:05.000 202 21206.87 75.01 42875.21 47833.18 2015-07-21 17:34:06.000 202 21206.85 74.98 42875.21 47833.22 2015-07-21 17:34:07.000 202 21206.87 74.99 42875.24 47833.26 2015-07-21 17:34:08.000 202 21206.89 75.02 42875.24 47833.27 2015-07-21 17:34:09.000 202 21206.88 75.01 42875.25 47833.28 2015-07-21 17:34:10.000 202 21206.90 75.02 42875.30 47833.30 2015-07-21 17:34:11.000 202 21206.91 74.97 42875.36 47833.32 2015-07-21 17:34:12.000 202 21206.90 74.96 42875.38 47833.35 2015-07-21 17:34:13.000 202 21206.91 74.94 42875.38 47833.36 2015-07-21 17:34:14.000 202 21206.93 74.96 42875.39 47833.39 2015-07-21 17:34:15.000 202 21206.94 74.92 42875.38 47833.41 2015-07-21 17:34:16.000 202 21206.97 74.88 42875.41 47833.42 2015-07-21 17:34:17.000 202 21206.97 74.89 42875.42 47833.45 2015-07-21 17:34:18.000 202 21206.99 74.88 42875.43 47833.48 2015-07-21 17:34:19.000 202 21207.01 74.86 42875.47 47833.53 2015-07-21 17:34:20.000 202 21206.96 74.87 42875.47 47833.54 2015-07-21 17:34:21.000 202 21206.94 74.90 42875.43 47833.52 2015-07-21 17:34:22.000 202 21206.93 74.94 42875.44 47833.52 2015-07-21 17:34:23.000 202 21206.93 74.95 42875.44 47833.50 2015-07-21 17:34:24.000 202 21206.95 74.92 42875.42 47833.46 2015-07-21 17:34:25.000 202 21206.92 74.92 42875.43 47833.49 2015-07-21 17:34:26.000 202 21206.95 74.89 42875.46 47833.49 2015-07-21 17:34:27.000 202 21206.98 74.89 42875.47 47833.48 2015-07-21 17:34:28.000 202 21207.00 74.89 42875.47 47833.50 2015-07-21 17:34:29.000 202 21206.98 74.95 42875.44 47833.50 2015-07-21 17:34:30.000 202 21207.00 74.96 42875.40 47833.49 2015-07-21 17:34:31.000 202 21206.99 74.96 42875.42 47833.51 2015-07-21 17:34:32.000 202 21206.98 74.94 42875.42 47833.47 2015-07-21 17:34:33.000 202 21206.97 75.00 42875.40 47833.44 2015-07-21 17:34:34.000 202 21206.95 75.04 42875.39 47833.43 2015-07-21 17:34:35.000 202 21206.90 75.08 42875.37 47833.40 2015-07-21 17:34:36.000 202 21206.83 75.10 42875.35 47833.35 2015-07-21 17:34:37.000 202 21206.80 75.11 42875.35 47833.31 2015-07-21 17:34:38.000 202 21206.78 75.10 42875.35 47833.30 2015-07-21 17:34:39.000 202 21206.78 75.12 42875.35 47833.29 2015-07-21 17:34:40.000 202 21206.85 75.20 42875.31 47833.29 2015-07-21 17:34:41.000 202 21206.90 75.27 42875.26 47833.31 2015-07-21 17:34:42.000 202 21206.92 75.28 42875.27 47833.31 2015-07-21 17:34:43.000 202 21206.95 75.31 42875.25 47833.28 2015-07-21 17:34:44.000 202 21206.92 75.32 42875.23 47833.30 2015-07-21 17:34:45.000 202 21206.92 75.31 42875.24 47833.27 2015-07-21 17:34:46.000 202 21206.89 75.30 42875.19 47833.27 2015-07-21 17:34:47.000 202 21206.86 75.32 42875.18 47833.23 2015-07-21 17:34:48.000 202 21206.80 75.37 42875.19 47833.23 2015-07-21 17:34:49.000 202 21206.77 75.41 42875.19 47833.20 2015-07-21 17:34:50.000 202 21206.78 75.42 42875.14 47833.17 2015-07-21 17:34:51.000 202 21206.76 75.44 42875.15 47833.16 2015-07-21 17:34:52.000 202 21206.74 75.45 42875.12 47833.13 2015-07-21 17:34:53.000 202 21206.67 75.46 42875.11 47833.07 2015-07-21 17:34:54.000 202 21206.61 75.47 42875.08 47833.07 2015-07-21 17:34:55.000 202 21206.61 75.49 42875.07 47833.05 2015-07-21 17:34:56.000 202 21206.63 75.50 42875.06 47833.00 2015-07-21 17:34:57.000 202 21206.59 75.54 42875.07 47832.98 2015-07-21 17:34:58.000 202 21206.55 75.54 42875.05 47832.95 2015-07-21 17:34:59.000 202 21206.52 75.56 42874.99 47832.92 2015-07-21 17:35:00.000 202 21206.53 75.58 42874.97 47832.89 2015-07-21 17:35:01.000 202 21206.50 75.58 42874.95 47832.85 2015-07-21 17:35:02.000 202 21206.49 75.56 42874.95 47832.80 2015-07-21 17:35:03.000 202 21206.51 75.52 42874.89 47832.81 2015-07-21 17:35:04.000 202 21206.48 75.51 42874.89 47832.81 2015-07-21 17:35:05.000 202 21206.48 75.46 42874.92 47832.81 2015-07-21 17:35:06.000 202 21206.48 75.47 42874.92 47832.81 2015-07-21 17:35:07.000 202 21206.51 75.42 42874.90 47832.81 2015-07-21 17:35:08.000 202 21206.50 75.40 42874.94 47832.81 2015-07-21 17:35:09.000 202 21206.51 75.37 42874.92 47832.81 2015-07-21 17:35:10.000 202 21206.55 75.36 42874.94 47832.83 2015-07-21 17:35:11.000 202 21206.60 75.35 42874.96 47832.84 2015-07-21 17:35:12.000 202 21206.60 75.34 42874.95 47832.87 2015-07-21 17:35:13.000 202 21206.60 75.33 42874.95 47832.89 2015-07-21 17:35:14.000 202 21206.62 75.35 42874.95 47832.88 2015-07-21 17:35:15.000 202 21206.62 75.34 42874.91 47832.90 2015-07-21 17:35:16.000 202 21206.63 75.31 42874.91 47832.89 2015-07-21 17:35:17.000 202 21206.64 75.32 42874.91 47832.88 2015-07-21 17:35:18.000 202 21206.64 75.34 42874.94 47832.89 2015-07-21 17:35:19.000 202 21206.65 75.35 42874.97 47832.89 2015-07-21 17:35:20.000 202 21206.65 75.37 42874.93 47832.89 2015-07-21 17:35:21.000 202 21206.67 75.38 42874.95 47832.87 2015-07-21 17:35:22.000 202 21206.65 75.38 42874.95 47832.88 2015-07-21 17:35:23.000 202 21206.66 75.39 42874.90 47832.88 2015-07-21 17:35:24.000 202 21206.65 75.40 42874.91 47832.86 2015-07-21 17:35:25.000 202 21206.65 75.42 42874.89 47832.86 2015-07-21 17:35:26.000 202 21206.62 75.43 42874.91 47832.84 2015-07-21 17:35:27.000 202 21206.61 75.41 42874.90 47832.83 2015-07-21 17:35:28.000 202 21206.62 75.42 42874.88 47832.83 2015-07-21 17:35:29.000 202 21206.61 75.40 42874.87 47832.84 2015-07-21 17:35:30.000 202 21206.60 75.40 42874.88 47832.83 2015-07-21 17:35:31.000 202 21206.60 75.44 42874.85 47832.80 2015-07-21 17:35:32.000 202 21206.60 75.46 42874.85 47832.81 2015-07-21 17:35:33.000 202 21206.60 75.47 42874.82 47832.79 2015-07-21 17:35:34.000 202 21206.64 75.47 42874.81 47832.77 2015-07-21 17:35:35.000 202 21206.65 75.45 42874.83 47832.76 2015-07-21 17:35:36.000 202 21206.71 75.43 42874.82 47832.79 2015-07-21 17:35:37.000 202 21206.73 75.40 42874.82 47832.80 2015-07-21 17:35:38.000 202 21206.77 75.36 42874.84 47832.82 2015-07-21 17:35:39.000 202 21206.84 75.36 42874.84 47832.85 2015-07-21 17:35:40.000 202 21206.88 75.35 42874.84 47832.91 2015-07-21 17:35:41.000 202 21206.90 75.31 42874.88 47832.89 2015-07-21 17:35:42.000 202 21206.89 75.33 42874.88 47832.94 2015-07-21 17:35:43.000 202 21206.86 75.34 42874.88 47832.92 2015-07-21 17:35:44.000 202 21206.81 75.38 42874.88 47832.95 2015-07-21 17:35:45.000 202 21206.76 75.42 42874.89 47832.91 2015-07-21 17:35:46.000 202 21206.70 75.45 42874.89 47832.88 2015-07-21 17:35:47.000 202 21206.65 75.48 42874.86 47832.84 2015-07-21 17:35:48.000 202 21206.66 75.50 42874.84 47832.82 2015-07-21 17:35:49.000 202 21206.67 75.53 42874.82 47832.82 2015-07-21 17:35:50.000 202 21206.70 75.54 42874.79 47832.80 2015-07-21 17:35:51.000 202 21206.68 75.58 42874.79 47832.78 2015-07-21 17:35:52.000 202 21206.67 75.61 42874.76 47832.78 2015-07-21 17:35:53.000 202 21206.68 75.63 42874.72 47832.75 2015-07-21 17:35:54.000 202 21206.71 75.59 42874.70 47832.74 2015-07-21 17:35:55.000 202 21206.72 75.55 42874.70 47832.73 2015-07-21 17:35:56.000 202 21206.70 75.51 42874.71 47832.74 2015-07-21 17:35:57.000 202 21206.67 75.43 42874.72 47832.74 2015-07-21 17:35:58.000 202 21206.65 75.43 42874.75 47832.78 2015-07-21 17:35:59.000 202 21206.63 75.47 42874.74 47832.75 2015-07-21 17:36:00.000 202 21206.62 75.47 42874.75 47832.76 2015-07-21 17:36:01.000 202 21206.62 75.47 42874.75 47832.75 2015-07-21 17:36:02.000 202 21206.60 75.49 42874.76 47832.74 2015-07-21 17:36:03.000 202 21206.60 75.49 42874.80 47832.75 2015-07-21 17:36:04.000 202 21206.66 75.53 42874.76 47832.75 2015-07-21 17:36:05.000 202 21206.68 75.52 42874.77 47832.75 2015-07-21 17:36:06.000 202 21206.69 75.49 42874.76 47832.78 2015-07-21 17:36:07.000 202 21206.70 75.46 42874.78 47832.78 2015-07-21 17:36:08.000 202 21206.67 75.45 42874.78 47832.79 2015-07-21 17:36:09.000 202 21206.66 75.41 42874.82 47832.77 2015-07-21 17:36:10.000 202 21206.68 75.32 42874.80 47832.79 2015-07-21 17:36:11.000 202 21206.68 75.27 42874.80 47832.83 2015-07-21 17:36:12.000 202 21206.70 75.26 42874.89 47832.86 2015-07-21 17:36:13.000 202 21206.74 75.20 42874.96 47832.86 2015-07-21 17:36:14.000 202 21206.74 75.18 42874.94 47832.91 2015-07-21 17:36:15.000 202 21206.74 75.20 42874.96 47832.88 2015-07-21 17:36:16.000 202 21206.71 75.21 42874.96 47832.92 2015-07-21 17:36:17.000 202 21206.68 75.25 42874.92 47832.88 2015-07-21 17:36:18.000 202 21206.67 75.28 42874.88 47832.84 2015-07-21 17:36:19.000 202 21206.62 75.32 42874.85 47832.80 2015-07-21 17:36:20.000 202 21206.63 75.35 42874.81 47832.76 2015-07-21 17:36:21.000 202 21206.65 75.37 42874.78 47832.70 2015-07-21 17:36:22.000 202 21206.67 75.36 42874.73 47832.69 2015-07-21 17:36:23.000 202 21206.67 75.38 42874.74 47832.66 2015-07-21 17:36:24.000 202 21206.67 75.40 42874.73 47832.66 2015-07-21 17:36:25.000 202 21206.67 75.42 42874.71 47832.66 2015-07-21 17:36:26.000 202 21206.63 75.41 42874.71 47832.65 2015-07-21 17:36:27.000 202 21206.62 75.41 42874.69 47832.63 2015-07-21 17:36:28.000 202 21206.58 75.42 42874.67 47832.63 2015-07-21 17:36:29.000 202 21206.54 75.46 42874.69 47832.61 2015-07-21 17:36:30.000 202 21206.51 75.46 42874.73 47832.59 2015-07-21 17:36:31.000 202 21206.49 75.47 42874.72 47832.59 2015-07-21 17:36:32.000 202 21206.49 75.46 42874.73 47832.60 2015-07-21 17:36:33.000 202 21206.46 75.47 42874.75 47832.58 2015-07-21 17:36:34.000 202 21206.46 75.50 42874.74 47832.60 2015-07-21 17:36:35.000 202 21206.43 75.53 42874.75 47832.57 2015-07-21 17:36:36.000 202 21206.39 75.52 42874.74 47832.58 2015-07-21 17:36:37.000 202 21206.39 75.50 42874.74 47832.56 2015-07-21 17:36:38.000 202 21206.33 75.54 42874.77 47832.55 2015-07-21 17:36:39.000 202 21206.32 75.56 42874.72 47832.53 2015-07-21 17:36:40.000 202 21206.32 75.55 42874.71 47832.52 2015-07-21 17:36:41.000 202 21206.33 75.56 42874.73 47832.49 2015-07-21 17:36:42.000 202 21206.36 75.55 42874.71 47832.51 2015-07-21 17:36:43.000 202 21206.36 75.57 42874.69 47832.50 2015-07-21 17:36:44.000 202 21206.42 75.58 42874.69 47832.52 2015-07-21 17:36:45.000 202 21206.45 75.58 42874.67 47832.52 2015-07-21 17:36:46.000 202 21206.47 75.54 42874.66 47832.52 2015-07-21 17:36:47.000 202 21206.50 75.51 42874.68 47832.54 2015-07-21 17:36:48.000 202 21206.54 75.51 42874.68 47832.52 2015-07-21 17:36:49.000 202 21206.53 75.49 42874.68 47832.57 2015-07-21 17:36:50.000 202 21206.53 75.44 42874.67 47832.56 2015-07-21 17:36:51.000 202 21206.55 75.36 42874.63 47832.58 2015-07-21 17:36:52.000 202 21206.56 75.28 42874.67 47832.62 2015-07-21 17:36:53.000 202 21206.58 75.28 42874.72 47832.64 2015-07-21 17:36:54.000 202 21206.60 75.24 42874.77 47832.68 2015-07-21 17:36:55.000 202 21206.61 75.24 42874.77 47832.71 2015-07-21 17:36:56.000 202 21206.61 75.26 42874.79 47832.72 2015-07-21 17:36:57.000 202 21206.61 75.26 42874.78 47832.74 2015-07-21 17:36:58.000 202 21206.62 75.26 42874.79 47832.74 2015-07-21 17:36:59.000 202 21206.60 75.25 42874.79 47832.75 2015-07-21 17:37:00.000 202 21206.60 75.22 42874.76 47832.73 2015-07-21 17:37:01.000 202 21206.58 75.20 42874.79 47832.75 2015-07-21 17:37:02.000 202 21206.58 75.18 42874.84 47832.75 2015-07-21 17:37:03.000 202 21206.57 75.19 42874.85 47832.76 2015-07-21 17:37:04.000 202 21206.52 75.18 42874.84 47832.78 2015-07-21 17:37:05.000 202 21206.53 75.17 42874.84 47832.77 2015-07-21 17:37:06.000 202 21206.56 75.14 42874.84 47832.78 2015-07-21 17:37:07.000 202 21206.55 75.13 42874.85 47832.78 2015-07-21 17:37:08.000 202 21206.55 75.15 42874.84 47832.78 2015-07-21 17:37:09.000 202 21206.51 75.16 42874.80 47832.79 2015-07-21 17:37:10.000 202 21206.46 75.18 42874.80 47832.75 2015-07-21 17:37:11.000 202 21206.43 75.17 42874.78 47832.74 2015-07-21 17:37:12.000 202 21206.40 75.19 42874.78 47832.69 2015-07-21 17:37:13.000 202 21206.40 75.17 42874.79 47832.70 2015-07-21 17:37:14.000 202 21206.39 75.15 42874.82 47832.68 2015-07-21 17:37:15.000 202 21206.41 75.15 42874.81 47832.69 2015-07-21 17:37:16.000 202 21206.42 75.11 42874.81 47832.70 2015-07-21 17:37:17.000 202 21206.41 75.09 42874.81 47832.69 2015-07-21 17:37:18.000 202 21206.42 75.05 42874.84 47832.69 2015-07-21 17:37:19.000 202 21206.50 75.00 42874.83 47832.72 2015-07-21 17:37:20.000 202 21206.55 74.89 42874.88 47832.79 2015-07-21 17:37:21.000 202 21206.56 74.85 42874.96 47832.81 2015-07-21 17:37:22.000 202 21206.59 74.82 42874.96 47832.87 2015-07-21 17:37:23.000 202 21206.59 74.81 42874.99 47832.91 2015-07-21 17:37:24.000 202 21206.59 74.79 42875.03 47832.94 2015-07-21 17:37:25.000 202 21206.60 74.77 42875.02 47832.95 2015-07-21 17:37:26.000 202 21206.61 74.77 42875.02 47832.95 2015-07-21 17:37:27.000 202 21206.63 74.74 42875.04 47832.96 2015-07-21 17:37:28.000 202 21206.62 74.73 42875.03 47832.98 2015-07-21 17:37:29.000 202 21206.59 74.74 42875.03 47832.98 2015-07-21 17:37:30.000 202 21206.55 74.76 42875.06 47832.97 2015-07-21 17:37:31.000 202 21206.47 74.84 42875.03 47832.96 2015-07-21 17:37:32.000 202 21206.36 74.96 42874.97 47832.90 2015-07-21 17:37:33.000 202 21206.27 75.05 42874.91 47832.79 2015-07-21 17:37:34.000 202 21206.19 75.11 42874.85 47832.67 2015-07-21 17:37:35.000 202 21206.09 75.17 42874.77 47832.58 2015-07-21 17:37:36.000 202 21206.01 75.20 42874.70 47832.48 2015-07-21 17:37:37.000 202 21205.91 75.19 42874.65 47832.43 2015-07-21 17:37:38.000 202 21205.88 75.20 42874.62 47832.31 2015-07-21 17:37:39.000 202 21205.88 75.22 42874.60 47832.29 2015-07-21 17:37:40.000 202 21205.90 75.20 42874.58 47832.28 2015-07-21 17:37:41.000 202 21205.90 75.19 42874.59 47832.26 2015-07-21 17:37:42.000 202 21205.98 75.13 42874.58 47832.27 2015-07-21 17:37:43.000 202 21206.04 75.08 42874.63 47832.29 2015-07-21 17:37:44.000 202 21206.03 75.09 42874.64 47832.36 2015-07-21 17:37:45.000 202 21206.02 75.15 42874.61 47832.36 2015-07-21 17:37:46.000 202 21206.02 75.20 42874.59 47832.37 2015-07-21 17:37:47.000 202 21206.02 75.24 42874.58 47832.34 2015-07-21 17:37:48.000 202 21206.02 75.27 42874.55 47832.33 2015-07-21 17:37:49.000 202 21206.02 75.30 42874.53 47832.28 2015-07-21 17:37:50.000 202 21206.03 75.31 42874.50 47832.28 2015-07-21 17:37:51.000 202 21206.01 75.33 42874.46 47832.23 2015-07-21 17:37:52.000 202 21206.03 75.34 42874.44 47832.22 2015-07-21 17:37:53.000 202 21206.02 75.33 42874.42 47832.18 2015-07-21 17:37:54.000 202 21206.10 75.30 42874.44 47832.18 2015-07-21 17:37:55.000 202 21206.15 75.27 42874.43 47832.20 2015-07-21 17:37:56.000 202 21206.21 75.24 42874.47 47832.26 2015-07-21 17:37:57.000 202 21206.24 75.23 42874.46 47832.26 2015-07-21 17:37:58.000 202 21206.23 75.28 42874.49 47832.28 2015-07-21 17:37:59.000 202 21206.24 75.32 42874.48 47832.30 2015-07-21 17:38:00.000 202 21206.28 75.35 42874.44 47832.27 2015-07-21 17:38:01.000 202 21206.38 75.29 42874.44 47832.30 2015-07-21 17:38:02.000 202 21206.56 75.18 42874.54 47832.38 2015-07-21 17:38:03.000 202 21206.67 75.07 42874.65 47832.50 2015-07-21 17:38:04.000 202 21206.80 74.98 42874.77 47832.66 2015-07-21 17:38:05.000 202 21206.88 74.91 42874.89 47832.82 2015-07-21 17:38:06.000 202 21206.97 74.85 42874.99 47832.94 2015-07-21 17:38:07.000 202 21207.05 74.80 42875.09 47833.10 2015-07-21 17:38:08.000 202 21207.09 74.78 42875.14 47833.21 2015-07-21 17:38:09.000 202 21207.12 74.79 42875.19 47833.29 2015-07-21 17:38:10.000 202 21207.11 74.85 42875.21 47833.33 2015-07-21 17:38:11.000 202 21207.11 74.94 42875.19 47833.33 2015-07-21 17:38:12.000 202 21207.07 75.00 42875.15 47833.31 2015-07-21 17:38:13.000 202 21207.03 75.04 42875.14 47833.27 2015-07-21 17:38:14.000 202 21207.04 75.08 42875.11 47833.24 2015-07-21 17:38:15.000 202 21207.09 75.07 42875.05 47833.20 2015-07-21 17:38:16.000 202 21207.16 75.03 42875.04 47833.19 2015-07-21 17:38:17.000 202 21207.17 75.01 42875.02 47833.19 2015-07-21 17:38:18.000 202 21207.17 75.02 42875.04 47833.22 2015-07-21 17:38:19.000 202 21207.24 75.05 42875.01 47833.23 2015-07-21 17:38:20.000 202 21207.29 75.00 42874.99 47833.21 2015-07-21 17:38:21.000 202 21207.33 74.97 42874.97 47833.22 2015-07-21 17:38:22.000 202 21207.41 74.97 42874.97 47833.24 2015-07-21 17:38:23.000 202 21207.43 74.94 42874.98 47833.26 2015-07-21 17:38:24.000 202 21207.39 74.94 42875.01 47833.28 2015-07-21 17:38:25.000 202 21207.37 74.99 42874.95 47833.28 2015-07-21 17:38:26.000 202 21207.35 75.04 42874.94 47833.26 2015-07-21 17:38:27.000 202 21207.35 75.09 42874.92 47833.23 2015-07-21 17:38:28.000 202 21207.39 75.12 42874.93 47833.23 2015-07-21 17:38:29.000 202 21207.44 75.10 42874.90 47833.19 2015-07-21 17:38:30.000 202 21207.43 75.05 42874.91 47833.23 2015-07-21 17:38:31.000 202 21207.42 75.04 42874.95 47833.24 2015-07-21 17:38:32.000 202 21207.34 75.12 42874.92 47833.21 2015-07-21 17:38:33.000 202 21207.25 75.20 42874.91 47833.19 2015-07-21 17:38:34.000 202 21207.20 75.24 42874.84 47833.11 2015-07-21 17:38:35.000 202 21207.16 75.30 42874.78 47833.03 2015-07-21 17:38:36.000 202 21207.14 75.31 42874.70 47832.98 2015-07-21 17:38:37.000 202 21207.14 75.30 42874.70 47832.93 2015-07-21 17:38:38.000 202 21207.15 75.32 42874.70 47832.89 2015-07-21 17:38:39.000 202 21207.15 75.30 42874.65 47832.89 2015-07-21 17:38:40.000 202 21207.20 75.28 42874.66 47832.87 2015-07-21 17:38:41.000 202 21207.20 75.28 42874.68 47832.87 2015-07-21 17:38:42.000 202 21207.20 75.27 42874.67 47832.89 2015-07-21 17:38:43.000 202 21207.22 75.25 42874.67 47832.87 2015-07-21 17:38:44.000 202 21207.25 75.23 42874.69 47832.91 2015-07-21 17:38:45.000 202 21207.28 75.19 42874.68 47832.93 2015-07-21 17:38:46.000 202 21207.31 75.19 42874.71 47832.97 2015-07-21 17:38:47.000 202 21207.30 75.20 42874.70 47832.99 2015-07-21 17:38:48.000 202 21207.27 75.25 42874.72 47832.96 2015-07-21 17:38:49.000 202 21207.23 75.34 42874.68 47832.98 2015-07-21 17:38:50.000 202 21207.17 75.39 42874.65 47832.92 2015-07-21 17:38:51.000 202 21207.12 75.44 42874.60 47832.88 2015-07-21 17:38:52.000 202 21207.07 75.50 42874.56 47832.82 2015-07-21 17:38:53.000 202 21207.03 75.55 42874.57 47832.77 2015-07-21 17:38:54.000 202 21207.00 75.60 42874.54 47832.72 2015-07-21 17:38:55.000 202 21206.99 75.59 42874.53 47832.70 2015-07-21 17:38:56.000 202 21207.00 75.58 42874.49 47832.64 2015-07-21 17:38:57.000 202 21207.01 75.56 42874.53 47832.68 2015-07-21 17:38:58.000 202 21207.01 75.54 42874.54 47832.69 2015-07-21 17:38:59.000 202 21207.03 75.49 42874.58 47832.70 2015-07-21 17:39:00.000 202 21207.08 75.41 42874.63 47832.74 2015-07-21 17:39:01.000 202 21207.15 75.38 42874.66 47832.82 2015-07-21 17:39:02.000 202 21207.21 75.30 42874.71 47832.87 2015-07-21 17:39:03.000 202 21207.30 75.20 42874.76 47832.92 2015-07-21 17:39:04.000 202 21207.36 75.16 42874.79 47833.02 2015-07-21 17:39:05.000 202 21207.42 75.10 42874.88 47833.12 2015-07-21 17:39:06.000 202 21207.49 75.03 42874.93 47833.19 2015-07-21 17:39:07.000 202 21207.55 75.01 42874.99 47833.26 2015-07-21 17:39:08.000 202 21207.58 74.97 42875.06 47833.36 2015-07-21 17:39:09.000 202 21207.63 74.96 42875.09 47833.40 2015-07-21 17:39:10.000 202 21207.64 75.00 42875.07 47833.44 2015-07-21 17:39:11.000 202 21207.69 75.07 42875.05 47833.42 2015-07-21 17:39:12.000 202 21207.72 75.10 42874.99 47833.44 2015-07-21 17:39:13.000 202 21207.78 75.07 42874.99 47833.44 2015-07-21 17:39:14.000 202 21207.82 75.05 42874.98 47833.42 2015-07-21 17:39:15.000 202 21207.85 75.02 42874.96 47833.43 2015-07-21 17:39:16.000 202 21207.86 74.99 42874.98 47833.44 2015-07-21 17:39:17.000 202 21207.90 74.99 42874.96 47833.45 2015-07-21 17:39:18.000 202 21207.88 74.99 42874.96 47833.46 2015-07-21 17:39:19.000 202 21207.87 75.00 42874.95 47833.46 2015-07-21 17:39:20.000 202 21207.87 75.03 42874.94 47833.43 2015-07-21 17:39:21.000 202 21207.85 75.03 42874.92 47833.44 2015-07-21 17:39:22.000 202 21207.84 75.06 42874.92 47833.40 2015-07-21 17:39:23.000 202 21207.81 75.08 42874.88 47833.38 2015-07-21 17:39:24.000 202 21207.79 75.12 42874.84 47833.37 2015-07-21 17:39:25.000 202 21207.81 75.09 42874.83 47833.32 2015-07-21 17:39:26.000 202 21207.80 75.08 42874.81 47833.33 2015-07-21 17:39:27.000 202 21207.82 75.03 42874.80 47833.31 2015-07-21 17:39:28.000 202 21207.87 75.01 42874.78 47833.30 2015-07-21 17:39:29.000 202 21207.88 74.99 42874.82 47833.32 2015-07-21 17:39:30.000 202 21207.86 74.97 42874.79 47833.30 2015-07-21 17:39:31.000 202 21207.90 74.94 42874.79 47833.36 2015-07-21 17:39:32.000 202 21207.94 74.92 42874.81 47833.35 2015-07-21 17:39:33.000 202 21207.97 74.89 42874.82 47833.37 2015-07-21 17:39:34.000 202 21207.98 74.87 42874.86 47833.39 2015-07-21 17:39:35.000 202 21208.00 74.84 42874.85 47833.42 2015-07-21 17:39:36.000 202 21208.00 74.84 42874.90 47833.44 2015-07-21 17:39:37.000 202 21207.98 74.85 42874.95 47833.46 2015-07-21 17:39:38.000 202 21207.99 74.85 42874.96 47833.47 2015-07-21 17:39:39.000 202 21207.94 74.84 42874.93 47833.49 2015-07-21 17:39:40.000 202 21207.94 74.81 42874.93 47833.49 2015-07-21 17:39:41.000 202 21207.93 74.79 42874.97 47833.50 2015-07-21 17:39:42.000 202 21207.93 74.80 42874.99 47833.51 2015-07-21 17:39:43.000 202 21207.91 74.79 42875.00 47833.50 2015-07-21 17:39:44.000 202 21207.91 74.78 42875.04 47833.53 2015-07-21 17:39:45.000 202 21207.94 74.74 42875.02 47833.54 2015-07-21 17:39:46.000 202 21207.99 74.73 42875.04 47833.56 2015-07-21 17:39:47.000 202 21208.03 74.69 42875.06 47833.60 2015-07-21 17:39:48.000 202 21208.07 74.64 42875.07 47833.62 2015-07-21 17:39:49.000 202 21208.13 74.60 42875.10 47833.67 2015-07-21 17:39:50.000 202 21208.20 74.56 42875.13 47833.70 2015-07-21 17:39:51.000 202 21208.26 74.51 42875.12 47833.75 2015-07-21 17:39:52.000 202 21208.32 74.50 42875.13 47833.80 2015-07-21 17:39:53.000 202 21208.36 74.46 42875.18 47833.84 2015-07-21 17:39:54.000 202 21208.46 74.44 42875.19 47833.88 2015-07-21 17:39:55.000 202 21208.53 74.37 42875.22 47833.90 2015-07-21 17:39:56.000 202 21208.59 74.31 42875.23 47833.96 2015-07-21 17:39:57.000 202 21208.64 74.28 42875.23 47834.01 2015-07-21 17:39:58.000 202 21208.67 74.27 42875.28 47834.06 2015-07-21 17:39:59.000 202 21208.69 74.28 42875.29 47834.09 2015-07-21 17:40:00.000 202 21208.69 74.26 42875.34 47834.15 2015-07-21 17:40:01.000 202 21208.69 74.25 42875.36 47834.15 2015-07-21 17:40:02.000 202 21208.69 74.23 42875.38 47834.20 2015-07-21 17:40:03.000 202 21208.69 74.21 42875.39 47834.20 2015-07-21 17:40:04.000 202 21208.68 74.18 42875.45 47834.23 2015-07-21 17:40:05.000 202 21208.70 74.17 42875.45 47834.25 2015-07-21 17:40:06.000 202 21208.72 74.16 42875.47 47834.27 2015-07-21 17:40:07.000 202 21208.75 74.15 42875.49 47834.31 2015-07-21 17:40:08.000 202 21208.74 74.15 42875.51 47834.31 2015-07-21 17:40:09.000 202 21208.77 74.14 42875.47 47834.32 2015-07-21 17:40:10.000 202 21208.81 74.12 42875.49 47834.34 2015-07-21 17:40:11.000 202 21208.84 74.14 42875.49 47834.35 2015-07-21 17:40:12.000 202 21208.89 74.12 42875.52 47834.38 2015-07-21 17:40:13.000 202 21208.91 74.10 42875.54 47834.40 2015-07-21 17:40:14.000 202 21208.89 74.09 42875.53 47834.42 2015-07-21 17:40:15.000 202 21208.85 74.10 42875.53 47834.41 2015-07-21 17:40:16.000 202 21208.81 74.11 42875.53 47834.41 2015-07-21 17:40:17.000 202 21208.81 74.13 42875.53 47834.39 2015-07-21 17:40:18.000 202 21208.81 74.10 42875.52 47834.38 2015-07-21 17:40:19.000 202 21208.82 74.04 42875.53 47834.38 2015-07-21 17:40:20.000 202 21208.83 74.01 42875.58 47834.40 2015-07-21 17:40:21.000 202 21208.86 73.96 42875.56 47834.42 2015-07-21 17:40:22.000 202 21208.87 73.88 42875.61 47834.43 2015-07-21 17:40:23.000 202 21208.89 73.85 42875.60 47834.46 2015-07-21 17:40:24.000 202 21208.94 73.80 42875.63 47834.49 2015-07-21 17:40:25.000 202 21208.96 73.76 42875.65 47834.51 2015-07-21 17:40:26.000 202 21208.99 73.74 42875.67 47834.56 2015-07-21 17:40:27.000 202 21209.02 73.69 42875.73 47834.59 2015-07-21 17:40:28.000 202 21209.05 73.68 42875.73 47834.62 2015-07-21 17:40:29.000 202 21209.12 73.63 42875.73 47834.67 2015-07-21 17:40:30.000 202 21209.15 73.57 42875.77 47834.71 2015-07-21 17:40:31.000 202 21209.20 73.50 42875.83 47834.77 2015-07-21 17:40:32.000 202 21209.23 73.44 42875.88 47834.78 2015-07-21 17:40:33.000 202 21209.21 73.43 42875.88 47834.85 2015-07-21 17:40:34.000 202 21209.22 73.44 42875.92 47834.89 2015-07-21 17:40:35.000 202 21209.24 73.43 42875.93 47834.90 2015-07-21 17:40:36.000 202 21209.24 73.46 42875.92 47834.92 2015-07-21 17:40:37.000 202 21209.21 73.49 42875.86 47834.91 2015-07-21 17:40:38.000 202 21209.19 73.55 42875.83 47834.88 2015-07-21 17:40:39.000 202 21209.15 73.58 42875.83 47834.87 2015-07-21 17:40:40.000 202 21209.12 73.58 42875.81 47834.80 2015-07-21 17:40:41.000 202 21209.07 73.60 42875.80 47834.81 2015-07-21 17:40:42.000 202 21209.05 73.63 42875.76 47834.73 2015-07-21 17:40:43.000 202 21209.03 73.63 42875.76 47834.72 2015-07-21 17:40:44.000 202 21209.00 73.63 42875.73 47834.68 2015-07-21 17:40:45.000 202 21208.98 73.64 42875.67 47834.66 2015-07-21 17:40:46.000 202 21208.97 73.63 42875.66 47834.63 2015-07-21 17:40:47.000 202 21208.97 73.59 42875.66 47834.59 2015-07-21 17:40:48.000 202 21208.95 73.54 42875.66 47834.59 2015-07-21 17:40:49.000 202 21208.96 73.50 42875.68 47834.58 2015-07-21 17:40:50.000 202 21208.97 73.44 42875.69 47834.57 2015-07-21 17:40:51.000 202 21208.95 73.43 42875.68 47834.59 2015-07-21 17:40:52.000 202 21209.00 73.43 42875.66 47834.58 2015-07-21 17:40:53.000 202 21209.01 73.42 42875.64 47834.56 2015-07-21 17:40:54.000 202 21209.01 73.42 42875.63 47834.57 2015-07-21 17:40:55.000 202 21209.02 73.44 42875.66 47834.58 2015-07-21 17:40:56.000 202 21209.02 73.44 42875.64 47834.56 2015-07-21 17:40:57.000 202 21209.04 73.44 42875.63 47834.56 2015-07-21 17:40:58.000 202 21209.05 73.44 42875.63 47834.60 2015-07-21 17:40:59.000 202 21209.00 73.42 42875.63 47834.56 2015-07-21 17:41:00.000 202 21208.97 73.41 42875.64 47834.57 2015-07-21 17:41:01.000 202 21208.96 73.42 42875.66 47834.55 2015-07-21 17:41:02.000 202 21208.93 73.42 42875.63 47834.54 2015-07-21 17:41:03.000 202 21208.92 73.43 42875.61 47834.55 2015-07-21 17:41:04.000 202 21208.89 73.43 42875.61 47834.52 2015-07-21 17:41:05.000 202 21208.90 73.44 42875.62 47834.50 2015-07-21 17:41:06.000 202 21208.87 73.45 42875.64 47834.51 2015-07-21 17:41:07.000 202 21208.84 73.48 42875.62 47834.53 2015-07-21 17:41:08.000 202 21208.82 73.49 42875.63 47834.50 2015-07-21 17:41:09.000 202 21208.79 73.51 42875.62 47834.49 2015-07-21 17:41:10.000 202 21208.78 73.53 42875.62 47834.46 2015-07-21 17:41:11.000 202 21208.76 73.54 42875.62 47834.45 2015-07-21 17:41:12.000 202 21208.73 73.54 42875.66 47834.44 2015-07-21 17:41:13.000 202 21208.70 73.50 42875.65 47834.43 2015-07-21 17:41:14.000 202 21208.66 73.45 42875.61 47834.40 2015-07-21 17:41:15.000 202 21208.63 73.40 42875.64 47834.39 2015-07-21 17:41:16.000 202 21208.61 73.38 42875.64 47834.36 2015-07-21 17:41:17.000 202 21208.59 73.34 42875.62 47834.37 2015-07-21 17:41:18.000 202 21208.59 73.33 42875.61 47834.34 2015-07-21 17:41:19.000 202 21208.58 73.35 42875.60 47834.32 2015-07-21 17:41:20.000 202 21208.58 73.32 42875.60 47834.32 2015-07-21 17:41:21.000 202 21208.58 73.30 42875.62 47834.31 2015-07-21 17:41:22.000 202 21208.57 73.31 42875.61 47834.31 2015-07-21 17:41:23.000 202 21208.58 73.32 42875.59 47834.32 2015-07-21 17:41:24.000 202 21208.58 73.34 42875.59 47834.29 2015-07-21 17:41:25.000 202 21208.59 73.37 42875.57 47834.30 2015-07-21 17:41:26.000 202 21208.62 73.38 42875.50 47834.29 2015-07-21 17:41:27.000 202 21208.60 73.41 42875.52 47834.26 2015-07-21 17:41:28.000 202 21208.61 73.43 42875.46 47834.24 2015-07-21 17:41:29.000 202 21208.60 73.47 42875.44 47834.20 2015-07-21 17:41:30.000 202 21208.55 73.48 42875.44 47834.18 2015-07-21 17:41:31.000 202 21208.54 73.47 42875.43 47834.17 2015-07-21 17:41:32.000 202 21208.54 73.47 42875.42 47834.13 2015-07-21 17:41:33.000 202 21208.53 73.46 42875.40 47834.10 2015-07-21 17:41:34.000 202 21208.49 73.46 42875.40 47834.10 2015-07-21 17:41:35.000 202 21208.51 73.47 42875.39 47834.10 2015-07-21 17:41:36.000 202 21208.53 73.48 42875.39 47834.09 2015-07-21 17:41:37.000 202 21208.54 73.52 42875.38 47834.10 2015-07-21 17:41:38.000 202 21208.56 73.57 42875.31 47834.07 2015-07-21 17:41:39.000 202 21208.57 73.59 42875.29 47834.03 2015-07-21 17:41:40.000 202 21208.58 73.62 42875.23 47834.04 2015-07-21 17:41:41.000 202 21208.61 73.59 42875.24 47834.01 2015-07-21 17:41:42.000 202 21208.62 73.59 42875.23 47834.03 2015-07-21 17:41:43.000 202 21208.68 73.61 42875.24 47834.02 2015-07-21 17:41:44.000 202 21208.73 73.65 42875.25 47834.05 2015-07-21 17:41:45.000 202 21208.78 73.69 42875.26 47834.06 2015-07-21 17:41:46.000 202 21208.76 73.72 42875.23 47834.10 2015-07-21 17:41:47.000 202 21208.78 73.72 42875.24 47834.12 2015-07-21 17:41:48.000 202 21208.81 73.70 42875.28 47834.12 2015-07-21 17:41:49.000 202 21208.80 73.66 42875.34 47834.16 2015-07-21 17:41:50.000 202 21208.80 73.66 42875.33 47834.15 2015-07-21 17:41:51.000 202 21208.82 73.64 42875.32 47834.20 2015-07-21 17:41:52.000 202 21208.83 73.58 42875.34 47834.19 2015-07-21 17:41:53.000 202 21208.82 73.54 42875.34 47834.21 2015-07-21 17:41:54.000 202 21208.81 73.50 42875.35 47834.20 2015-07-21 17:41:55.000 202 21208.85 73.47 42875.36 47834.23 2015-07-21 17:41:56.000 202 21208.87 73.47 42875.35 47834.24 2015-07-21 17:41:57.000 202 21208.92 73.48 42875.37 47834.26 2015-07-21 17:41:58.000 202 21208.96 73.48 42875.36 47834.29 2015-07-21 17:41:59.000 202 21209.02 73.47 42875.38 47834.29 2015-07-21 17:42:00.000 202 21209.04 73.46 42875.37 47834.31 2015-07-21 17:42:01.000 202 21208.99 73.46 42875.35 47834.29 2015-07-21 17:42:02.000 202 21208.97 73.46 42875.39 47834.31 2015-07-21 17:42:03.000 202 21208.97 73.47 42875.39 47834.31 2015-07-21 17:42:04.000 202 21208.98 73.47 42875.41 47834.30 2015-07-21 17:42:05.000 202 21208.95 73.48 42875.37 47834.29 2015-07-21 17:42:06.000 202 21208.94 73.46 42875.35 47834.29 2015-07-21 17:42:07.000 202 21208.95 73.44 42875.35 47834.31 2015-07-21 17:42:08.000 202 21208.99 73.40 42875.35 47834.30 2015-07-21 17:42:09.000 202 21209.01 73.40 42875.35 47834.26 2015-07-21 17:42:10.000 202 21209.01 73.41 42875.30 47834.30 2015-07-21 17:42:11.000 202 21209.05 73.42 42875.27 47834.26 2015-07-21 17:42:12.000 202 21209.06 73.44 42875.26 47834.25 2015-07-21 17:42:13.000 202 21209.05 73.47 42875.26 47834.26 2015-07-21 17:42:14.000 202 21209.05 73.50 42875.23 47834.24 2015-07-21 17:42:15.000 202 21209.06 73.51 42875.21 47834.21 2015-07-21 17:42:16.000 202 21209.03 73.57 42875.20 47834.20 2015-07-21 17:42:17.000 202 21209.05 73.64 42875.19 47834.19 2015-07-21 17:42:18.000 202 21209.04 73.68 42875.16 47834.16 2015-07-21 17:42:19.000 202 21209.03 73.72 42875.14 47834.11 2015-07-21 17:42:20.000 202 21208.99 73.74 42875.12 47834.10 2015-07-21 17:42:21.000 202 21208.93 73.78 42875.11 47834.06 2015-07-21 17:42:22.000 202 21208.88 73.83 42875.04 47834.03 2015-07-21 17:42:23.000 202 21208.89 73.82 42875.00 47834.01 2015-07-21 17:42:24.000 202 21208.88 73.78 42875.01 47833.96 2015-07-21 17:42:25.000 202 21208.94 73.70 42875.02 47833.94 2015-07-21 17:42:26.000 202 21208.99 73.63 42875.03 47833.99 2015-07-21 17:42:27.000 202 21209.00 73.59 42875.05 47834.01 2015-07-21 17:42:28.000 202 21208.99 73.60 42875.11 47834.07 2015-07-21 17:42:29.000 202 21209.02 73.61 42875.16 47834.10 2015-07-21 17:42:30.000 202 21209.04 73.63 42875.13 47834.10 2015-07-21 17:42:31.000 202 21209.05 73.65 42875.15 47834.14 2015-07-21 17:42:32.000 202 21209.08 73.67 42875.14 47834.16 2015-07-21 17:42:33.000 202 21209.07 73.68 42875.14 47834.14 2015-07-21 17:42:34.000 202 21209.05 73.71 42875.12 47834.14 2015-07-21 17:42:35.000 202 21209.06 73.72 42875.10 47834.13 2015-07-21 17:42:36.000 202 21209.07 73.68 42875.10 47834.12 2015-07-21 17:42:37.000 202 21209.06 73.69 42875.09 47834.14 2015-07-21 17:42:38.000 202 21209.06 73.71 42875.09 47834.11 2015-07-21 17:42:39.000 202 21209.09 73.70 42875.09 47834.12 2015-07-21 17:42:40.000 202 21209.10 73.72 42875.10 47834.14 2015-07-21 17:42:41.000 202 21209.12 73.71 42875.10 47834.10 2015-07-21 17:42:42.000 202 21209.10 73.70 42875.10 47834.15 2015-07-21 17:42:43.000 202 21209.10 73.69 42875.12 47834.14 2015-07-21 17:42:44.000 202 21209.09 73.70 42875.13 47834.18 2015-07-21 17:42:45.000 202 21209.14 73.72 42875.15 47834.18 2015-07-21 17:42:46.000 202 21209.19 73.71 42875.14 47834.20 2015-07-21 17:42:47.000 202 21209.26 73.71 42875.15 47834.23 2015-07-21 17:42:48.000 202 21209.28 73.68 42875.18 47834.27 2015-07-21 17:42:49.000 202 21209.33 73.67 42875.23 47834.32 2015-07-21 17:42:50.000 202 21209.36 73.68 42875.25 47834.33 2015-07-21 17:42:51.000 202 21209.43 73.74 42875.23 47834.37 2015-07-21 17:42:52.000 202 21209.57 73.82 42875.21 47834.44 2015-07-21 17:42:53.000 202 21209.63 73.89 42875.16 47834.48 2015-07-21 17:42:54.000 202 21209.66 73.94 42875.17 47834.48 2015-07-21 17:42:55.000 202 21209.69 73.96 42875.14 47834.49 2015-07-21 17:42:56.000 202 21209.75 74.03 42875.10 47834.47 2015-07-21 17:42:57.000 202 21209.76 74.08 42875.08 47834.47 2015-07-21 17:42:58.000 202 21209.76 74.11 42875.10 47834.45 2015-07-21 17:42:59.000 202 21209.74 74.07 42875.08 47834.44 2015-07-21 17:43:00.000 202 21209.76 74.03 42875.07 47834.39 2015-07-21 17:43:01.000 202 21209.74 73.98 42875.14 47834.43 2015-07-21 17:43:02.000 202 21209.75 73.96 42875.16 47834.47 2015-07-21 17:43:03.000 202 21209.74 73.97 42875.17 47834.47 2015-07-21 17:43:04.000 202 21209.75 73.97 42875.18 47834.51 2015-07-21 17:43:05.000 202 21209.76 73.98 42875.20 47834.52 2015-07-21 17:43:06.000 202 21209.76 73.96 42875.21 47834.54 2015-07-21 17:43:07.000 202 21209.75 73.97 42875.19 47834.52 2015-07-21 17:43:08.000 202 21209.76 73.97 42875.21 47834.54 2015-07-21 17:43:09.000 202 21209.78 73.95 42875.25 47834.55 2015-07-21 17:43:10.000 202 21209.81 73.91 42875.25 47834.57 2015-07-21 17:43:11.000 202 21209.84 73.90 42875.27 47834.58 2015-07-21 17:43:12.000 202 21209.88 73.88 42875.26 47834.61 2015-07-21 17:43:13.000 202 21209.92 73.90 42875.29 47834.61 2015-07-21 17:43:14.000 202 21209.98 73.90 42875.27 47834.65 2015-07-21 17:43:15.000 202 21210.01 73.92 42875.24 47834.66 2015-07-21 17:43:16.000 202 21210.06 73.92 42875.22 47834.68 2015-07-21 17:43:17.000 202 21210.09 73.93 42875.21 47834.71 2015-07-21 17:43:18.000 202 21210.10 73.96 42875.25 47834.73 2015-07-21 17:43:19.000 202 21210.10 73.99 42875.24 47834.73 2015-07-21 17:43:20.000 202 21210.06 74.05 42875.18 47834.70 2015-07-21 17:43:21.000 202 21209.98 74.17 42875.16 47834.66 2015-07-21 17:43:22.000 202 21209.89 74.28 42875.14 47834.61 2015-07-21 17:43:23.000 202 21209.79 74.41 42875.02 47834.45 2015-07-21 17:43:24.000 202 21209.75 74.50 42874.93 47834.35 2015-07-21 17:43:25.000 202 21209.72 74.55 42874.84 47834.25 2015-07-21 17:43:26.000 202 21209.70 74.56 42874.77 47834.18 2015-07-21 17:43:27.000 202 21209.68 74.56 42874.77 47834.09 2015-07-21 17:43:28.000 202 21209.71 74.49 42874.75 47834.09 2015-07-21 17:43:29.000 202 21209.75 74.38 42874.78 47834.09 2015-07-21 17:43:30.000 202 21209.75 74.37 42874.84 47834.13 2015-07-21 17:43:31.000 202 21209.76 74.37 42874.85 47834.20 2015-07-21 17:43:32.000 202 21209.82 74.31 42874.89 47834.21 2015-07-21 17:43:33.000 202 21209.80 74.27 42874.94 47834.27 2015-07-21 17:43:34.000 202 21209.79 74.24 42874.99 47834.33 2015-07-21 17:43:35.000 202 21209.80 74.22 42875.03 47834.36 2015-07-21 17:43:36.000 202 21209.79 74.20 42875.09 47834.41 2015-07-21 17:43:37.000 202 21209.81 74.18 42875.12 47834.45 2015-07-21 17:43:38.000 202 21209.76 74.17 42875.16 47834.45 2015-07-21 17:43:39.000 202 21209.74 74.17 42875.17 47834.50 2015-07-21 17:43:40.000 202 21209.68 74.22 42875.19 47834.48 2015-07-21 17:43:41.000 202 21209.61 74.24 42875.17 47834.48 2015-07-21 17:43:42.000 202 21209.61 74.26 42875.17 47834.45 2015-07-21 17:43:43.000 202 21209.54 74.27 42875.18 47834.43 2015-07-21 17:43:44.000 202 21209.51 74.27 42875.20 47834.41 2015-07-21 17:43:45.000 202 21209.49 74.29 42875.20 47834.38 2015-07-21 17:43:46.000 202 21209.41 74.30 42875.21 47834.36 2015-07-21 17:43:47.000 202 21209.42 74.30 42875.19 47834.37 2015-07-21 17:43:48.000 202 21209.44 74.32 42875.14 47834.35 2015-07-21 17:43:49.000 202 21209.42 74.31 42875.16 47834.34 2015-07-21 17:43:50.000 202 21209.37 74.30 42875.17 47834.33 2015-07-21 17:43:51.000 202 21209.38 74.29 42875.20 47834.33 2015-07-21 17:43:52.000 202 21209.37 74.28 42875.23 47834.35 2015-07-21 17:43:53.000 202 21209.35 74.26 42875.26 47834.36 2015-07-21 17:43:54.000 202 21209.35 74.23 42875.28 47834.38 2015-07-21 17:43:55.000 202 21209.34 74.24 42875.30 47834.41 2015-07-21 17:43:56.000 202 21209.33 74.20 42875.32 47834.42 2015-07-21 17:43:57.000 202 21209.30 74.17 42875.35 47834.42 2015-07-21 17:43:58.000 202 21209.31 74.15 42875.37 47834.46 2015-07-21 17:43:59.000 202 21209.24 74.15 42875.40 47834.47 2015-07-21 17:44:00.000 202 21209.21 74.15 42875.42 47834.47 2015-07-21 17:44:01.000 202 21209.21 74.13 42875.43 47834.47 2015-07-21 17:44:02.000 202 21209.20 74.12 42875.42 47834.47 2015-07-21 17:44:03.000 202 21209.21 74.08 42875.45 47834.47 2015-07-21 17:44:04.000 202 21209.20 74.04 42875.48 47834.48 2015-07-21 17:44:05.000 202 21209.21 73.97 42875.52 47834.53 2015-07-21 17:44:06.000 202 21209.19 73.95 42875.55 47834.54 2015-07-21 17:44:07.000 202 21209.20 73.95 42875.56 47834.55 2015-07-21 17:44:08.000 202 21209.22 73.92 42875.59 47834.57 2015-07-21 17:44:09.000 202 21209.24 73.89 42875.59 47834.60 2015-07-21 17:44:10.000 202 21209.23 73.83 42875.61 47834.64 2015-07-21 17:44:11.000 202 21209.21 73.83 42875.66 47834.66 2015-07-21 17:44:12.000 202 21209.22 73.85 42875.64 47834.69 2015-07-21 17:44:13.000 202 21209.24 73.87 42875.64 47834.68 2015-07-21 17:44:14.000 202 21209.26 73.86 42875.63 47834.70 2015-07-21 17:44:15.000 202 21209.27 73.83 42875.64 47834.71 2015-07-21 17:44:16.000 202 21209.28 73.80 42875.66 47834.72 2015-07-21 17:44:17.000 202 21209.27 73.77 42875.67 47834.71 2015-07-21 17:44:18.000 202 21209.29 73.75 42875.71 47834.72 2015-07-21 17:44:19.000 202 21209.31 73.71 42875.72 47834.73 2015-07-21 17:44:20.000 202 21209.34 73.71 42875.75 47834.76 2015-07-21 17:44:21.000 202 21209.32 73.73 42875.73 47834.77 2015-07-21 17:44:22.000 202 21209.34 73.72 42875.68 47834.75 2015-07-21 17:44:23.000 202 21209.33 73.70 42875.70 47834.74 2015-07-21 17:44:24.000 202 21209.32 73.68 42875.71 47834.78 2015-07-21 17:44:25.000 202 21209.33 73.68 42875.71 47834.74 2015-07-21 17:44:26.000 202 21209.35 73.67 42875.70 47834.77 2015-07-21 17:44:27.000 202 21209.33 73.66 42875.71 47834.76 2015-07-21 17:44:28.000 202 21209.36 73.65 42875.72 47834.78 2015-07-21 17:44:29.000 202 21209.37 73.67 42875.74 47834.78 2015-07-21 17:44:30.000 202 21209.38 73.70 42875.74 47834.79 2015-07-21 17:44:31.000 202 21209.34 73.73 42875.72 47834.79 2015-07-21 17:44:32.000 202 21209.33 73.79 42875.72 47834.80 2015-07-21 17:44:33.000 202 21209.30 73.83 42875.70 47834.77 2015-07-21 17:44:34.000 202 21209.25 73.83 42875.68 47834.74 2015-07-21 17:44:35.000 202 21209.29 73.85 42875.65 47834.74 2015-07-21 17:44:36.000 202 21209.22 73.84 42875.63 47834.70 2015-07-21 17:44:37.000 202 21209.18 73.83 42875.67 47834.70 2015-07-21 17:44:38.000 202 21209.19 73.75 42875.68 47834.67 2015-07-21 17:44:39.000 202 21209.18 73.74 42875.72 47834.71 2015-07-21 17:44:40.000 202 21209.22 73.70 42875.75 47834.73 2015-07-21 17:44:41.000 202 21209.27 73.67 42875.78 47834.75 2015-07-21 17:44:42.000 202 21209.27 73.66 42875.79 47834.81 2015-07-21 17:44:43.000 202 21209.30 73.65 42875.81 47834.82 2015-07-21 17:44:44.000 202 21209.31 73.65 42875.83 47834.85 2015-07-21 17:44:45.000 202 21209.31 73.65 42875.83 47834.85 2015-07-21 17:44:46.000 202 21209.31 73.68 42875.83 47834.85 2015-07-21 17:44:47.000 202 21209.30 73.68 42875.82 47834.83 2015-07-21 17:44:48.000 202 21209.29 73.66 42875.82 47834.86 2015-07-21 17:44:49.000 202 21209.32 73.71 42875.82 47834.85 2015-07-21 17:44:50.000 202 21209.36 73.77 42875.78 47834.87 2015-07-21 17:44:51.000 202 21209.31 73.81 42875.70 47834.82 2015-07-21 17:44:52.000 202 21209.27 73.83 42875.70 47834.79 2015-07-21 17:44:53.000 202 21209.25 73.84 42875.67 47834.72 2015-07-21 17:44:54.000 202 21209.24 73.83 42875.65 47834.69 2015-07-21 17:44:55.000 202 21209.21 73.83 42875.61 47834.65 2015-07-21 17:44:56.000 202 21209.15 73.85 42875.59 47834.66 2015-07-21 17:44:57.000 202 21209.10 73.88 42875.57 47834.63 2015-07-21 17:44:58.000 202 21209.07 73.93 42875.56 47834.59 2015-07-21 17:44:59.000 202 21209.03 73.98 42875.57 47834.58 2015-07-21 17:45:00.000 202 21209.00 74.01 42875.56 47834.54 2015-07-21 17:45:01.000 202 21208.96 74.00 42875.53 47834.51 2015-07-21 17:45:02.000 202 21208.94 73.98 42875.55 47834.50 2015-07-21 17:45:03.000 202 21208.88 73.97 42875.53 47834.48 2015-07-21 17:45:04.000 202 21208.79 73.99 42875.58 47834.46 2015-07-21 17:45:05.000 202 21208.78 73.99 42875.56 47834.41 2015-07-21 17:45:06.000 202 21208.80 74.01 42875.56 47834.41 2015-07-21 17:45:07.000 202 21208.79 73.98 42875.56 47834.39 2015-07-21 17:45:08.000 202 21208.76 73.96 42875.56 47834.39 2015-07-21 17:45:09.000 202 21208.76 73.92 42875.59 47834.40 2015-07-21 17:45:10.000 202 21208.75 73.90 42875.60 47834.37 2015-07-21 17:45:11.000 202 21208.74 73.90 42875.60 47834.39 2015-07-21 17:45:12.000 202 21208.73 73.93 42875.56 47834.41 2015-07-21 17:45:13.000 202 21208.71 73.93 42875.57 47834.40 2015-07-21 17:45:14.000 202 21208.71 73.90 42875.59 47834.41 2015-07-21 17:45:15.000 202 21208.70 73.89 42875.61 47834.42 2015-07-21 17:45:16.000 202 21208.72 73.87 42875.64 47834.40 2015-07-21 17:45:17.000 202 21208.74 73.83 42875.65 47834.44 2015-07-21 17:45:18.000 202 21208.79 73.82 42875.68 47834.46 2015-07-21 17:45:19.000 202 21208.83 73.83 42875.66 47834.48 2015-07-21 17:45:20.000 202 21208.83 73.82 42875.68 47834.51 2015-07-21 17:45:21.000 202 21208.85 73.79 42875.67 47834.50 2015-07-21 17:45:22.000 202 21208.88 73.77 42875.68 47834.55 2015-07-21 17:45:23.000 202 21208.89 73.73 42875.73 47834.56 2015-07-21 17:45:24.000 202 21208.89 73.69 42875.70 47834.57 2015-07-21 17:45:25.000 202 21208.90 73.68 42875.73 47834.60 2015-07-21 17:45:26.000 202 21208.92 73.67 42875.73 47834.61 2015-07-21 17:45:27.000 202 21208.92 73.67 42875.70 47834.62 2015-07-21 17:45:28.000 202 21208.89 73.65 42875.70 47834.63 2015-07-21 17:45:29.000 202 21208.82 73.65 42875.76 47834.60 2015-07-21 17:45:30.000 202 21208.75 73.68 42875.77 47834.58 2015-07-21 17:45:31.000 202 21208.67 73.71 42875.73 47834.55 2015-07-21 17:45:32.000 202 21208.63 73.77 42875.70 47834.50 2015-07-21 17:45:33.000 202 21208.59 73.81 42875.67 47834.47 2015-07-21 17:45:34.000 202 21208.56 73.83 42875.63 47834.42 2015-07-21 17:45:35.000 202 21208.56 73.84 42875.62 47834.38 2015-07-21 17:45:36.000 202 21208.56 73.83 42875.62 47834.37 2015-07-21 17:45:37.000 202 21208.60 73.82 42875.61 47834.36 2015-07-21 17:45:38.000 202 21208.60 73.80 42875.62 47834.36 2015-07-21 17:45:39.000 202 21208.62 73.77 42875.66 47834.38 2015-07-21 17:45:40.000 202 21208.61 73.77 42875.69 47834.40 2015-07-21 17:45:41.000 202 21208.63 73.80 42875.68 47834.40 2015-07-21 17:45:42.000 202 21208.69 73.79 42875.68 47834.41 2015-07-21 17:45:43.000 202 21208.73 73.81 42875.66 47834.45 2015-07-21 17:45:44.000 202 21208.71 73.89 42875.65 47834.46 2015-07-21 17:45:45.000 202 21208.72 73.94 42875.65 47834.49 2015-07-21 17:45:46.000 202 21208.74 73.99 42875.67 47834.45 2015-07-21 17:45:47.000 202 21208.73 74.00 42875.63 47834.45 2015-07-21 17:45:48.000 202 21208.70 74.00 42875.63 47834.42 2015-07-21 17:45:49.000 202 21208.70 74.00 42875.63 47834.44 2015-07-21 17:45:50.000 202 21208.71 74.03 42875.61 47834.43 2015-07-21 17:45:51.000 202 21208.72 74.03 42875.65 47834.44 2015-07-21 17:45:52.000 202 21208.69 74.05 42875.66 47834.44 2015-07-21 17:45:53.000 202 21208.68 74.04 42875.65 47834.45 2015-07-21 17:45:54.000 202 21208.68 74.04 42875.65 47834.42 2015-07-21 17:45:55.000 202 21208.68 73.99 42875.67 47834.45 2015-07-21 17:45:56.000 202 21208.66 74.00 42875.69 47834.46 2015-07-21 17:45:57.000 202 21208.62 74.07 42875.72 47834.45 2015-07-21 17:45:58.000 202 21208.56 74.11 42875.70 47834.43 2015-07-21 17:45:59.000 202 21208.55 74.13 42875.69 47834.39 2015-07-21 17:46:00.000 202 21208.56 74.11 42875.71 47834.35 2015-07-21 17:46:01.000 202 21208.56 74.10 42875.72 47834.34 2015-07-21 17:46:02.000 202 21208.54 74.13 42875.69 47834.36 2015-07-21 17:46:03.000 202 21208.52 74.16 42875.68 47834.35 2015-07-21 17:46:04.000 202 21208.54 74.19 42875.68 47834.34 2015-07-21 17:46:05.000 202 21208.53 74.20 42875.67 47834.35 2015-07-21 17:46:06.000 202 21208.50 74.25 42875.65 47834.34 2015-07-21 17:46:07.000 202 21208.51 74.25 42875.63 47834.30 2015-07-21 17:46:08.000 202 21208.55 74.27 42875.63 47834.34 2015-07-21 17:46:09.000 202 21208.54 74.26 42875.63 47834.29 2015-07-21 17:46:10.000 202 21208.53 74.28 42875.62 47834.28 2015-07-21 17:46:11.000 202 21208.56 74.31 42875.58 47834.27 2015-07-21 17:46:12.000 202 21208.56 74.33 42875.58 47834.24 2015-07-21 17:46:13.000 202 21208.55 74.32 42875.55 47834.24 2015-07-21 17:46:14.000 202 21208.47 74.29 42875.49 47834.19 2015-07-21 17:46:15.000 202 21208.48 74.28 42875.48 47834.19 2015-07-21 17:46:16.000 202 21208.52 74.28 42875.48 47834.19 2015-07-21 17:46:17.000 202 21208.52 74.26 42875.49 47834.20 2015-07-21 17:46:18.000 202 21208.52 74.26 42875.50 47834.21 2015-07-21 17:46:19.000 202 21208.55 74.26 42875.49 47834.22 2015-07-21 17:46:20.000 202 21208.57 74.27 42875.50 47834.23 2015-07-21 17:46:21.000 202 21208.61 74.28 42875.53 47834.22 2015-07-21 17:46:22.000 202 21208.61 74.26 42875.52 47834.26 2015-07-21 17:46:23.000 202 21208.63 74.25 42875.51 47834.27 2015-07-21 17:46:24.000 202 21208.67 74.23 42875.54 47834.29 2015-07-21 17:46:25.000 202 21208.68 74.20 42875.54 47834.31 2015-07-21 17:46:26.000 202 21208.66 74.20 42875.53 47834.31 2015-07-21 17:46:27.000 202 21208.64 74.25 42875.53 47834.31 2015-07-21 17:46:28.000 202 21208.64 74.28 42875.49 47834.30 2015-07-21 17:46:29.000 202 21208.61 74.27 42875.48 47834.29 2015-07-21 17:46:30.000 202 21208.60 74.25 42875.50 47834.27 2015-07-21 17:46:31.000 202 21208.58 74.22 42875.53 47834.25 2015-07-21 17:46:32.000 202 21208.51 74.15 42875.51 47834.26 2015-07-21 17:46:33.000 202 21208.50 74.15 42875.49 47834.21 2015-07-21 17:46:34.000 202 21208.47 74.20 42875.46 47834.21 2015-07-21 17:46:35.000 202 21208.47 74.22 42875.39 47834.15 2015-07-21 17:46:36.000 202 21208.46 74.22 42875.33 47834.10 2015-07-21 17:46:37.000 202 21208.47 74.23 42875.30 47834.06 2015-07-21 17:46:38.000 202 21208.52 74.26 42875.28 47834.03 2015-07-21 17:46:39.000 202 21208.61 74.29 42875.23 47834.02 2015-07-21 17:46:40.000 202 21208.67 74.34 42875.21 47834.04 2015-07-21 17:46:41.000 202 21208.67 74.37 42875.18 47834.00 2015-07-21 17:46:42.000 202 21208.74 74.41 42875.16 47834.02 2015-07-21 17:46:43.000 202 21208.82 74.42 42875.14 47834.01 2015-07-21 17:46:44.000 202 21208.83 74.43 42875.19 47834.03 2015-07-21 17:46:45.000 202 21208.89 74.45 42875.20 47834.07 2015-07-21 17:46:46.000 202 21208.92 74.47 42875.21 47834.11 2015-07-21 17:46:47.000 202 21208.95 74.50 42875.20 47834.16 2015-07-21 17:46:48.000 202 21209.00 74.50 42875.26 47834.18 2015-07-21 17:46:49.000 202 21209.02 74.50 42875.32 47834.22 2015-07-21 17:46:50.000 202 21209.07 74.54 42875.35 47834.25 2015-07-21 17:46:51.000 202 21209.11 74.55 42875.39 47834.28 2015-07-21 17:46:52.000 202 21209.14 74.53 42875.42 47834.31 2015-07-21 17:46:53.000 202 21209.15 74.53 42875.45 47834.36 2015-07-21 17:46:54.000 202 21209.16 74.53 42875.44 47834.39 2015-07-21 17:46:55.000 202 21209.21 74.49 42875.48 47834.41 2015-07-21 17:46:56.000 202 21209.27 74.47 42875.48 47834.45 2015-07-21 17:46:57.000 202 21209.31 74.45 42875.55 47834.50 2015-07-21 17:46:58.000 202 21209.35 74.45 42875.54 47834.52 2015-07-21 17:46:59.000 202 21209.40 74.43 42875.58 47834.55 2015-07-21 17:47:00.000 202 21209.46 74.42 42875.58 47834.63 2015-07-21 17:47:01.000 202 21209.44 74.41 42875.62 47834.64 2015-07-21 17:47:02.000 202 21209.46 74.42 42875.67 47834.68 2015-07-21 17:47:03.000 202 21209.46 74.44 42875.68 47834.70 2015-07-21 17:47:04.000 202 21209.45 74.39 42875.67 47834.71 2015-07-21 17:47:05.000 202 21209.47 74.37 42875.65 47834.71 2015-07-21 17:47:06.000 202 21209.48 74.32 42875.63 47834.69 2015-07-21 17:47:07.000 202 21209.48 74.30 42875.65 47834.70 2015-07-21 17:47:08.000 202 21209.49 74.22 42875.65 47834.69 2015-07-21 17:47:09.000 202 21209.53 74.13 42875.71 47834.76 2015-07-21 17:47:10.000 202 21209.56 74.07 42875.77 47834.78 2015-07-21 17:47:11.000 202 21209.60 74.05 42875.79 47834.85 2015-07-21 17:47:12.000 202 21209.58 74.06 42875.83 47834.90 2015-07-21 17:47:13.000 202 21209.65 74.09 42875.85 47834.92 2015-07-21 17:47:14.000 202 21209.70 74.10 42875.91 47834.98 2015-07-21 17:47:15.000 202 21209.73 74.08 42875.91 47835.03 2015-07-21 17:47:16.000 202 21209.73 74.07 42875.94 47835.06 2015-07-21 17:47:17.000 202 21209.77 74.08 42875.96 47835.08 2015-07-21 17:47:18.000 202 21209.75 74.09 42875.95 47835.10 2015-07-21 17:47:19.000 202 21209.74 74.07 42875.93 47835.09 2015-07-21 17:47:20.000 202 21209.72 74.08 42875.93 47835.09 2015-07-21 17:47:21.000 202 21209.71 74.12 42875.90 47835.08 2015-07-21 17:47:22.000 202 21209.72 74.14 42875.86 47835.06 2015-07-21 17:47:23.000 202 21209.71 74.10 42875.85 47835.04 2015-07-21 17:47:24.000 202 21209.70 74.07 42875.87 47835.05 2015-07-21 17:47:25.000 202 21209.75 74.10 42875.92 47835.04 2015-07-21 17:47:26.000 202 21209.77 74.13 42875.94 47835.08 2015-07-21 17:47:27.000 202 21209.80 74.13 42875.98 47835.11 2015-07-21 17:47:28.000 202 21209.83 74.13 42876.03 47835.15 2015-07-21 17:47:29.000 202 21209.84 74.15 42876.07 47835.23 2015-07-21 17:47:30.000 202 21209.86 74.16 42876.09 47835.27 2015-07-21 17:47:31.000 202 21209.87 74.16 42876.12 47835.30 2015-07-21 17:47:32.000 202 21209.88 74.15 42876.16 47835.33 2015-07-21 17:47:33.000 202 21209.92 74.13 42876.17 47835.36 2015-07-21 17:47:34.000 202 21209.90 74.10 42876.17 47835.38 2015-07-21 17:47:35.000 202 21209.86 74.08 42876.19 47835.37 2015-07-21 17:47:36.000 202 21209.85 74.07 42876.16 47835.38 2015-07-21 17:47:37.000 202 21209.83 74.07 42876.18 47835.39 2015-07-21 17:47:38.000 202 21209.81 74.10 42876.15 47835.35 2015-07-21 17:47:39.000 202 21209.76 74.12 42876.12 47835.29 2015-07-21 17:47:40.000 202 21209.70 74.15 42876.09 47835.26 2015-07-21 17:47:41.000 202 21209.62 74.23 42876.03 47835.23 2015-07-21 17:47:42.000 202 21209.56 74.30 42875.96 47835.13 2015-07-21 17:47:43.000 202 21209.52 74.35 42875.90 47835.09 2015-07-21 17:47:44.000 202 21209.48 74.38 42875.86 47835.03 2015-07-21 17:47:45.000 202 21209.45 74.40 42875.81 47834.99 2015-07-21 17:47:46.000 202 21209.40 74.47 42875.78 47834.93 2015-07-21 17:47:47.000 202 21209.39 74.49 42875.75 47834.88 2015-07-21 17:47:48.000 202 21209.36 74.56 42875.72 47834.80 2015-07-21 17:47:49.000 202 21209.35 74.60 42875.70 47834.79 2015-07-21 17:47:50.000 202 21209.33 74.63 42875.67 47834.76 2015-07-21 17:47:51.000 202 21209.36 74.63 42875.68 47834.73 2015-07-21 17:47:52.000 202 21209.40 74.68 42875.64 47834.73 2015-07-21 17:47:53.000 202 21209.43 74.70 42875.62 47834.75 2015-07-21 17:47:54.000 202 21209.42 74.73 42875.67 47834.77 2015-07-21 17:47:55.000 202 21209.40 74.75 42875.63 47834.76 2015-07-21 17:47:56.000 202 21209.41 74.77 42875.66 47834.78 2015-07-21 17:47:57.000 202 21209.40 74.76 42875.67 47834.77 2015-07-21 17:47:58.000 202 21209.41 74.77 42875.69 47834.77 2015-07-21 17:47:59.000 202 21209.39 74.79 42875.69 47834.80 2015-07-21 17:48:00.000 202 21209.37 74.80 42875.68 47834.78 2015-07-21 17:48:01.000 202 21209.34 74.80 42875.73 47834.80 2015-07-21 17:48:02.000 202 21209.32 74.80 42875.71 47834.81 2015-07-21 17:48:03.000 202 21209.27 74.85 42875.71 47834.80 2015-07-21 17:48:04.000 202 21209.20 74.93 42875.68 47834.75 2015-07-21 17:48:05.000 202 21209.18 74.93 42875.68 47834.71 2015-07-21 17:48:06.000 202 21209.18 74.88 42875.68 47834.69 2015-07-21 17:48:07.000 202 21209.20 74.84 42875.70 47834.70 2015-07-21 17:48:08.000 202 21209.23 74.85 42875.71 47834.74 2015-07-21 17:48:09.000 202 21209.25 74.85 42875.69 47834.77 2015-07-21 17:48:10.000 202 21209.25 74.86 42875.73 47834.77 2015-07-21 17:48:11.000 202 21209.28 74.91 42875.78 47834.79 2015-07-21 17:48:12.000 202 21209.30 74.94 42875.80 47834.80 2015-07-21 17:48:13.000 202 21209.32 74.96 42875.75 47834.82 2015-07-21 17:48:14.000 202 21209.30 75.02 42875.74 47834.82 2015-07-21 17:48:15.000 202 21209.30 75.09 42875.72 47834.79 2015-07-21 17:48:16.000 202 21209.30 75.15 42875.68 47834.74 2015-07-21 17:48:17.000 202 21209.32 75.15 42875.63 47834.73 2015-07-21 17:48:18.000 202 21209.33 75.16 42875.60 47834.68 2015-07-21 17:48:19.000 202 21209.36 75.15 42875.59 47834.66 2015-07-21 17:48:20.000 202 21209.37 75.14 42875.59 47834.69 2015-07-21 17:48:21.000 202 21209.44 75.11 42875.60 47834.70 2015-07-21 17:48:22.000 202 21209.49 75.11 42875.61 47834.72 2015-07-21 17:48:23.000 202 21209.50 75.13 42875.61 47834.73 2015-07-21 17:48:24.000 202 21209.48 75.12 42875.60 47834.77 2015-07-21 17:48:25.000 202 21209.46 75.14 42875.63 47834.78 2015-07-21 17:48:26.000 202 21209.47 75.14 42875.67 47834.79 2015-07-21 17:48:27.000 202 21209.46 75.14 42875.70 47834.81 2015-07-21 17:48:28.000 202 21209.42 75.13 42875.69 47834.81 2015-07-21 17:48:29.000 202 21209.40 75.13 42875.69 47834.84 2015-07-21 17:48:30.000 202 21209.39 75.14 42875.70 47834.81 2015-07-21 17:48:31.000 202 21209.37 75.14 42875.71 47834.83 2015-07-21 17:48:32.000 202 21209.35 75.15 42875.75 47834.83 2015-07-21 17:48:33.000 202 21209.34 75.14 42875.74 47834.83 2015-07-21 17:48:34.000 202 21209.32 75.14 42875.73 47834.83 2015-07-21 17:48:35.000 202 21209.33 75.14 42875.75 47834.83 2015-07-21 17:48:36.000 202 21209.35 75.14 42875.75 47834.84 2015-07-21 17:48:37.000 202 21209.36 75.13 42875.78 47834.82 2015-07-21 17:48:38.000 202 21209.37 75.10 42875.78 47834.83 2015-07-21 17:48:39.000 202 21209.39 75.10 42875.79 47834.84 2015-07-21 17:48:40.000 202 21209.42 75.11 42875.81 47834.87 2015-07-21 17:48:41.000 202 21209.43 75.10 42875.81 47834.88 2015-07-21 17:48:42.000 202 21209.46 75.08 42875.84 47834.93 2015-07-21 17:48:43.000 202 21209.46 75.05 42875.86 47834.91 2015-07-21 17:48:44.000 202 21209.46 75.04 42875.86 47834.96 2015-07-21 17:48:45.000 202 21209.51 75.03 42875.87 47834.98 2015-07-21 17:48:46.000 202 21209.50 74.99 42875.91 47834.98 2015-07-21 17:48:47.000 202 21209.50 74.97 42875.94 47835.03 2015-07-21 17:48:48.000 202 21209.50 74.96 42875.99 47835.06 2015-07-21 17:48:49.000 202 21209.49 74.91 42875.99 47835.09 2015-07-21 17:48:50.000 202 21209.48 74.92 42876.02 47835.12 2015-07-21 17:48:51.000 202 21209.48 74.92 42876.03 47835.14 2015-07-21 17:48:52.000 202 21209.45 74.97 42876.06 47835.14 2015-07-21 17:48:53.000 202 21209.42 75.04 42876.05 47835.11 2015-07-21 17:48:54.000 202 21209.39 75.07 42876.07 47835.11 2015-07-21 17:48:55.000 202 21209.36 75.09 42876.05 47835.10 2015-07-21 17:48:56.000 202 21209.33 75.11 42876.06 47835.08 2015-07-21 17:48:57.000 202 21209.34 75.14 42876.04 47835.07 2015-07-21 17:48:58.000 202 21209.33 75.16 42876.06 47835.06 2015-07-21 17:48:59.000 202 21209.32 75.18 42876.02 47835.06 2015-07-21 17:49:00.000 202 21209.30 75.20 42876.01 47835.04 2015-07-21 17:49:01.000 202 21209.27 75.23 42876.01 47835.01 2015-07-21 17:49:02.000 202 21209.26 75.24 42876.01 47835.02 2015-07-21 17:49:03.000 202 21209.23 75.26 42876.01 47834.99 2015-07-21 17:49:04.000 202 21209.21 75.27 42876.02 47834.98 2015-07-21 17:49:05.000 202 21209.20 75.27 42876.04 47834.98 2015-07-21 17:49:06.000 202 21209.17 75.28 42876.04 47834.97 2015-07-21 17:49:07.000 202 21209.18 75.30 42876.03 47834.99 2015-07-21 17:49:08.000 202 21209.19 75.31 42876.04 47834.99 2015-07-21 17:49:09.000 202 21209.21 75.32 42876.02 47835.01 2015-07-21 17:49:10.000 202 21209.20 75.28 42876.06 47835.02 2015-07-21 17:49:11.000 202 21209.24 75.22 42876.05 47835.06 2015-07-21 17:49:12.000 202 21209.31 75.19 42876.06 47835.04 2015-07-21 17:49:13.000 202 21209.35 75.15 42876.09 47835.09 2015-07-21 17:49:14.000 202 21209.39 75.15 42876.14 47835.14 2015-07-21 17:49:15.000 202 21209.41 75.19 42876.15 47835.18 2015-07-21 17:49:16.000 202 21209.47 75.20 42876.16 47835.21 2015-07-21 17:49:17.000 202 21209.49 75.21 42876.18 47835.23 2015-07-21 17:49:18.000 202 21209.48 75.22 42876.17 47835.25 2015-07-21 17:49:19.000 202 21209.48 75.23 42876.19 47835.25 2015-07-21 17:49:20.000 202 21209.49 75.22 42876.17 47835.27 2015-07-21 17:49:21.000 202 21209.49 75.19 42876.18 47835.26 2015-07-21 17:49:22.000 202 21209.47 75.20 42876.17 47835.25 2015-07-21 17:49:23.000 202 21209.49 75.19 42876.16 47835.25 2015-07-21 17:49:24.000 202 21209.49 75.17 42876.16 47835.27 2015-07-21 17:49:25.000 202 21209.43 75.18 42876.17 47835.27 2015-07-21 17:49:26.000 202 21209.43 75.19 42876.16 47835.26 2015-07-21 17:49:27.000 202 21209.45 75.23 42876.17 47835.25 2015-07-21 17:49:28.000 202 21209.46 75.24 42876.15 47835.26 2015-07-21 17:49:29.000 202 21209.45 75.24 42876.14 47835.24 2015-07-21 17:49:30.000 202 21209.49 75.24 42876.16 47835.25 2015-07-21 17:49:31.000 202 21209.53 75.24 42876.14 47835.24 2015-07-21 17:49:32.000 202 21209.55 75.23 42876.12 47835.25 2015-07-21 17:49:33.000 202 21209.56 75.18 42876.13 47835.26 2015-07-21 17:49:34.000 202 21209.56 75.15 42876.14 47835.27 2015-07-21 17:49:35.000 202 21209.57 75.16 42876.15 47835.30 2015-07-21 17:49:36.000 202 21209.58 75.16 42876.16 47835.31 2015-07-21 17:49:37.000 202 21209.57 75.17 42876.18 47835.33 2015-07-21 17:49:38.000 202 21209.65 75.14 42876.17 47835.33 2015-07-21 17:49:39.000 202 21209.70 75.13 42876.20 47835.37 2015-07-21 17:49:40.000 202 21209.68 75.17 42876.21 47835.39 2015-07-21 17:49:41.000 202 21209.71 75.19 42876.20 47835.40 2015-07-21 17:49:42.000 202 21209.69 75.21 42876.20 47835.37 2015-07-21 17:49:43.000 202 21209.69 75.21 42876.20 47835.39 2015-07-21 17:49:44.000 202 21209.70 75.25 42876.17 47835.38 2015-07-21 17:49:45.000 202 21209.72 75.26 42876.14 47835.41 2015-07-21 17:49:46.000 202 21209.73 75.24 42876.15 47835.41 2015-07-21 17:49:47.000 202 21209.73 75.25 42876.16 47835.41 2015-07-21 17:49:48.000 202 21209.75 75.27 42876.17 47835.42 2015-07-21 17:49:49.000 202 21209.75 75.27 42876.19 47835.41 2015-07-21 17:49:50.000 202 21209.75 75.25 42876.19 47835.42 2015-07-21 17:49:51.000 202 21209.71 75.24 42876.19 47835.44 2015-07-21 17:49:52.000 202 21209.71 75.22 42876.25 47835.44 2015-07-21 17:49:53.000 202 21209.66 75.22 42876.28 47835.43 2015-07-21 17:49:54.000 202 21209.65 75.19 42876.29 47835.44 2015-07-21 17:49:55.000 202 21209.65 75.18 42876.30 47835.44 2015-07-21 17:49:56.000 202 21209.62 75.17 42876.30 47835.48 2015-07-21 17:49:57.000 202 21209.61 75.15 42876.28 47835.47 2015-07-21 17:49:58.000 202 21209.57 75.15 42876.33 47835.44 2015-07-21 17:49:59.000 202 21209.53 75.15 42876.34 47835.46 2015-07-21 17:50:00.000 202 21209.48 75.17 42876.31 47835.43 2015-07-21 17:50:01.000 202 21209.44 75.24 42876.31 47835.43 2015-07-21 17:50:02.000 202 21209.37 75.28 42876.27 47835.37 2015-07-21 17:50:03.000 202 21209.30 75.31 42876.25 47835.32 2015-07-21 17:50:04.000 202 21209.25 75.31 42876.27 47835.28 2015-07-21 17:50:05.000 202 21209.22 75.30 42876.26 47835.24 2015-07-21 17:50:06.000 202 21209.17 75.30 42876.23 47835.20 2015-07-21 17:50:07.000 202 21209.12 75.33 42876.20 47835.16 2015-07-21 17:50:08.000 202 21209.11 75.36 42876.17 47835.16 2015-07-21 17:50:09.000 202 21209.00 75.43 42876.15 47835.07 2015-07-21 17:50:10.000 202 21208.95 75.50 42876.11 47835.06 2015-07-21 17:50:11.000 202 21208.94 75.54 42876.07 47834.97 2015-07-21 17:50:12.000 202 21208.91 75.52 42876.04 47834.91 2015-07-21 17:50:13.000 202 21208.89 75.50 42876.02 47834.89 2015-07-21 17:50:14.000 202 21208.91 75.50 42876.01 47834.87 2015-07-21 17:50:15.000 202 21208.88 75.49 42876.00 47834.87 2015-07-21 17:50:16.000 202 21208.86 75.50 42876.03 47834.87 2015-07-21 17:50:17.000 202 21208.86 75.53 42876.02 47834.87 2015-07-21 17:50:18.000 202 21208.84 75.53 42876.05 47834.87 2015-07-21 17:50:19.000 202 21208.82 75.52 42876.06 47834.87 2015-07-21 17:50:20.000 202 21208.79 75.53 42876.00 47834.85 2015-07-21 17:50:21.000 202 21208.78 75.54 42876.02 47834.83 2015-07-21 17:50:22.000 202 21208.77 75.54 42876.04 47834.80 2015-07-21 17:50:23.000 202 21208.77 75.55 42876.02 47834.81 2015-07-21 17:50:24.000 202 21208.76 75.54 42876.00 47834.81 2015-07-21 17:50:25.000 202 21208.79 75.53 42875.96 47834.79 2015-07-21 17:50:26.000 202 21208.78 75.53 42875.95 47834.78 2015-07-21 17:50:27.000 202 21208.77 75.51 42875.96 47834.81 2015-07-21 17:50:28.000 202 21208.76 75.55 42875.96 47834.77 2015-07-21 17:50:29.000 202 21208.77 75.60 42875.95 47834.75 2015-07-21 17:50:30.000 202 21208.78 75.61 42875.92 47834.71 2015-07-21 17:50:31.000 202 21208.78 75.63 42875.88 47834.71 2015-07-21 17:50:32.000 202 21208.81 75.70 42875.85 47834.70 2015-07-21 17:50:33.000 202 21208.87 75.78 42875.82 47834.68 2015-07-21 17:50:34.000 202 21208.92 75.84 42875.74 47834.66 2015-07-21 17:50:35.000 202 21208.92 75.85 42875.67 47834.61 2015-07-21 17:50:36.000 202 21208.92 75.85 42875.63 47834.56 2015-07-21 17:50:37.000 202 21208.94 75.85 42875.59 47834.52 2015-07-21 17:50:38.000 202 21208.95 75.83 42875.59 47834.51 2015-07-21 17:50:39.000 202 21208.93 75.84 42875.56 47834.48 2015-07-21 17:50:40.000 202 21208.89 75.85 42875.52 47834.47 2015-07-21 17:50:41.000 202 21208.89 75.83 42875.52 47834.46 2015-07-21 17:50:42.000 202 21208.90 75.79 42875.54 47834.43 2015-07-21 17:50:43.000 202 21208.94 75.78 42875.54 47834.45 2015-07-21 17:50:44.000 202 21208.97 75.75 42875.55 47834.45 2015-07-21 17:50:45.000 202 21208.97 75.73 42875.56 47834.48 2015-07-21 17:50:46.000 202 21208.93 75.70 42875.62 47834.48 2015-07-21 17:50:47.000 202 21208.93 75.71 42875.62 47834.49 2015-07-21 17:50:48.000 202 21208.92 75.74 42875.61 47834.49 2015-07-21 17:50:49.000 202 21208.93 75.74 42875.61 47834.49 2015-07-21 17:50:50.000 202 21208.93 75.71 42875.62 47834.50 2015-07-21 17:50:51.000 202 21208.90 75.71 42875.60 47834.50 2015-07-21 17:50:52.000 202 21208.89 75.72 42875.60 47834.50 2015-07-21 17:50:53.000 202 21208.91 75.71 42875.62 47834.50 2015-07-21 17:50:54.000 202 21208.93 75.71 42875.60 47834.50 2015-07-21 17:50:55.000 202 21208.89 75.69 42875.63 47834.52 2015-07-21 17:50:56.000 202 21208.88 75.63 42875.64 47834.51 2015-07-21 17:50:57.000 202 21208.89 75.59 42875.69 47834.54 2015-07-21 17:50:58.000 202 21208.91 75.60 42875.71 47834.55 2015-07-21 17:50:59.000 202 21208.89 75.61 42875.70 47834.58 2015-07-21 17:51:00.000 202 21208.87 75.60 42875.70 47834.58 2015-07-21 17:51:01.000 202 21208.85 75.60 42875.73 47834.60 2015-07-21 17:51:02.000 202 21208.85 75.57 42875.73 47834.60 2015-07-21 17:51:03.000 202 21208.85 75.58 42875.76 47834.60 2015-07-21 17:51:04.000 202 21208.84 75.55 42875.77 47834.62 2015-07-21 17:51:05.000 202 21208.82 75.55 42875.80 47834.65 2015-07-21 17:51:06.000 202 21208.82 75.55 42875.78 47834.61 2015-07-21 17:51:07.000 202 21208.81 75.53 42875.78 47834.63 2015-07-21 17:51:08.000 202 21208.81 75.53 42875.78 47834.59 2015-07-21 17:51:09.000 202 21208.81 75.50 42875.82 47834.60 2015-07-21 17:51:10.000 202 21208.83 75.43 42875.82 47834.61 2015-07-21 17:51:11.000 202 21208.84 75.42 42875.83 47834.61 2015-07-21 17:51:12.000 202 21208.87 75.36 42875.86 47834.64 2015-07-21 17:51:13.000 202 21208.94 75.28 42875.86 47834.67 2015-07-21 17:51:14.000 202 21209.01 75.21 42875.89 47834.75 2015-07-21 17:51:15.000 202 21209.06 75.18 42875.92 47834.80 2015-07-21 17:51:16.000 202 21209.11 75.18 42875.93 47834.84 2015-07-21 17:51:17.000 202 21209.15 75.18 42875.96 47834.89 2015-07-21 17:51:18.000 202 21209.16 75.20 42875.95 47834.92 2015-07-21 17:51:19.000 202 21209.16 75.24 42875.93 47834.91 2015-07-21 17:51:20.000 202 21209.14 75.27 42875.93 47834.93 2015-07-21 17:51:21.000 202 21209.14 75.29 42875.94 47834.89 2015-07-21 17:51:22.000 202 21209.12 75.31 42875.93 47834.88 2015-07-21 17:51:23.000 202 21209.10 75.34 42875.92 47834.87 2015-07-21 17:51:24.000 202 21209.13 75.35 42875.91 47834.87 2015-07-21 17:51:25.000 202 21209.12 75.35 42875.93 47834.86 2015-07-21 17:51:26.000 202 21209.13 75.32 42875.91 47834.84 2015-07-21 17:51:27.000 202 21209.10 75.33 42875.90 47834.86 2015-07-21 17:51:28.000 202 21209.11 75.31 42875.92 47834.85 2015-07-21 17:51:29.000 202 21209.11 75.29 42875.91 47834.87 2015-07-21 17:51:30.000 202 21209.18 75.25 42875.92 47834.86 2015-07-21 17:51:31.000 202 21209.17 75.25 42875.92 47834.87 2015-07-21 17:51:32.000 202 21209.23 75.22 42875.92 47834.89 2015-07-21 17:51:33.000 202 21209.26 75.19 42875.93 47834.92 2015-07-21 17:51:34.000 202 21209.31 75.19 42875.91 47834.94 2015-07-21 17:51:35.000 202 21209.35 75.17 42875.92 47834.98 2015-07-21 17:51:36.000 202 21209.38 75.17 42875.94 47835.00 2015-07-21 17:51:37.000 202 21209.39 75.20 42875.92 47834.99 2015-07-21 17:51:38.000 202 21209.39 75.24 42875.91 47835.01 2015-07-21 17:51:39.000 202 21209.34 75.30 42875.91 47834.98 2015-07-21 17:51:40.000 202 21209.30 75.35 42875.85 47834.94 2015-07-21 17:51:41.000 202 21209.27 75.41 42875.80 47834.91 2015-07-21 17:51:42.000 202 21209.25 75.45 42875.81 47834.86 2015-07-21 17:51:43.000 202 21209.22 75.47 42875.77 47834.82 2015-07-21 17:51:44.000 202 21209.22 75.47 42875.74 47834.79 2015-07-21 17:51:45.000 202 21209.21 75.48 42875.72 47834.75 2015-07-21 17:51:46.000 202 21209.21 75.50 42875.71 47834.75 2015-07-21 17:51:47.000 202 21209.22 75.49 42875.71 47834.74 2015-07-21 17:51:48.000 202 21209.23 75.52 42875.72 47834.73 2015-07-21 17:51:49.000 202 21209.26 75.53 42875.71 47834.73 2015-07-21 17:51:50.000 202 21209.32 75.51 42875.73 47834.76 2015-07-21 17:51:51.000 202 21209.38 75.51 42875.73 47834.76 2015-07-21 17:51:52.000 202 21209.38 75.52 42875.75 47834.81 2015-07-21 17:51:53.000 202 21209.41 75.55 42875.72 47834.82 2015-07-21 17:51:54.000 202 21209.42 75.55 42875.72 47834.84 2015-07-21 17:51:55.000 202 21209.42 75.54 42875.74 47834.83 2015-07-21 17:51:56.000 202 21209.42 75.55 42875.75 47834.86 2015-07-21 17:51:57.000 202 21209.44 75.58 42875.73 47834.85 2015-07-21 17:51:58.000 202 21209.45 75.59 42875.69 47834.86 2015-07-21 17:51:59.000 202 21209.47 75.55 42875.73 47834.87 2015-07-21 17:52:00.000 202 21209.49 75.53 42875.73 47834.89 2015-07-21 17:52:01.000 202 21209.54 75.53 42875.79 47834.89 2015-07-21 17:52:02.000 202 21209.55 75.57 42875.81 47834.95 2015-07-21 17:52:03.000 202 21209.58 75.59 42875.79 47834.96 2015-07-21 17:52:04.000 202 21209.62 75.68 42875.81 47835.02 2015-07-21 17:52:05.000 202 21209.66 75.77 42875.80 47835.02 2015-07-21 17:52:06.000 202 21209.64 75.79 42875.78 47835.02 2015-07-21 17:52:07.000 202 21209.58 75.78 42875.80 47834.99 2015-07-21 17:52:08.000 202 21209.54 75.73 42875.79 47834.98 2015-07-21 17:52:09.000 202 21209.48 75.69 42875.80 47834.97 2015-07-21 17:52:10.000 202 21209.47 75.65 42875.80 47834.96 2015-07-21 17:52:11.000 202 21209.48 75.58 42875.82 47834.96 2015-07-21 17:52:12.000 202 21209.50 75.59 42875.83 47834.97 2015-07-21 17:52:13.000 202 21209.52 75.59 42875.84 47834.96 2015-07-21 17:52:14.000 202 21209.53 75.58 42875.85 47834.97 2015-07-21 17:52:15.000 202 21209.50 75.57 42875.83 47835.00 2015-07-21 17:52:16.000 202 21209.51 75.56 42875.81 47835.00 2015-07-21 17:52:17.000 202 21209.52 75.53 42875.85 47834.98 2015-07-21 17:52:18.000 202 21209.53 75.52 42875.88 47834.99 2015-07-21 17:52:19.000 202 21209.54 75.55 42875.90 47835.03 2015-07-21 17:52:20.000 202 21209.53 75.58 42875.86 47835.00 2015-07-21 17:52:21.000 202 21209.56 75.60 42875.86 47835.03 2015-07-21 17:52:22.000 202 21209.58 75.63 42875.84 47835.01 2015-07-21 17:52:23.000 202 21209.63 75.59 42875.81 47835.04 2015-07-21 17:52:24.000 202 21209.66 75.58 42875.85 47835.05 2015-07-21 17:52:25.000 202 21209.67 75.58 42875.87 47835.06 2015-07-21 17:52:26.000 202 21209.66 75.61 42875.89 47835.06 2015-07-21 17:52:27.000 202 21209.67 75.63 42875.87 47835.07 2015-07-21 17:52:28.000 202 21209.68 75.65 42875.87 47835.07 2015-07-21 17:52:29.000 202 21209.65 75.65 42875.85 47835.08 2015-07-21 17:52:30.000 202 21209.69 75.64 42875.85 47835.08 2015-07-21 17:52:31.000 202 21209.69 75.68 42875.85 47835.08 2015-07-21 17:52:32.000 202 21209.76 75.64 42875.87 47835.09 2015-07-21 17:52:33.000 202 21209.85 75.55 42875.92 47835.13 2015-07-21 17:52:34.000 202 21209.90 75.52 42875.98 47835.19 2015-07-21 17:52:35.000 202 21209.94 75.50 42876.00 47835.27 2015-07-21 17:52:36.000 202 21209.94 75.52 42876.01 47835.32 2015-07-21 17:52:37.000 202 21209.95 75.57 42876.01 47835.33 2015-07-21 17:52:38.000 202 21209.98 75.58 42876.00 47835.34 2015-07-21 17:52:39.000 202 21209.96 75.58 42875.99 47835.33 2015-07-21 17:52:40.000 202 21209.96 75.58 42875.98 47835.30 2015-07-21 17:52:41.000 202 21209.94 75.59 42875.96 47835.29 2015-07-21 17:52:42.000 202 21209.95 75.57 42875.97 47835.29 2015-07-21 17:52:43.000 202 21209.94 75.57 42875.94 47835.27 2015-07-21 17:52:44.000 202 21209.94 75.56 42875.93 47835.31 2015-07-21 17:52:45.000 202 21209.87 75.60 42875.98 47835.26 2015-07-21 17:52:46.000 202 21209.85 75.63 42875.96 47835.25 2015-07-21 17:52:47.000 202 21209.87 75.64 42875.93 47835.24 2015-07-21 17:52:48.000 202 21209.90 75.62 42875.92 47835.22 2015-07-21 17:52:49.000 202 21209.92 75.59 42875.96 47835.24 2015-07-21 17:52:50.000 202 21209.91 75.58 42875.98 47835.26 2015-07-21 17:52:51.000 202 21209.92 75.59 42875.96 47835.24 2015-07-21 17:52:52.000 202 21209.93 75.60 42875.95 47835.27 2015-07-21 17:52:53.000 202 21209.96 75.60 42875.96 47835.30 2015-07-21 17:52:54.000 202 21209.99 75.61 42876.00 47835.30 2015-07-21 17:52:55.000 202 21209.98 75.58 42876.03 47835.33 2015-07-21 17:52:56.000 202 21209.98 75.55 42876.07 47835.37 2015-07-21 17:52:57.000 202 21209.93 75.53 42876.05 47835.35 2015-07-21 17:52:58.000 202 21209.90 75.56 42876.01 47835.33 2015-07-21 17:52:59.000 202 21209.88 75.56 42876.02 47835.30 2015-07-21 17:53:00.000 202 21209.85 75.57 42876.04 47835.30 2015-07-21 17:53:01.000 202 21209.83 75.55 42876.03 47835.28 2015-07-21 17:53:02.000 202 21209.84 75.54 42876.01 47835.27 2015-07-21 17:53:03.000 202 21209.85 75.53 42876.00 47835.27 2015-07-21 17:53:04.000 202 21209.87 75.50 42876.01 47835.27 2015-07-21 17:53:05.000 202 21209.91 75.47 42876.03 47835.29 2015-07-21 17:53:06.000 202 21209.92 75.44 42876.03 47835.29 2015-07-21 17:53:07.000 202 21209.89 75.40 42876.03 47835.31 2015-07-21 17:53:08.000 202 21209.88 75.36 42876.03 47835.31 2015-07-21 17:53:09.000 202 21209.86 75.35 42876.01 47835.30 2015-07-21 17:53:10.000 202 21209.82 75.31 42875.98 47835.30 2015-07-21 17:53:11.000 202 21209.82 75.28 42875.96 47835.26 2015-07-21 17:53:12.000 202 21209.80 75.34 42875.95 47835.24 2015-07-21 17:53:13.000 202 21209.76 75.38 42875.93 47835.22 2015-07-21 17:53:14.000 202 21209.76 75.37 42875.89 47835.16 2015-07-21 17:53:15.000 202 21209.74 75.38 42875.87 47835.14 2015-07-21 17:53:16.000 202 21209.69 75.40 42875.84 47835.10 2015-07-21 17:53:17.000 202 21209.68 75.41 42875.81 47835.05 2015-07-21 17:53:18.000 202 21209.67 75.44 42875.81 47835.02 2015-07-21 17:53:19.000 202 21209.69 75.42 42875.78 47835.00 2015-07-21 17:53:20.000 202 21209.66 75.40 42875.74 47834.98 2015-07-21 17:53:21.000 202 21209.68 75.38 42875.72 47834.98 2015-07-21 17:53:22.000 202 21209.72 75.40 42875.75 47834.98 2015-07-21 17:53:23.000 202 21209.73 75.39 42875.74 47834.99 2015-07-21 17:53:24.000 202 21209.72 75.45 42875.71 47834.99 2015-07-21 17:53:25.000 202 21209.73 75.47 42875.70 47834.96 2015-07-21 17:53:26.000 202 21209.73 75.49 42875.72 47834.96 2015-07-21 17:53:27.000 202 21209.74 75.50 42875.70 47834.95 2015-07-21 17:53:28.000 202 21209.75 75.48 42875.68 47834.94 2015-07-21 17:53:29.000 202 21209.76 75.50 42875.67 47834.93 2015-07-21 17:53:30.000 202 21209.77 75.50 42875.65 47834.93 2015-07-21 17:53:31.000 202 21209.78 75.52 42875.66 47834.93 2015-07-21 17:53:32.000 202 21209.80 75.53 42875.65 47834.93 2015-07-21 17:53:33.000 202 21209.84 75.53 42875.62 47834.94 2015-07-21 17:53:34.000 202 21209.87 75.57 42875.61 47834.94 2015-07-21 17:53:35.000 202 21209.89 75.63 42875.62 47834.94 2015-07-21 17:53:36.000 202 21209.93 75.69 42875.63 47834.95 2015-07-21 17:53:37.000 202 21209.95 75.73 42875.65 47834.98 2015-07-21 17:53:38.000 202 21209.95 75.76 42875.66 47835.02 2015-07-21 17:53:39.000 202 21209.97 75.82 42875.69 47835.03 2015-07-21 17:53:40.000 202 21209.98 75.84 42875.68 47835.07 2015-07-21 17:53:41.000 202 21209.99 75.87 42875.72 47835.08 2015-07-21 17:53:42.000 202 21210.01 75.91 42875.75 47835.11 2015-07-21 17:53:43.000 202 21210.03 75.90 42875.76 47835.12 2015-07-21 17:53:44.000 202 21210.03 75.86 42875.76 47835.15 2015-07-21 17:53:45.000 202 21210.03 75.81 42875.77 47835.12 2015-07-21 17:53:46.000 202 21210.02 75.76 42875.77 47835.12 2015-07-21 17:53:47.000 202 21210.02 75.72 42875.77 47835.13 2015-07-21 17:53:48.000 202 21210.01 75.68 42875.79 47835.13 2015-07-21 17:53:49.000 202 21209.99 75.62 42875.75 47835.14 2015-07-21 17:53:50.000 202 21210.00 75.61 42875.78 47835.16 2015-07-21 17:53:51.000 202 21209.98 75.61 42875.78 47835.14 2015-07-21 17:53:52.000 202 21209.98 75.59 42875.80 47835.15 2015-07-21 17:53:53.000 202 21209.98 75.61 42875.82 47835.17 2015-07-21 17:53:54.000 202 21209.98 75.64 42875.82 47835.15 2015-07-21 17:53:55.000 202 21209.99 75.66 42875.82 47835.12 2015-07-21 17:53:56.000 202 21209.96 75.65 42875.79 47835.14 2015-07-21 17:53:57.000 202 21209.95 75.66 42875.78 47835.15 2015-07-21 17:53:58.000 202 21209.95 75.66 42875.78 47835.12 2015-07-21 17:53:59.000 202 21209.96 75.72 42875.80 47835.12 2015-07-21 17:54:00.000 202 21209.97 75.75 42875.82 47835.13 2015-07-21 17:54:01.000 202 21209.98 75.78 42875.80 47835.14 2015-07-21 17:54:02.000 202 21209.95 75.81 42875.87 47835.15 2015-07-21 17:54:03.000 202 21209.95 75.84 42875.84 47835.18 2015-07-21 17:54:04.000 202 21209.96 75.87 42875.83 47835.18 2015-07-21 17:54:05.000 202 21209.96 75.89 42875.85 47835.19 2015-07-21 17:54:06.000 202 21209.95 75.92 42875.85 47835.18 2015-07-21 17:54:07.000 202 21209.89 75.99 42875.85 47835.18 2015-07-21 17:54:08.000 202 21209.84 76.03 42875.86 47835.16 2015-07-21 17:54:09.000 202 21209.80 76.03 42875.85 47835.13 2015-07-21 17:54:10.000 202 21209.80 76.00 42875.85 47835.11 2015-07-21 17:54:11.000 202 21209.82 75.94 42875.84 47835.12 2015-07-21 17:54:12.000 202 21209.84 75.95 42875.88 47835.14 2015-07-21 17:54:13.000 202 21209.79 75.93 42875.95 47835.16 2015-07-21 17:54:14.000 202 21209.79 75.90 42875.93 47835.18 2015-07-21 17:54:15.000 202 21209.79 75.86 42875.94 47835.18 2015-07-21 17:54:16.000 202 21209.79 75.84 42875.96 47835.18 2015-07-21 17:54:17.000 202 21209.81 75.81 42875.99 47835.21 2015-07-21 17:54:18.000 202 21209.85 75.78 42875.99 47835.22 2015-07-21 17:54:19.000 202 21209.84 75.80 42876.00 47835.26 2015-07-21 17:54:20.000 202 21209.83 75.78 42876.03 47835.26 2015-07-21 17:54:21.000 202 21209.85 75.72 42876.04 47835.31 2015-07-21 17:54:22.000 202 21209.86 75.66 42876.12 47835.35 2015-07-21 17:54:23.000 202 21209.88 75.65 42876.15 47835.35 2015-07-21 17:54:24.000 202 21209.88 75.66 42876.21 47835.43 2015-07-21 17:54:25.000 202 21209.86 75.67 42876.18 47835.42 2015-07-21 17:54:26.000 202 21209.83 75.71 42876.19 47835.45 2015-07-21 17:54:27.000 202 21209.80 75.78 42876.19 47835.44 2015-07-21 17:54:28.000 202 21209.79 75.81 42876.22 47835.44 2015-07-21 17:54:29.000 202 21209.80 75.85 42876.19 47835.41 2015-07-21 17:54:30.000 202 21209.80 75.88 42876.17 47835.40 2015-07-21 17:54:31.000 202 21209.77 75.92 42876.17 47835.38 2015-07-21 17:54:32.000 202 21209.75 75.92 42876.14 47835.36 2015-07-21 17:54:33.000 202 21209.72 75.95 42876.06 47835.35 2015-07-21 17:54:34.000 202 21209.70 75.98 42876.10 47835.32 2015-07-21 17:54:35.000 202 21209.70 75.98 42876.13 47835.32 2015-07-21 17:54:36.000 202 21209.68 76.01 42876.13 47835.29 2015-07-21 17:54:37.000 202 21209.70 76.05 42876.06 47835.31 2015-07-21 17:54:38.000 202 21209.67 76.04 42876.09 47835.27 2015-07-21 17:54:39.000 202 21209.68 76.05 42876.06 47835.28 2015-07-21 17:54:40.000 202 21209.67 76.08 42876.07 47835.26 2015-07-21 17:54:41.000 202 21209.64 76.15 42876.02 47835.22 2015-07-21 17:54:42.000 202 21209.64 76.20 42876.00 47835.20 2015-07-21 17:54:43.000 202 21209.65 76.23 42875.94 47835.15 2015-07-21 17:54:44.000 202 21209.64 76.27 42875.91 47835.13 2015-07-21 17:54:45.000 202 21209.65 76.24 42875.93 47835.12 2015-07-21 17:54:46.000 202 21209.66 76.23 42875.96 47835.11 2015-07-21 17:54:47.000 202 21209.65 76.25 42875.99 47835.14 2015-07-21 17:54:48.000 202 21209.64 76.25 42876.01 47835.15 2015-07-21 17:54:49.000 202 21209.68 76.25 42876.05 47835.18 2015-07-21 17:54:50.000 202 21209.68 76.26 42876.07 47835.19 2015-07-21 17:54:51.000 202 21209.69 76.27 42876.08 47835.23 2015-07-21 17:54:52.000 202 21209.66 76.27 42876.12 47835.26 2015-07-21 17:54:53.000 202 21209.71 76.26 42876.10 47835.28 2015-07-21 17:54:54.000 202 21209.73 76.28 42876.09 47835.31 2015-07-21 17:54:55.000 202 21209.74 76.29 42876.13 47835.33 2015-07-21 17:54:56.000 202 21209.73 76.32 42876.14 47835.34 2015-07-21 17:54:57.000 202 21209.75 76.35 42876.14 47835.36 2015-07-21 17:54:58.000 202 21209.77 76.37 42876.15 47835.36 2015-07-21 17:54:59.000 202 21209.77 76.40 42876.15 47835.38 2015-07-21 17:55:00.000 202 21209.78 76.41 42876.15 47835.41 2015-07-21 17:55:01.000 202 21209.76 76.48 42876.17 47835.39 2015-07-21 17:55:02.000 202 21209.77 76.50 42876.14 47835.40 2015-07-21 17:55:03.000 202 21209.73 76.46 42876.12 47835.37 2015-07-21 17:55:04.000 202 21209.71 76.43 42876.13 47835.38 2015-07-21 17:55:05.000 202 21209.65 76.41 42876.13 47835.34 2015-07-21 17:55:06.000 202 21209.64 76.41 42876.10 47835.32 2015-07-21 17:55:07.000 202 21209.65 76.35 42876.12 47835.28 2015-07-21 17:55:08.000 202 21209.63 76.31 42876.13 47835.31 2015-07-21 17:55:09.000 202 21209.61 76.30 42876.17 47835.31 2015-07-21 17:55:10.000 202 21209.62 76.35 42876.18 47835.33 2015-07-21 17:55:11.000 202 21209.61 76.39 42876.21 47835.34 2015-07-21 17:55:12.000 202 21209.62 76.42 42876.19 47835.35 2015-07-21 17:55:13.000 202 21209.57 76.42 42876.20 47835.38 2015-07-21 17:55:14.000 202 21209.57 76.43 42876.23 47835.38 2015-07-21 17:55:15.000 202 21209.57 76.44 42876.25 47835.37 2015-07-21 17:55:16.000 202 21209.57 76.46 42876.26 47835.37 2015-07-21 17:55:17.000 202 21209.60 76.47 42876.25 47835.40 2015-07-21 17:55:18.000 202 21209.61 76.42 42876.27 47835.39 2015-07-21 17:55:19.000 202 21209.59 76.41 42876.27 47835.44 2015-07-21 17:55:20.000 202 21209.59 76.41 42876.28 47835.42 2015-07-21 17:55:21.000 202 21209.60 76.40 42876.29 47835.46 2015-07-21 17:55:22.000 202 21209.57 76.38 42876.32 47835.44 2015-07-21 17:55:23.000 202 21209.52 76.35 42876.32 47835.42 2015-07-21 17:55:24.000 202 21209.50 76.34 42876.36 47835.44 2015-07-21 17:55:25.000 202 21209.50 76.33 42876.33 47835.41 2015-07-21 17:55:26.000 202 21209.48 76.34 42876.33 47835.42 2015-07-21 17:55:27.000 202 21209.44 76.31 42876.35 47835.40 2015-07-21 17:55:28.000 202 21209.42 76.32 42876.32 47835.40 2015-07-21 17:55:29.000 202 21209.38 76.34 42876.30 47835.37 2015-07-21 17:55:30.000 202 21209.36 76.34 42876.32 47835.37 2015-07-21 17:55:31.000 202 21209.33 76.33 42876.31 47835.32 2015-07-21 17:55:32.000 202 21209.22 76.31 42876.27 47835.31 2015-07-21 17:55:33.000 202 21209.17 76.33 42876.23 47835.25 2015-07-21 17:55:34.000 202 21209.13 76.32 42876.21 47835.19 2015-07-21 17:55:35.000 202 21209.15 76.34 42876.18 47835.15 2015-07-21 17:55:36.000 202 21209.19 76.31 42876.18 47835.13 2015-07-21 17:55:37.000 202 21209.18 76.29 42876.21 47835.11 2015-07-21 17:55:38.000 202 21209.16 76.31 42876.24 47835.13 2015-07-21 17:55:39.000 202 21209.16 76.35 42876.22 47835.13 2015-07-21 17:55:40.000 202 21209.18 76.33 42876.22 47835.14 2015-07-21 17:55:41.000 202 21209.22 76.30 42876.23 47835.14 2015-07-21 17:55:42.000 202 21209.21 76.28 42876.24 47835.18 2015-07-21 17:55:43.000 202 21209.16 76.27 42876.22 47835.16 2015-07-21 17:55:44.000 202 21209.12 76.29 42876.20 47835.15 2015-07-21 17:55:45.000 202 21209.05 76.30 42876.17 47835.09 2015-07-21 17:55:46.000 202 21209.03 76.30 42876.14 47835.06 2015-07-21 17:55:47.000 202 21209.02 76.29 42876.13 47834.99 2015-07-21 17:55:48.000 202 21209.04 76.27 42876.12 47834.98 2015-07-21 17:55:49.000 202 21209.09 76.24 42876.11 47834.98 2015-07-21 17:55:50.000 202 21209.10 76.23 42876.10 47835.01 2015-07-21 17:55:51.000 202 21209.11 76.20 42876.18 47835.04 2015-07-21 17:55:52.000 202 21209.13 76.23 42876.21 47835.07 2015-07-21 17:55:53.000 202 21209.19 76.25 42876.23 47835.12 2015-07-21 17:55:54.000 202 21209.22 76.27 42876.30 47835.21 2015-07-21 17:55:55.000 202 21209.25 76.28 42876.37 47835.24 2015-07-21 17:55:56.000 202 21209.29 76.31 42876.39 47835.32 2015-07-21 17:55:57.000 202 21209.28 76.32 42876.43 47835.35 2015-07-21 17:55:58.000 202 21209.28 76.35 42876.46 47835.37 2015-07-21 17:55:59.000 202 21209.31 76.35 42876.48 47835.40 2015-07-21 17:56:00.000 202 21209.38 76.37 42876.48 47835.46 2015-07-21 17:56:01.000 202 21209.40 76.38 42876.47 47835.45 2015-07-21 17:56:02.000 202 21209.44 76.41 42876.49 47835.51 2015-07-21 17:56:03.000 202 21209.48 76.40 42876.49 47835.52 2015-07-21 17:56:04.000 202 21209.48 76.39 42876.49 47835.49 2015-07-21 17:56:05.000 202 21209.50 76.42 42876.50 47835.56 2015-07-21 17:56:06.000 202 21209.48 76.46 42876.52 47835.54 2015-07-21 17:56:07.000 202 21209.49 76.44 42876.49 47835.55 2015-07-21 17:56:08.000 202 21209.49 76.43 42876.51 47835.53 2015-07-21 17:56:09.000 202 21209.44 76.37 42876.52 47835.54 2015-07-21 17:56:10.000 202 21209.40 76.31 42876.52 47835.54 2015-07-21 17:56:11.000 202 21209.35 76.32 42876.50 47835.52 2015-07-21 17:56:12.000 202 21209.32 76.36 42876.45 47835.47 2015-07-21 17:56:13.000 202 21209.28 76.40 42876.45 47835.47 2015-07-21 17:56:14.000 202 21209.26 76.44 42876.39 47835.40 2015-07-21 17:56:15.000 202 21209.23 76.47 42876.34 47835.37 2015-07-21 17:56:16.000 202 21209.21 76.55 42876.35 47835.33 2015-07-21 17:56:17.000 202 21209.17 76.61 42876.33 47835.29 2015-07-21 17:56:18.000 202 21209.14 76.64 42876.32 47835.26 2015-07-21 17:56:19.000 202 21209.12 76.69 42876.30 47835.25 2015-07-21 17:56:20.000 202 21209.13 76.74 42876.27 47835.22 2015-07-21 17:56:21.000 202 21209.14 76.79 42876.26 47835.21 2015-07-21 17:56:22.000 202 21209.09 76.80 42876.24 47835.19 2015-07-21 17:56:23.000 202 21209.12 76.82 42876.27 47835.17 2015-07-21 17:56:24.000 202 21209.10 76.83 42876.24 47835.16 2015-07-21 17:56:25.000 202 21209.08 76.83 42876.21 47835.15 2015-07-21 17:56:26.000 202 21209.07 76.83 42876.19 47835.15 2015-07-21 17:56:27.000 202 21209.04 76.84 42876.25 47835.14 2015-07-21 17:56:28.000 202 21209.05 76.84 42876.25 47835.15 2015-07-21 17:56:29.000 202 21209.05 76.86 42876.24 47835.15 2015-07-21 17:56:30.000 202 21209.06 76.87 42876.24 47835.17 2015-07-21 17:56:31.000 202 21209.07 76.86 42876.24 47835.18 2015-07-21 17:56:32.000 202 21209.08 76.87 42876.21 47835.17 2015-07-21 17:56:33.000 202 21209.08 76.90 42876.24 47835.20 2015-07-21 17:56:34.000 202 21209.06 76.93 42876.27 47835.18 2015-07-21 17:56:35.000 202 21209.05 76.96 42876.26 47835.16 2015-07-21 17:56:36.000 202 21209.03 76.95 42876.24 47835.15 2015-07-21 17:56:37.000 202 21208.96 77.00 42876.20 47835.14 2015-07-21 17:56:38.000 202 21208.88 77.05 42876.18 47835.09 2015-07-21 17:56:39.000 202 21208.87 77.06 42876.18 47835.06 2015-07-21 17:56:40.000 202 21208.79 77.04 42876.18 47834.99 2015-07-21 17:56:41.000 202 21208.78 77.05 42876.18 47835.00 2015-07-21 17:56:42.000 202 21208.74 77.04 42876.14 47834.94 2015-07-21 17:56:43.000 202 21208.71 77.03 42876.18 47834.97 2015-07-21 17:56:44.000 202 21208.68 77.05 42876.19 47834.96 2015-07-21 17:56:45.000 202 21208.67 77.05 42876.21 47834.93 2015-07-21 17:56:46.000 202 21208.68 77.02 42876.21 47834.94 2015-07-21 17:56:47.000 202 21208.65 77.03 42876.24 47834.92 2015-07-21 17:56:48.000 202 21208.64 76.99 42876.27 47834.97 2015-07-21 17:56:49.000 202 21208.64 76.99 42876.27 47834.95 2015-07-21 17:56:50.000 202 21208.62 76.99 42876.29 47834.98 2015-07-21 17:56:51.000 202 21208.61 76.97 42876.33 47835.01 2015-07-21 17:56:52.000 202 21208.59 76.95 42876.34 47835.00 2015-07-21 17:56:53.000 202 21208.56 76.95 42876.36 47835.01 2015-07-21 17:56:54.000 202 21208.58 76.91 42876.36 47835.02 2015-07-21 17:56:55.000 202 21208.60 76.87 42876.38 47835.06 2015-07-21 17:56:56.000 202 21208.60 76.83 42876.44 47835.10 2015-07-21 17:56:57.000 202 21208.61 76.77 42876.46 47835.11 2015-07-21 17:56:58.000 202 21208.66 76.74 42876.47 47835.14 2015-07-21 17:56:59.000 202 21208.70 76.71 42876.54 47835.18 2015-07-21 17:57:00.000 202 21208.72 76.68 42876.57 47835.22 2015-07-21 17:57:01.000 202 21208.77 76.67 42876.60 47835.23 2015-07-21 17:57:02.000 202 21208.77 76.67 42876.61 47835.30 2015-07-21 17:57:03.000 202 21208.78 76.70 42876.63 47835.29 2015-07-21 17:57:04.000 202 21208.79 76.73 42876.62 47835.33 2015-07-21 17:57:05.000 202 21208.79 76.76 42876.60 47835.33 2015-07-21 17:57:06.000 202 21208.76 76.76 42876.66 47835.33 2015-07-21 17:57:07.000 202 21208.79 76.75 42876.68 47835.34 2015-07-21 17:57:08.000 202 21208.80 76.75 42876.66 47835.36 2015-07-21 17:57:09.000 202 21208.80 76.78 42876.68 47835.39 2015-07-21 17:57:10.000 202 21208.81 76.81 42876.67 47835.36 2015-07-21 17:57:11.000 202 21208.83 76.81 42876.68 47835.38 2015-07-21 17:57:12.000 202 21208.89 76.85 42876.70 47835.40 2015-07-21 17:57:13.000 202 21208.94 76.90 42876.68 47835.43 2015-07-21 17:57:14.000 202 21209.00 76.95 42876.67 47835.44 2015-07-21 17:57:15.000 202 21209.01 77.00 42876.66 47835.44 2015-07-21 17:57:16.000 202 21209.01 77.04 42876.65 47835.46 2015-07-21 17:57:17.000 202 21209.03 77.09 42876.62 47835.47 2015-07-21 17:57:18.000 202 21209.05 77.11 42876.62 47835.43 2015-07-21 17:57:19.000 202 21209.04 77.13 42876.62 47835.41 2015-07-21 17:57:20.000 202 21209.01 77.14 42876.59 47835.42 2015-07-21 17:57:21.000 202 21209.00 77.19 42876.59 47835.40 2015-07-21 17:57:22.000 202 21209.01 77.19 42876.59 47835.40 2015-07-21 17:57:23.000 202 21208.99 77.19 42876.60 47835.38 2015-07-21 17:57:24.000 202 21208.98 77.18 42876.63 47835.40 2015-07-21 17:57:25.000 202 21208.96 77.14 42876.66 47835.39 2015-07-21 17:57:26.000 202 21208.96 77.11 42876.69 47835.41 2015-07-21 17:57:27.000 202 21208.95 77.11 42876.70 47835.45 2015-07-21 17:57:28.000 202 21208.96 77.15 42876.73 47835.47 2015-07-21 17:57:29.000 202 21208.97 77.24 42876.72 47835.50 2015-07-21 17:57:30.000 202 21208.95 77.30 42876.67 47835.47 2015-07-21 17:57:31.000 202 21208.95 77.34 42876.72 47835.43 2015-07-21 17:57:32.000 202 21208.97 77.36 42876.71 47835.45 2015-07-21 17:57:33.000 202 21208.96 77.36 42876.69 47835.43 2015-07-21 17:57:34.000 202 21208.97 77.37 42876.68 47835.43 2015-07-21 17:57:35.000 202 21209.00 77.39 42876.70 47835.46 2015-07-21 17:57:36.000 202 21209.00 77.45 42876.71 47835.46 2015-07-21 17:57:37.000 202 21208.96 77.54 42876.71 47835.47 2015-07-21 17:57:38.000 202 21208.95 77.57 42876.66 47835.45 2015-07-21 17:57:39.000 202 21208.93 77.60 42876.63 47835.40 2015-07-21 17:57:40.000 202 21208.91 77.63 42876.61 47835.38 2015-07-21 17:57:41.000 202 21208.90 77.65 42876.58 47835.39 2015-07-21 17:57:42.000 202 21208.86 77.70 42876.59 47835.34 2015-07-21 17:57:43.000 202 21208.87 77.74 42876.56 47835.34 2015-07-21 17:57:44.000 202 21208.86 77.77 42876.56 47835.34 2015-07-21 17:57:45.000 202 21208.85 77.79 42876.53 47835.32 2015-07-21 17:57:46.000 202 21208.82 77.81 42876.54 47835.30 2015-07-21 17:57:47.000 202 21208.80 77.82 42876.53 47835.28 2015-07-21 17:57:48.000 202 21208.77 77.83 42876.52 47835.27 2015-07-21 17:57:49.000 202 21208.75 77.85 42876.52 47835.24 2015-07-21 17:57:50.000 202 21208.72 77.88 42876.53 47835.24 2015-07-21 17:57:51.000 202 21208.65 77.94 42876.53 47835.22 2015-07-21 17:57:52.000 202 21208.61 77.99 42876.52 47835.20 2015-07-21 17:57:53.000 202 21208.59 78.07 42876.50 47835.16 2015-07-21 17:57:54.000 202 21208.54 78.12 42876.51 47835.12 2015-07-21 17:57:55.000 202 21208.48 78.18 42876.45 47835.07 2015-07-21 17:57:56.000 202 21208.48 78.20 42876.40 47835.03 2015-07-21 17:57:57.000 202 21208.49 78.26 42876.40 47835.00 2015-07-21 17:57:58.000 202 21208.45 78.35 42876.36 47834.99 2015-07-21 17:57:59.000 202 21208.40 78.46 42876.33 47834.96 2015-07-21 17:58:00.000 202 21208.35 78.56 42876.24 47834.90 2015-07-21 17:58:01.000 202 21208.34 78.59 42876.21 47834.82 2015-07-21 17:58:02.000 202 21208.37 78.63 42876.15 47834.75 2015-07-21 17:58:03.000 202 21208.36 78.64 42876.15 47834.72 2015-07-21 17:58:04.000 202 21208.35 78.69 42876.09 47834.69 2015-07-21 17:58:05.000 202 21208.35 78.68 42876.13 47834.69 2015-07-21 17:58:06.000 202 21208.34 78.65 42876.15 47834.71 2015-07-21 17:58:07.000 202 21208.33 78.66 42876.13 47834.69 2015-07-21 17:58:08.000 202 21208.30 78.68 42876.15 47834.71 2015-07-21 17:58:09.000 202 21208.25 78.72 42876.10 47834.70 2015-07-21 17:58:10.000 202 21208.22 78.79 42876.10 47834.66 2015-07-21 17:58:11.000 202 21208.15 78.82 42876.09 47834.61 2015-07-21 17:58:12.000 202 21208.11 78.78 42876.07 47834.56 2015-07-21 17:58:13.000 202 21208.09 78.75 42876.05 47834.51 2015-07-21 17:58:14.000 202 21208.07 78.71 42876.03 47834.52 2015-07-21 17:58:15.000 202 21208.11 78.66 42876.04 47834.50 2015-07-21 17:58:16.000 202 21208.11 78.66 42876.05 47834.53 2015-07-21 17:58:17.000 202 21208.08 78.63 42876.12 47834.55 2015-07-21 17:58:18.000 202 21208.06 78.57 42876.12 47834.58 2015-07-21 17:58:19.000 202 21208.05 78.56 42876.13 47834.59 2015-07-21 17:58:20.000 202 21208.03 78.58 42876.14 47834.60 2015-07-21 17:58:21.000 202 21208.02 78.58 42876.13 47834.59 2015-07-21 17:58:22.000 202 21208.08 78.53 42876.11 47834.57 2015-07-21 17:58:23.000 202 21208.12 78.51 42876.09 47834.60 2015-07-21 17:58:24.000 202 21208.18 78.47 42876.10 47834.61 2015-07-21 17:58:25.000 202 21208.18 78.43 42876.14 47834.62 2015-07-21 17:58:26.000 202 21208.20 78.40 42876.13 47834.63 2015-07-21 17:58:27.000 202 21208.24 78.36 42876.16 47834.67 2015-07-21 17:58:28.000 202 21208.28 78.37 42876.17 47834.72 2015-07-21 17:58:29.000 202 21208.30 78.40 42876.18 47834.73 2015-07-21 17:58:30.000 202 21208.33 78.42 42876.24 47834.74 2015-07-21 17:58:31.000 202 21208.33 78.42 42876.22 47834.74 2015-07-21 17:58:32.000 202 21208.37 78.39 42876.24 47834.78 2015-07-21 17:58:33.000 202 21208.34 78.38 42876.23 47834.78 2015-07-21 17:58:34.000 202 21208.37 78.36 42876.26 47834.83 2015-07-21 17:58:35.000 202 21208.38 78.37 42876.27 47834.85 2015-07-21 17:58:36.000 202 21208.37 78.38 42876.28 47834.85 2015-07-21 17:58:37.000 202 21208.41 78.36 42876.31 47834.90 2015-07-21 17:58:38.000 202 21208.40 78.36 42876.35 47834.90 2015-07-21 17:58:39.000 202 21208.42 78.35 42876.34 47834.91 2015-07-21 17:58:40.000 202 21208.42 78.35 42876.35 47834.95 2015-07-21 17:58:41.000 202 21208.44 78.35 42876.34 47834.92 2015-07-21 17:58:42.000 202 21208.47 78.36 42876.36 47834.96 2015-07-21 17:58:43.000 202 21208.43 78.36 42876.37 47834.95 2015-07-21 17:58:44.000 202 21208.40 78.37 42876.38 47834.96 2015-07-21 17:58:45.000 202 21208.33 78.34 42876.39 47834.94 2015-07-21 17:58:46.000 202 21208.31 78.31 42876.40 47834.93 2015-07-21 17:58:47.000 202 21208.30 78.31 42876.40 47834.95 2015-07-21 17:58:48.000 202 21208.29 78.31 42876.42 47834.93 2015-07-21 17:58:49.000 202 21208.29 78.28 42876.45 47834.93 2015-07-21 17:58:50.000 202 21208.27 78.25 42876.45 47834.95 2015-07-21 17:58:51.000 202 21208.22 78.25 42876.46 47834.95 2015-07-21 17:58:52.000 202 21208.20 78.27 42876.51 47834.99 2015-07-21 17:58:53.000 202 21208.16 78.29 42876.53 47834.98 2015-07-21 17:58:54.000 202 21208.10 78.32 42876.51 47834.98 2015-07-21 17:58:55.000 202 21208.09 78.34 42876.54 47834.98 2015-07-21 17:58:56.000 202 21208.08 78.38 42876.54 47834.96 2015-07-21 17:58:57.000 202 21208.08 78.38 42876.54 47834.95 2015-07-21 17:58:58.000 202 21208.13 78.37 42876.55 47834.97 2015-07-21 17:58:59.000 202 21208.22 78.41 42876.56 47834.98 2015-07-21 17:59:00.000 202 21208.28 78.38 42876.56 47835.04 2015-07-21 17:59:01.000 202 21208.31 78.39 42876.56 47835.06 2015-07-21 17:59:02.000 202 21208.33 78.40 42876.56 47835.08 2015-07-21 17:59:03.000 202 21208.31 78.42 42876.53 47835.10 2015-07-21 17:59:04.000 202 21208.35 78.42 42876.58 47835.11 2015-07-21 17:59:05.000 202 21208.34 78.44 42876.56 47835.10 2015-07-21 17:59:06.000 202 21208.31 78.48 42876.57 47835.10 2015-07-21 17:59:07.000 202 21208.29 78.48 42876.51 47835.08 2015-07-21 17:59:08.000 202 21208.25 78.51 42876.57 47835.08 2015-07-21 17:59:09.000 202 21208.22 78.55 42876.58 47835.07 2015-07-21 17:59:10.000 202 21208.20 78.56 42876.55 47835.06 2015-07-21 17:59:11.000 202 21208.22 78.58 42876.54 47835.03 2015-07-21 17:59:12.000 202 21208.24 78.56 42876.53 47834.99 2015-07-21 17:59:13.000 202 21208.23 78.59 42876.50 47835.01 2015-07-21 17:59:14.000 202 21208.27 78.63 42876.49 47835.00 2015-07-21 17:59:15.000 202 21208.29 78.64 42876.49 47835.00 2015-07-21 17:59:16.000 202 21208.27 78.68 42876.48 47834.99 2015-07-21 17:59:17.000 202 21208.23 78.68 42876.48 47834.98 2015-07-21 17:59:18.000 202 21208.20 78.71 42876.49 47834.97 2015-07-21 17:59:19.000 202 21208.19 78.73 42876.49 47834.95 2015-07-21 17:59:20.000 202 21208.19 78.72 42876.46 47834.94 2015-07-21 17:59:21.000 202 21208.20 78.72 42876.50 47834.96 2015-07-21 17:59:22.000 202 21208.17 78.71 42876.51 47834.95 2015-07-21 17:59:23.000 202 21208.17 78.72 42876.51 47834.97 2015-07-21 17:59:24.000 202 21208.18 78.71 42876.54 47834.99 2015-07-21 17:59:25.000 202 21208.17 78.71 42876.54 47835.01 2015-07-21 17:59:26.000 202 21208.17 78.68 42876.55 47835.03 2015-07-21 17:59:27.000 202 21208.18 78.67 42876.56 47835.04 2015-07-21 17:59:28.000 202 21208.19 78.68 42876.57 47835.06 2015-07-21 17:59:29.000 202 21208.19 78.68 42876.62 47835.08 2015-07-21 17:59:30.000 202 21208.17 78.67 42876.60 47835.06 2015-07-21 17:59:31.000 202 21208.16 78.69 42876.63 47835.08 2015-07-21 17:59:32.000 202 21208.17 78.70 42876.66 47835.08 2015-07-21 17:59:33.000 202 21208.13 78.69 42876.64 47835.10 2015-07-21 17:59:34.000 202 21208.11 78.75 42876.63 47835.09 2015-07-21 17:59:35.000 202 21208.05 78.82 42876.59 47835.05 2015-07-21 17:59:36.000 202 21207.98 78.89 42876.57 47835.01 2015-07-21 17:59:37.000 202 21208.01 78.95 42876.53 47834.98 2015-07-21 17:59:38.000 202 21208.00 79.02 42876.49 47834.91 2015-07-21 17:59:39.000 202 21207.98 79.10 42876.45 47834.86 2015-07-21 17:59:40.000 202 21207.96 79.15 42876.42 47834.83 2015-07-21 17:59:41.000 202 21207.95 79.16 42876.37 47834.81 2015-07-21 17:59:42.000 202 21207.92 79.16 42876.37 47834.76 2015-07-21 17:59:43.000 202 21207.89 79.17 42876.36 47834.74 2015-07-21 17:59:44.000 202 21207.89 79.13 42876.35 47834.76 2015-07-21 17:59:45.000 202 21207.89 79.13 42876.37 47834.75 2015-07-21 17:59:46.000 202 21207.89 79.12 42876.40 47834.75 2015-07-21 17:59:47.000 202 21207.89 79.11 42876.44 47834.79 2015-07-21 17:59:48.000 202 21207.92 79.10 42876.45 47834.77 2015-07-21 17:59:49.000 202 21207.95 79.13 42876.44 47834.81 2015-07-21 17:59:50.000 202 21207.96 79.16 42876.43 47834.84 2015-07-21 17:59:51.000 202 21207.95 79.17 42876.46 47834.84 2015-07-21 17:59:52.000 202 21208.00 79.17 42876.42 47834.83 2015-07-21 17:59:53.000 202 21208.01 79.17 42876.42 47834.83 2015-07-21 17:59:54.000 202 21208.03 79.18 42876.42 47834.85 2015-07-21 17:59:55.000 202 21208.02 79.15 42876.47 47834.88 2015-07-21 17:59:56.000 202 21208.05 79.13 42876.49 47834.90 2015-07-21 17:59:57.000 202 21208.04 79.17 42876.48 47834.90 2015-07-21 17:59:58.000 202 21208.01 79.25 42876.47 47834.92 2015-07-21 17:59:59.000 202 21207.99 79.33 42876.43 47834.89 2015-07-21 18:00:00.000 202 21207.97 79.37 42876.42 47834.84 2015-07-21 18:00:01.000 202 21207.93 79.41 42876.38 47834.80 2015-07-21 18:00:02.000 202 21207.92 79.45 42876.37 47834.76 2015-07-21 18:00:03.000 202 21207.89 79.44 42876.34 47834.74 2015-07-21 18:00:04.000 202 21207.84 79.42 42876.32 47834.70 2015-07-21 18:00:05.000 202 21207.78 79.43 42876.34 47834.68 2015-07-21 18:00:06.000 202 21207.75 79.39 42876.34 47834.67 2015-07-21 18:00:07.000 202 21207.75 79.36 42876.35 47834.68 2015-07-21 18:00:08.000 202 21207.73 79.34 42876.39 47834.67 2015-07-21 18:00:09.000 202 21207.71 79.33 42876.37 47834.68 2015-07-21 18:00:10.000 202 21207.67 79.34 42876.40 47834.67 2015-07-21 18:00:11.000 202 21207.62 79.36 42876.41 47834.67 2015-07-21 18:00:12.000 202 21207.58 79.38 42876.42 47834.67 2015-07-21 18:00:13.000 202 21207.55 79.42 42876.42 47834.61 2015-07-21 18:00:14.000 202 21207.55 79.41 42876.41 47834.61 2015-07-21 18:00:15.000 202 21207.55 79.43 42876.39 47834.60 2015-07-21 18:00:16.000 202 21207.51 79.46 42876.39 47834.59 2015-07-21 18:00:17.000 202 21207.48 79.47 42876.38 47834.55 2015-07-21 18:00:18.000 202 21207.46 79.49 42876.36 47834.55 2015-07-21 18:00:19.000 202 21207.50 79.51 42876.34 47834.53 2015-07-21 18:00:20.000 202 21207.54 79.46 42876.32 47834.53 2015-07-21 18:00:21.000 202 21207.56 79.45 42876.31 47834.52 2015-07-21 18:00:22.000 202 21207.57 79.47 42876.29 47834.53 2015-07-21 18:00:23.000 202 21207.54 79.49 42876.29 47834.54 2015-07-21 18:00:24.000 202 21207.56 79.52 42876.27 47834.52 2015-07-21 18:00:25.000 202 21207.58 79.52 42876.26 47834.51 2015-07-21 18:00:26.000 202 21207.60 79.50 42876.25 47834.52 2015-07-21 18:00:27.000 202 21207.60 79.50 42876.26 47834.50 2015-07-21 18:00:28.000 202 21207.62 79.52 42876.23 47834.50 2015-07-21 18:00:29.000 202 21207.61 79.51 42876.23 47834.50 2015-07-21 18:00:30.000 202 21207.60 79.47 42876.23 47834.48 2015-07-21 18:00:31.000 202 21207.60 79.44 42876.24 47834.48 2015-07-21 18:00:32.000 202 21207.60 79.41 42876.24 47834.48 2015-07-21 18:00:33.000 202 21207.57 79.41 42876.27 47834.51 2015-07-21 18:00:34.000 202 21207.54 79.44 42876.28 47834.52 2015-07-21 18:00:35.000 202 21207.57 79.43 42876.29 47834.53 2015-07-21 18:00:36.000 202 21207.59 79.37 42876.29 47834.50 2015-07-21 18:00:37.000 202 21207.62 79.34 42876.29 47834.52 2015-07-21 18:00:38.000 202 21207.61 79.32 42876.30 47834.54 2015-07-21 18:00:39.000 202 21207.59 79.27 42876.32 47834.56 2015-07-21 18:00:40.000 202 21207.61 79.27 42876.36 47834.57 2015-07-21 18:00:41.000 202 21207.59 79.26 42876.39 47834.59 2015-07-21 18:00:42.000 202 21207.60 79.27 42876.43 47834.60 2015-07-21 18:00:43.000 202 21207.58 79.29 42876.46 47834.61 2015-07-21 18:00:44.000 202 21207.56 79.33 42876.44 47834.61 2015-07-21 18:00:45.000 202 21207.55 79.40 42876.44 47834.59 2015-07-21 18:00:46.000 202 21207.48 79.41 42876.44 47834.61 2015-07-21 18:00:47.000 202 21207.47 79.42 42876.43 47834.57 2015-07-21 18:00:48.000 202 21207.43 79.45 42876.46 47834.58 2015-07-21 18:00:49.000 202 21207.42 79.48 42876.46 47834.56 2015-07-21 18:00:50.000 202 21207.40 79.50 42876.48 47834.60 2015-07-21 18:00:51.000 202 21207.41 79.51 42876.49 47834.58 2015-07-21 18:00:52.000 202 21207.45 79.55 42876.50 47834.57 2015-07-21 18:00:53.000 202 21207.50 79.58 42876.52 47834.59 2015-07-21 18:00:54.000 202 21207.50 79.58 42876.51 47834.60 2015-07-21 18:00:55.000 202 21207.50 79.59 42876.49 47834.62 2015-07-21 18:00:56.000 202 21207.47 79.60 42876.49 47834.61 2015-07-21 18:00:57.000 202 21207.50 79.56 42876.52 47834.58 2015-07-21 18:00:58.000 202 21207.50 79.58 42876.52 47834.60 2015-07-21 18:00:59.000 202 21207.51 79.59 42876.52 47834.62 2015-07-21 18:01:00.000 202 21207.50 79.58 42876.52 47834.62 2015-07-21 18:01:01.000 202 21207.53 79.60 42876.54 47834.63 2015-07-21 18:01:02.000 202 21207.49 79.59 42876.51 47834.65 2015-07-21 18:01:03.000 202 21207.47 79.60 42876.52 47834.65 2015-07-21 18:01:04.000 202 21207.44 79.64 42876.53 47834.66 2015-07-21 18:01:05.000 202 21207.44 79.70 42876.51 47834.65 2015-07-21 18:01:06.000 202 21207.44 79.73 42876.53 47834.62 2015-07-21 18:01:07.000 202 21207.45 79.77 42876.47 47834.59 2015-07-21 18:01:08.000 202 21207.45 79.80 42876.46 47834.59 2015-07-21 18:01:09.000 202 21207.46 79.80 42876.47 47834.57 2015-07-21 18:01:10.000 202 21207.49 79.77 42876.45 47834.58 2015-07-21 18:01:11.000 202 21207.50 79.80 42876.46 47834.57 2015-07-21 18:01:12.000 202 21207.50 79.81 42876.50 47834.61 2015-07-21 18:01:13.000 202 21207.52 79.81 42876.53 47834.64 2015-07-21 18:01:14.000 202 21207.50 79.80 42876.55 47834.67 2015-07-21 18:01:15.000 202 21207.49 79.81 42876.61 47834.69 2015-07-21 18:01:16.000 202 21207.49 79.82 42876.67 47834.73 2015-07-21 18:01:17.000 202 21207.50 79.83 42876.69 47834.76 2015-07-21 18:01:18.000 202 21207.53 79.84 42876.68 47834.80 2015-07-21 18:01:19.000 202 21207.51 79.84 42876.76 47834.81 2015-07-21 18:01:20.000 202 21207.53 79.83 42876.76 47834.87 2015-07-21 18:01:21.000 202 21207.52 79.84 42876.82 47834.90 2015-07-21 18:01:22.000 202 21207.53 79.85 42876.86 47834.92 2015-07-21 18:01:23.000 202 21207.55 79.84 42876.87 47834.94 2015-07-21 18:01:24.000 202 21207.56 79.82 42876.86 47834.98 2015-07-21 18:01:25.000 202 21207.53 79.79 42876.89 47834.99 2015-07-21 18:01:26.000 202 21207.53 79.78 42876.91 47835.01 2015-07-21 18:01:27.000 202 21207.54 79.77 42876.94 47835.01 2015-07-21 18:01:28.000 202 21207.54 79.78 42876.93 47835.03 2015-07-21 18:01:29.000 202 21207.52 79.81 42876.91 47835.06 2015-07-21 18:01:30.000 202 21207.53 79.86 42876.85 47835.05 2015-07-21 18:01:31.000 202 21207.56 79.88 42876.89 47835.08 2015-07-21 18:01:32.000 202 21207.59 79.90 42876.93 47835.04 2015-07-21 18:01:33.000 202 21207.61 79.95 42876.91 47835.06 2015-07-21 18:01:34.000 202 21207.66 80.01 42876.88 47835.10 2015-07-21 18:01:35.000 202 21207.65 80.05 42876.87 47835.09 2015-07-21 18:01:36.000 202 21207.62 80.07 42876.86 47835.09 2015-07-21 18:01:37.000 202 21207.60 80.06 42876.86 47835.06 2015-07-21 18:01:38.000 202 21207.61 80.06 42876.84 47835.04 2015-07-21 18:01:39.000 202 21207.59 80.04 42876.88 47835.06 2015-07-21 18:01:40.000 202 21207.59 80.00 42876.88 47835.03 2015-07-21 18:01:41.000 202 21207.59 79.99 42876.88 47835.06 2015-07-21 18:01:42.000 202 21207.58 79.95 42876.93 47835.09 2015-07-21 18:01:43.000 202 21207.58 79.90 42876.97 47835.13 2015-07-21 18:01:44.000 202 21207.58 79.92 42876.94 47835.12 2015-07-21 18:01:45.000 202 21207.56 79.92 42876.98 47835.14 2015-07-21 18:01:46.000 202 21207.57 79.90 42876.97 47835.17 2015-07-21 18:01:47.000 202 21207.59 79.88 42876.96 47835.13 2015-07-21 18:01:48.000 202 21207.59 79.86 42876.97 47835.15 2015-07-21 18:01:49.000 202 21207.61 79.84 42876.99 47835.17 2015-07-21 18:01:50.000 202 21207.61 79.83 42877.01 47835.18 2015-07-21 18:01:51.000 202 21207.63 79.84 42876.98 47835.18 2015-07-21 18:01:52.000 202 21207.64 79.86 42876.98 47835.16 2015-07-21 18:01:53.000 202 21207.61 79.85 42876.96 47835.18 2015-07-21 18:01:54.000 202 21207.61 79.86 42876.97 47835.17 2015-07-21 18:01:55.000 202 21207.61 79.86 42876.98 47835.17 2015-07-21 18:01:56.000 202 21207.57 79.88 42876.98 47835.18 2015-07-21 18:01:57.000 202 21207.54 79.89 42876.99 47835.15 2015-07-21 18:01:58.000 202 21207.53 79.91 42876.97 47835.13 2015-07-21 18:01:59.000 202 21207.47 79.93 42876.91 47835.11 2015-07-21 18:02:00.000 202 21207.45 79.97 42876.87 47835.09 2015-07-21 18:02:01.000 202 21207.43 80.02 42876.88 47835.04 2015-07-21 18:02:02.000 202 21207.42 80.07 42876.86 47835.01 2015-07-21 18:02:03.000 202 21207.38 80.08 42876.82 47834.94 2015-07-21 18:02:04.000 202 21207.34 80.09 42876.80 47834.90 2015-07-21 18:02:05.000 202 21207.21 80.15 42876.75 47834.84 2015-07-21 18:02:06.000 202 21207.15 80.24 42876.71 47834.79 2015-07-21 18:02:07.000 202 21207.08 80.30 42876.66 47834.72 2015-07-21 18:02:08.000 202 21207.05 80.33 42876.63 47834.66 2015-07-21 18:02:09.000 202 21207.04 80.33 42876.58 47834.58 2015-07-21 18:02:10.000 202 21207.01 80.32 42876.58 47834.57 2015-07-21 18:02:11.000 202 21206.98 80.32 42876.62 47834.59 2015-07-21 18:02:12.000 202 21206.98 80.35 42876.62 47834.57 2015-07-21 18:02:13.000 202 21206.95 80.34 42876.58 47834.53 2015-07-21 18:02:14.000 202 21206.90 80.34 42876.59 47834.52 2015-07-21 18:02:15.000 202 21206.87 80.33 42876.59 47834.49 2015-07-21 18:02:16.000 202 21206.82 80.33 42876.61 47834.47 2015-07-21 18:02:17.000 202 21206.74 80.35 42876.59 47834.48 2015-07-21 18:02:18.000 202 21206.72 80.34 42876.60 47834.47 2015-07-21 18:02:19.000 202 21206.70 80.33 42876.63 47834.46 2015-07-21 18:02:20.000 202 21206.67 80.35 42876.65 47834.45 2015-07-21 18:02:21.000 202 21206.69 80.34 42876.65 47834.46 2015-07-21 18:02:22.000 202 21206.69 80.31 42876.63 47834.46 2015-07-21 18:02:23.000 202 21206.67 80.30 42876.66 47834.46 2015-07-21 18:02:24.000 202 21206.65 80.30 42876.69 47834.45 2015-07-21 18:02:25.000 202 21206.64 80.28 42876.68 47834.46 2015-07-21 18:02:26.000 202 21206.64 80.25 42876.68 47834.47 2015-07-21 18:02:27.000 202 21206.68 80.22 42876.70 47834.49 2015-07-21 18:02:28.000 202 21206.70 80.19 42876.73 47834.53 2015-07-21 18:02:29.000 202 21206.72 80.18 42876.71 47834.52 2015-07-21 18:02:30.000 202 21206.73 80.20 42876.72 47834.57 2015-07-21 18:02:31.000 202 21206.73 80.28 42876.72 47834.57 2015-07-21 18:02:32.000 202 21206.73 80.33 42876.70 47834.56 2015-07-21 18:02:33.000 202 21206.74 80.34 42876.69 47834.54 2015-07-21 18:02:34.000 202 21206.77 80.33 42876.68 47834.50 2015-07-21 18:02:35.000 202 21206.77 80.33 42876.68 47834.53 2015-07-21 18:02:36.000 202 21206.75 80.32 42876.66 47834.50 2015-07-21 18:02:37.000 202 21206.78 80.30 42876.64 47834.50 2015-07-21 18:02:38.000 202 21206.79 80.28 42876.67 47834.53 2015-07-21 18:02:39.000 202 21206.76 80.27 42876.69 47834.50 2015-07-21 18:02:40.000 202 21206.76 80.24 42876.70 47834.52 2015-07-21 18:02:41.000 202 21206.76 80.23 42876.71 47834.51 2015-07-21 18:02:42.000 202 21206.78 80.21 42876.71 47834.54 2015-07-21 18:02:43.000 202 21206.78 80.20 42876.71 47834.52 2015-07-21 18:02:44.000 202 21206.85 80.15 42876.68 47834.54 2015-07-21 18:02:45.000 202 21206.88 80.05 42876.72 47834.59 2015-07-21 18:02:46.000 202 21206.91 79.99 42876.80 47834.65 2015-07-21 18:02:47.000 202 21206.92 79.96 42876.84 47834.68 2015-07-21 18:02:48.000 202 21206.91 79.96 42876.89 47834.76 2015-07-21 18:02:49.000 202 21206.95 79.96 42876.96 47834.79 2015-07-21 18:02:50.000 202 21206.99 79.92 42876.97 47834.86 2015-07-21 18:02:51.000 202 21207.02 79.96 42876.99 47834.89 2015-07-21 18:02:52.000 202 21207.02 79.95 42877.01 47834.91 2015-07-21 18:02:53.000 202 21207.04 79.96 42877.03 47834.94 2015-07-21 18:02:54.000 202 21207.07 79.93 42877.03 47834.93 2015-07-21 18:02:55.000 202 21207.09 79.91 42877.04 47834.96 2015-07-21 18:02:56.000 202 21207.10 79.91 42877.04 47834.95 2015-07-21 18:02:57.000 202 21207.15 79.89 42877.03 47834.99 2015-07-21 18:02:58.000 202 21207.18 79.89 42877.02 47835.01 2015-07-21 18:02:59.000 202 21207.20 79.90 42877.06 47835.04 2015-07-21 18:03:00.000 202 21207.22 79.90 42877.07 47835.04 2015-07-21 18:03:01.000 202 21207.25 79.92 42877.04 47835.07 2015-07-21 18:03:02.000 202 21207.25 79.94 42877.01 47835.05 2015-07-21 18:03:03.000 202 21207.26 80.00 42876.99 47835.05 2015-07-21 18:03:04.000 202 21207.27 80.04 42876.95 47835.02 2015-07-21 18:03:05.000 202 21207.28 80.08 42876.93 47835.00 2015-07-21 18:03:06.000 202 21207.29 80.12 42876.88 47834.95 2015-07-21 18:03:07.000 202 21207.33 80.12 42876.84 47834.94 2015-07-21 18:03:08.000 202 21207.33 80.15 42876.79 47834.92 2015-07-21 18:03:09.000 202 21207.34 80.15 42876.81 47834.91 2015-07-21 18:03:10.000 202 21207.40 80.13 42876.84 47834.92 2015-07-21 18:03:11.000 202 21207.46 80.12 42876.84 47834.95 2015-07-21 18:03:12.000 202 21207.50 80.09 42876.84 47834.96 2015-07-21 18:03:13.000 202 21207.60 80.10 42876.84 47835.00 2015-07-21 18:03:14.000 202 21207.67 80.15 42876.86 47835.06 2015-07-21 18:03:15.000 202 21207.71 80.21 42876.84 47835.08 2015-07-21 18:03:16.000 202 21207.74 80.24 42876.83 47835.08 2015-07-21 18:03:17.000 202 21207.76 80.26 42876.79 47835.06 2015-07-21 18:03:18.000 202 21207.71 80.27 42876.78 47835.05 2015-07-21 18:03:19.000 202 21207.71 80.31 42876.77 47835.04 2015-07-21 18:03:20.000 202 21207.68 80.32 42876.78 47835.04 2015-07-21 18:03:21.000 202 21207.66 80.35 42876.77 47835.03 2015-07-21 18:03:22.000 202 21207.67 80.38 42876.75 47834.98 2015-07-21 18:03:23.000 202 21207.61 80.45 42876.71 47834.96 2015-07-21 18:03:24.000 202 21207.55 80.53 42876.68 47834.91 2015-07-21 18:03:25.000 202 21207.48 80.58 42876.62 47834.83 2015-07-21 18:03:26.000 202 21207.43 80.59 42876.54 47834.78 2015-07-21 18:03:27.000 202 21207.40 80.61 42876.50 47834.71 2015-07-21 18:03:28.000 202 21207.34 80.62 42876.51 47834.65 2015-07-21 18:03:29.000 202 21207.33 80.63 42876.50 47834.63 2015-07-21 18:03:30.000 202 21207.31 80.63 42876.46 47834.58 2015-07-21 18:03:31.000 202 21207.31 80.61 42876.42 47834.56 2015-07-21 18:03:32.000 202 21207.26 80.60 42876.41 47834.55 2015-07-21 18:03:33.000 202 21207.21 80.59 42876.37 47834.51 2015-07-21 18:03:34.000 202 21207.22 80.57 42876.36 47834.49 2015-07-21 18:03:35.000 202 21207.21 80.54 42876.37 47834.46 2015-07-21 18:03:36.000 202 21207.19 80.53 42876.38 47834.44 2015-07-21 18:03:37.000 202 21207.16 80.52 42876.38 47834.44 2015-07-21 18:03:38.000 202 21207.14 80.51 42876.36 47834.44 2015-07-21 18:03:39.000 202 21207.12 80.48 42876.40 47834.44 2015-07-21 18:03:40.000 202 21207.11 80.47 42876.41 47834.45 2015-07-21 18:03:41.000 202 21207.10 80.44 42876.44 47834.46 2015-07-21 18:03:42.000 202 21207.08 80.43 42876.46 47834.48 2015-07-21 18:03:43.000 202 21207.07 80.42 42876.45 47834.51 2015-07-21 18:03:44.000 202 21207.10 80.37 42876.49 47834.52 2015-07-21 18:03:45.000 202 21207.10 80.38 42876.54 47834.54 2015-07-21 18:03:46.000 202 21207.10 80.37 42876.58 47834.57 2015-07-21 18:03:47.000 202 21207.11 80.34 42876.60 47834.57 2015-07-21 18:03:48.000 202 21207.14 80.32 42876.60 47834.61 2015-07-21 18:03:49.000 202 21207.17 80.30 42876.61 47834.64 2015-07-21 18:03:50.000 202 21207.12 80.30 42876.68 47834.67 2015-07-21 18:03:51.000 202 21207.08 80.35 42876.69 47834.66 2015-07-21 18:03:52.000 202 21207.03 80.36 42876.68 47834.66 2015-07-21 18:03:53.000 202 21207.03 80.35 42876.65 47834.62 2015-07-21 18:03:54.000 202 21207.01 80.34 42876.63 47834.62 2015-07-21 18:03:55.000 202 21207.01 80.32 42876.61 47834.61 2015-07-21 18:03:56.000 202 21207.01 80.32 42876.59 47834.61 2015-07-21 18:03:57.000 202 21207.04 80.31 42876.63 47834.60 2015-07-21 18:03:58.000 202 21207.02 80.31 42876.60 47834.62 2015-07-21 18:03:59.000 202 21207.07 80.27 42876.62 47834.61 2015-07-21 18:04:00.000 202 21207.07 80.17 42876.66 47834.64 2015-07-21 18:04:01.000 202 21207.07 80.09 42876.74 47834.68 2015-07-21 18:04:02.000 202 21207.09 80.00 42876.82 47834.76 2015-07-21 18:04:03.000 202 21207.08 79.92 42876.88 47834.80 2015-07-21 18:04:04.000 202 21207.09 79.92 42876.96 47834.86 2015-07-21 18:04:05.000 202 21207.06 79.90 42877.03 47834.93 2015-07-21 18:04:06.000 202 21207.04 79.90 42877.06 47834.99 2015-07-21 18:04:07.000 202 21207.05 79.88 42877.11 47835.01 2015-07-21 18:04:08.000 202 21207.02 79.89 42877.12 47835.03 2015-07-21 18:04:09.000 202 21207.02 79.88 42877.16 47835.07 2015-07-21 18:04:10.000 202 21207.04 79.86 42877.21 47835.09 2015-07-21 18:04:11.000 202 21207.05 79.86 42877.23 47835.11 2015-07-21 18:04:12.000 202 21207.07 79.84 42877.25 47835.16 2015-07-21 18:04:13.000 202 21207.08 79.85 42877.27 47835.20 2015-07-21 18:04:14.000 202 21207.09 79.88 42877.30 47835.20 2015-07-21 18:04:15.000 202 21207.11 79.90 42877.32 47835.25 2015-07-21 18:04:16.000 202 21207.11 79.94 42877.30 47835.23 2015-07-21 18:04:17.000 202 21207.11 79.99 42877.28 47835.25 2015-07-21 18:04:18.000 202 21207.09 80.04 42877.29 47835.25 2015-07-21 18:04:19.000 202 21207.06 80.07 42877.29 47835.21 2015-07-21 18:04:20.000 202 21207.05 80.04 42877.29 47835.19 2015-07-21 18:04:21.000 202 21207.07 80.00 42877.27 47835.19 2015-07-21 18:04:22.000 202 21207.08 80.02 42877.26 47835.17 2015-07-21 18:04:23.000 202 21207.10 80.04 42877.28 47835.18 2015-07-21 18:04:24.000 202 21207.05 80.08 42877.25 47835.18 2015-07-21 18:04:25.000 202 21206.98 80.06 42877.23 47835.17 2015-07-21 18:04:26.000 202 21206.99 80.07 42877.25 47835.17 2015-07-21 18:04:27.000 202 21206.95 80.11 42877.25 47835.13 2015-07-21 18:04:28.000 202 21206.92 80.10 42877.25 47835.11 2015-07-21 18:04:29.000 202 21206.88 80.08 42877.25 47835.10 2015-07-21 18:04:30.000 202 21206.87 80.07 42877.24 47835.08 2015-07-21 18:04:31.000 202 21206.87 80.04 42877.25 47835.05 2015-07-21 18:04:32.000 202 21206.85 80.05 42877.22 47835.05 2015-07-21 18:04:33.000 202 21206.83 80.06 42877.25 47835.04 2015-07-21 18:04:34.000 202 21206.80 80.09 42877.24 47835.04 2015-07-21 18:04:35.000 202 21206.79 80.11 42877.20 47835.00 2015-07-21 18:04:36.000 202 21206.75 80.14 42877.15 47834.96 2015-07-21 18:04:37.000 202 21206.71 80.17 42877.15 47834.93 2015-07-21 18:04:38.000 202 21206.66 80.21 42877.11 47834.88 2015-07-21 18:04:39.000 202 21206.64 80.23 42877.09 47834.86 2015-07-21 18:04:40.000 202 21206.62 80.23 42877.05 47834.82 2015-07-21 18:04:41.000 202 21206.62 80.26 42876.99 47834.81 2015-07-21 18:04:42.000 202 21206.60 80.25 42877.01 47834.75 2015-07-21 18:04:43.000 202 21206.61 80.27 42877.00 47834.74 2015-07-21 18:04:44.000 202 21206.62 80.29 42876.98 47834.74 2015-07-21 18:04:45.000 202 21206.60 80.32 42876.95 47834.73 2015-07-21 18:04:46.000 202 21206.60 80.30 42876.93 47834.69 2015-07-21 18:04:47.000 202 21206.57 80.30 42876.93 47834.68 2015-07-21 18:04:48.000 202 21206.56 80.29 42876.96 47834.66 2015-07-21 18:04:49.000 202 21206.53 80.28 42876.92 47834.66 2015-07-21 18:04:50.000 202 21206.54 80.25 42876.92 47834.66 2015-07-21 18:04:51.000 202 21206.56 80.22 42876.93 47834.65 2015-07-21 18:04:52.000 202 21206.57 80.22 42876.92 47834.65 2015-07-21 18:04:53.000 202 21206.57 80.22 42876.95 47834.64 2015-07-21 18:04:54.000 202 21206.60 80.22 42876.96 47834.67 2015-07-21 18:04:55.000 202 21206.60 80.21 42876.98 47834.68 2015-07-21 18:04:56.000 202 21206.64 80.19 42876.98 47834.74 2015-07-21 18:04:57.000 202 21206.69 80.18 42877.01 47834.76 2015-07-21 18:04:58.000 202 21206.73 80.19 42877.05 47834.77 2015-07-21 18:04:59.000 202 21206.76 80.15 42877.06 47834.81 2015-07-21 18:05:00.000 202 21206.77 80.16 42877.08 47834.84 2015-07-21 18:05:01.000 202 21206.74 80.15 42877.13 47834.87 2015-07-21 18:05:02.000 202 21206.71 80.16 42877.13 47834.88 2015-07-21 18:05:03.000 202 21206.73 80.15 42877.15 47834.90 2015-07-21 18:05:04.000 202 21206.71 80.16 42877.19 47834.91 2015-07-21 18:05:05.000 202 21206.69 80.19 42877.18 47834.94 2015-07-21 18:05:06.000 202 21206.68 80.19 42877.21 47834.91 2015-07-21 18:05:07.000 202 21206.64 80.22 42877.22 47834.93 2015-07-21 18:05:08.000 202 21206.63 80.26 42877.21 47834.91 2015-07-21 18:05:09.000 202 21206.60 80.31 42877.19 47834.93 2015-07-21 18:05:10.000 202 21206.56 80.36 42877.20 47834.90 2015-07-21 18:05:11.000 202 21206.52 80.39 42877.19 47834.88 2015-07-21 18:05:12.000 202 21206.50 80.39 42877.15 47834.85 2015-07-21 18:05:13.000 202 21206.47 80.39 42877.11 47834.82 2015-07-21 18:05:14.000 202 21206.46 80.38 42877.10 47834.78 2015-07-21 18:05:15.000 202 21206.43 80.35 42877.13 47834.79 2015-07-21 18:05:16.000 202 21206.42 80.32 42877.12 47834.79 2015-07-21 18:05:17.000 202 21206.42 80.27 42877.15 47834.80 2015-07-21 18:05:18.000 202 21206.42 80.22 42877.18 47834.80 2015-07-21 18:05:19.000 202 21206.40 80.21 42877.20 47834.82 2015-07-21 18:05:20.000 202 21206.39 80.18 42877.20 47834.83 2015-07-21 18:05:21.000 202 21206.38 80.19 42877.19 47834.84 2015-07-21 18:05:22.000 202 21206.37 80.20 42877.21 47834.83 2015-07-21 18:05:23.000 202 21206.33 80.21 42877.21 47834.81 2015-07-21 18:05:24.000 202 21206.32 80.16 42877.22 47834.83 2015-07-21 18:05:25.000 202 21206.29 80.16 42877.25 47834.79 2015-07-21 18:05:26.000 202 21206.22 80.19 42877.27 47834.80 2015-07-21 18:05:27.000 202 21206.17 80.26 42877.27 47834.80 2015-07-21 18:05:28.000 202 21206.15 80.32 42877.24 47834.76 2015-07-21 18:05:29.000 202 21206.14 80.41 42877.23 47834.74 2015-07-21 18:05:30.000 202 21206.10 80.44 42877.22 47834.72 2015-07-21 18:05:31.000 202 21206.09 80.50 42877.19 47834.71 2015-07-21 18:05:32.000 202 21206.08 80.52 42877.18 47834.68 2015-07-21 18:05:33.000 202 21206.07 80.54 42877.18 47834.67 2015-07-21 18:05:34.000 202 21206.05 80.58 42877.20 47834.68 2015-07-21 18:05:35.000 202 21206.05 80.61 42877.20 47834.67 2015-07-21 18:05:36.000 202 21206.03 80.64 42877.19 47834.68 2015-07-21 18:05:37.000 202 21206.01 80.65 42877.19 47834.67 2015-07-21 18:05:38.000 202 21206.01 80.66 42877.20 47834.68 2015-07-21 18:05:39.000 202 21205.99 80.70 42877.21 47834.67 2015-07-21 18:05:40.000 202 21205.95 80.77 42877.17 47834.65 2015-07-21 18:05:41.000 202 21205.92 80.81 42877.12 47834.64 2015-07-21 18:05:42.000 202 21205.89 80.84 42877.12 47834.58 2015-07-21 18:05:43.000 202 21205.87 80.86 42877.10 47834.53 2015-07-21 18:05:44.000 202 21205.88 80.82 42877.07 47834.51 2015-07-21 18:05:45.000 202 21205.87 80.83 42877.08 47834.50 2015-07-21 18:05:46.000 202 21205.84 80.81 42877.11 47834.51 2015-07-21 18:05:47.000 202 21205.83 80.82 42877.10 47834.50 2015-07-21 18:05:48.000 202 21205.81 80.83 42877.08 47834.48 2015-07-21 18:05:49.000 202 21205.78 80.85 42877.06 47834.49 2015-07-21 18:05:50.000 202 21205.74 80.90 42877.02 47834.45 2015-07-21 18:05:51.000 202 21205.71 80.96 42876.98 47834.39 2015-07-21 18:05:52.000 202 21205.66 81.01 42876.94 47834.33 2015-07-21 18:05:53.000 202 21205.65 81.04 42876.89 47834.25 2015-07-21 18:05:54.000 202 21205.57 81.03 42876.85 47834.20 2015-07-21 18:05:55.000 202 21205.55 81.02 42876.83 47834.15 2015-07-21 18:05:56.000 202 21205.52 80.98 42876.83 47834.14 2015-07-21 18:05:57.000 202 21205.48 80.95 42876.81 47834.10 2015-07-21 18:05:58.000 202 21205.47 80.95 42876.82 47834.10 2015-07-21 18:05:59.000 202 21205.47 80.96 42876.85 47834.13 2015-07-21 18:06:00.000 202 21205.47 80.95 42876.84 47834.10 2015-07-21 18:06:01.000 202 21205.48 80.94 42876.84 47834.11 2015-07-21 18:06:02.000 202 21205.52 80.95 42876.82 47834.13 2015-07-21 18:06:03.000 202 21205.53 80.97 42876.82 47834.13 2015-07-21 18:06:04.000 202 21205.54 80.96 42876.84 47834.15 2015-07-21 18:06:05.000 202 21205.52 80.95 42876.84 47834.15 2015-07-21 18:06:06.000 202 21205.55 80.98 42876.87 47834.14 2015-07-21 18:06:07.000 202 21205.57 81.00 42876.88 47834.15 2015-07-21 18:06:08.000 202 21205.57 81.00 42876.87 47834.15 2015-07-21 18:06:09.000 202 21205.61 80.99 42876.89 47834.19 2015-07-21 18:06:10.000 202 21205.64 80.95 42876.94 47834.22 2015-07-21 18:06:11.000 202 21205.63 80.95 42876.95 47834.23 2015-07-21 18:06:12.000 202 21205.62 80.95 42876.98 47834.25 2015-07-21 18:06:13.000 202 21205.60 80.92 42876.97 47834.28 2015-07-21 18:06:14.000 202 21205.61 80.91 42877.00 47834.29 2015-07-21 18:06:15.000 202 21205.57 80.92 42877.02 47834.30 2015-07-21 18:06:16.000 202 21205.51 80.96 42877.02 47834.32 2015-07-21 18:06:17.000 202 21205.46 81.01 42877.03 47834.25 2015-07-21 18:06:18.000 202 21205.44 81.06 42877.00 47834.28 2015-07-21 18:06:19.000 202 21205.38 81.10 42876.99 47834.21 2015-07-21 18:06:20.000 202 21205.38 81.09 42876.95 47834.18 2015-07-21 18:06:21.000 202 21205.33 81.10 42876.92 47834.13 2015-07-21 18:06:22.000 202 21205.30 81.11 42876.90 47834.11 2015-07-21 18:06:23.000 202 21205.33 81.08 42876.91 47834.07 2015-07-21 18:06:24.000 202 21205.33 81.04 42876.94 47834.08 2015-07-21 18:06:25.000 202 21205.30 81.03 42876.95 47834.11 2015-07-21 18:06:26.000 202 21205.35 81.01 42876.97 47834.08 2015-07-21 18:06:27.000 202 21205.37 81.00 42876.97 47834.12 2015-07-21 18:06:28.000 202 21205.41 80.98 42876.98 47834.18 2015-07-21 18:06:29.000 202 21205.40 80.96 42877.01 47834.21 2015-07-21 18:06:30.000 202 21205.41 80.97 42877.01 47834.22 2015-07-21 18:06:31.000 202 21205.41 80.95 42877.01 47834.24 2015-07-21 18:06:32.000 202 21205.42 80.89 42877.02 47834.26 2015-07-21 18:06:33.000 202 21205.42 80.88 42877.06 47834.27 2015-07-21 18:06:34.000 202 21205.43 80.88 42877.08 47834.29 2015-07-21 18:06:35.000 202 21205.42 80.90 42877.08 47834.29 2015-07-21 18:06:36.000 202 21205.43 80.89 42877.08 47834.30 2015-07-21 18:06:37.000 202 21205.44 80.92 42877.09 47834.31 2015-07-21 18:06:38.000 202 21205.47 80.92 42877.05 47834.28 2015-07-21 18:06:39.000 202 21205.46 80.90 42877.05 47834.33 2015-07-21 18:06:40.000 202 21205.45 80.87 42877.08 47834.30 2015-07-21 18:06:41.000 202 21205.43 80.85 42877.10 47834.30 2015-07-21 18:06:42.000 202 21205.42 80.82 42877.12 47834.32 2015-07-21 18:06:43.000 202 21205.42 80.80 42877.12 47834.31 2015-07-21 18:06:44.000 202 21205.41 80.81 42877.11 47834.33 2015-07-21 18:06:45.000 202 21205.39 80.82 42877.12 47834.34 2015-07-21 18:06:46.000 202 21205.40 80.80 42877.10 47834.30 2015-07-21 18:06:47.000 202 21205.39 80.77 42877.12 47834.33 2015-07-21 18:06:48.000 202 21205.37 80.78 42877.13 47834.30 2015-07-21 18:06:49.000 202 21205.35 80.77 42877.10 47834.30 2015-07-21 18:06:50.000 202 21205.36 80.77 42877.07 47834.28 2015-07-21 18:06:51.000 202 21205.35 80.76 42877.10 47834.30 2015-07-21 18:06:52.000 202 21205.33 80.74 42877.12 47834.27 2015-07-21 18:06:53.000 202 21205.37 80.74 42877.12 47834.28 2015-07-21 18:06:54.000 202 21205.35 80.74 42877.11 47834.27 2015-07-21 18:06:55.000 202 21205.37 80.73 42877.10 47834.28 2015-07-21 18:06:56.000 202 21205.40 80.73 42877.10 47834.29 2015-07-21 18:06:57.000 202 21205.42 80.73 42877.07 47834.28 2015-07-21 18:06:58.000 202 21205.38 80.73 42877.05 47834.28 2015-07-21 18:06:59.000 202 21205.36 80.73 42877.09 47834.29 2015-07-21 18:07:00.000 202 21205.42 80.75 42877.08 47834.27 2015-07-21 18:07:01.000 202 21205.44 80.75 42877.08 47834.30 2015-07-21 18:07:02.000 202 21205.49 80.75 42877.08 47834.31 2015-07-21 18:07:03.000 202 21205.49 80.74 42877.08 47834.31 2015-07-21 18:07:04.000 202 21205.52 80.76 42877.10 47834.34 2015-07-21 18:07:05.000 202 21205.54 80.77 42877.09 47834.33 2015-07-21 18:07:06.000 202 21205.57 80.76 42877.09 47834.33 2015-07-21 18:07:07.000 202 21205.58 80.73 42877.10 47834.35 2015-07-21 18:07:08.000 202 21205.55 80.71 42877.09 47834.34 2015-07-21 18:07:09.000 202 21205.56 80.74 42877.10 47834.35 2015-07-21 18:07:10.000 202 21205.59 80.81 42877.07 47834.34 2015-07-21 18:07:11.000 202 21205.58 80.86 42877.02 47834.30 2015-07-21 18:07:12.000 202 21205.57 80.90 42876.95 47834.27 2015-07-21 18:07:13.000 202 21205.63 80.89 42876.90 47834.23 2015-07-21 18:07:14.000 202 21205.66 80.85 42876.88 47834.24 2015-07-21 18:07:15.000 202 21205.67 80.82 42876.90 47834.22 2015-07-21 18:07:16.000 202 21205.68 80.80 42876.93 47834.25 2015-07-21 18:07:17.000 202 21205.71 80.79 42876.91 47834.26 2015-07-21 18:07:18.000 202 21205.73 80.76 42876.96 47834.27 2015-07-21 18:07:19.000 202 21205.75 80.75 42876.98 47834.33 2015-07-21 18:07:20.000 202 21205.79 80.74 42876.96 47834.33 2015-07-21 18:07:21.000 202 21205.84 80.72 42876.98 47834.34 2015-07-21 18:07:22.000 202 21205.86 80.68 42877.01 47834.35 2015-07-21 18:07:23.000 202 21205.90 80.64 42877.04 47834.41 2015-07-21 18:07:24.000 202 21205.94 80.61 42877.05 47834.41 2015-07-21 18:07:25.000 202 21205.99 80.57 42877.10 47834.47 2015-07-21 18:07:26.000 202 21206.02 80.52 42877.14 47834.53 2015-07-21 18:07:27.000 202 21206.03 80.47 42877.23 47834.60 2015-07-21 18:07:28.000 202 21206.03 80.43 42877.24 47834.64 2015-07-21 18:07:29.000 202 21206.03 80.44 42877.30 47834.67 2015-07-21 18:07:30.000 202 21206.04 80.46 42877.33 47834.73 2015-07-21 18:07:31.000 202 21206.04 80.44 42877.35 47834.75 2015-07-21 18:07:32.000 202 21206.04 80.41 42877.31 47834.77 2015-07-21 18:07:33.000 202 21206.06 80.41 42877.32 47834.78 2015-07-21 18:07:34.000 202 21206.09 80.42 42877.37 47834.81 2015-07-21 18:07:35.000 202 21206.11 80.44 42877.37 47834.82 2015-07-21 18:07:36.000 202 21206.15 80.43 42877.34 47834.81 2015-07-21 18:07:37.000 202 21206.14 80.42 42877.31 47834.83 2015-07-21 18:07:38.000 202 21206.11 80.46 42877.32 47834.83 2015-07-21 18:07:39.000 202 21206.07 80.49 42877.34 47834.82 2015-07-21 18:07:40.000 202 21206.01 80.42 42877.32 47834.78 2015-07-21 18:07:41.000 202 21206.03 80.29 42877.32 47834.75 2015-07-21 18:07:42.000 202 21206.10 80.24 42877.32 47834.76 2015-07-21 18:07:43.000 202 21206.15 80.26 42877.34 47834.79 2015-07-21 18:07:44.000 202 21206.15 80.33 42877.34 47834.84 2015-07-21 18:07:45.000 202 21206.17 80.39 42877.32 47834.84 2015-07-21 18:07:46.000 202 21206.19 80.41 42877.34 47834.82 2015-07-21 18:07:47.000 202 21206.15 80.41 42877.29 47834.78 2015-07-21 18:07:48.000 202 21206.19 80.40 42877.27 47834.78 2015-07-21 18:07:49.000 202 21206.20 80.40 42877.27 47834.78 2015-07-21 18:07:50.000 202 21206.18 80.40 42877.24 47834.78 2015-07-21 18:07:51.000 202 21206.19 80.37 42877.25 47834.77 2015-07-21 18:07:52.000 202 21206.22 80.37 42877.25 47834.75 2015-07-21 18:07:53.000 202 21206.22 80.39 42877.25 47834.77 2015-07-21 18:07:54.000 202 21206.23 80.39 42877.21 47834.76 2015-07-21 18:07:55.000 202 21206.24 80.40 42877.20 47834.74 2015-07-21 18:07:56.000 202 21206.24 80.42 42877.19 47834.74 2015-07-21 18:07:57.000 202 21206.23 80.44 42877.20 47834.75 2015-07-21 18:07:58.000 202 21206.19 80.48 42877.14 47834.70 2015-07-21 18:07:59.000 202 21206.20 80.52 42877.11 47834.69 2015-07-21 18:08:00.000 202 21206.20 80.57 42877.06 47834.62 2015-07-21 18:08:01.000 202 21206.13 80.67 42877.00 47834.60 2015-07-21 18:08:02.000 202 21206.10 80.75 42876.95 47834.52 2015-07-21 18:08:03.000 202 21206.08 80.79 42876.87 47834.45 2015-07-21 18:08:04.000 202 21206.10 80.82 42876.82 47834.39 2015-07-21 18:08:05.000 202 21206.12 80.83 42876.82 47834.35 2015-07-21 18:08:06.000 202 21206.11 80.85 42876.80 47834.30 2015-07-21 18:08:07.000 202 21206.13 80.86 42876.76 47834.29 2015-07-21 18:08:08.000 202 21206.12 80.90 42876.73 47834.27 2015-07-21 18:08:09.000 202 21206.11 80.92 42876.71 47834.25 2015-07-21 18:08:10.000 202 21206.17 80.88 42876.68 47834.23 2015-07-21 18:08:11.000 202 21206.16 80.88 42876.65 47834.21 2015-07-21 18:08:12.000 202 21206.21 80.84 42876.62 47834.22 2015-07-21 18:08:13.000 202 21206.21 80.81 42876.62 47834.19 2015-07-21 18:08:14.000 202 21206.21 80.78 42876.62 47834.21 2015-07-21 18:08:15.000 202 21206.21 80.75 42876.61 47834.19 2015-07-21 18:08:16.000 202 21206.22 80.71 42876.59 47834.19 2015-07-21 18:08:17.000 202 21206.21 80.71 42876.56 47834.18 2015-07-21 18:08:18.000 202 21206.21 80.70 42876.56 47834.16 2015-07-21 18:08:19.000 202 21206.20 80.64 42876.56 47834.18 2015-07-21 18:08:20.000 202 21206.21 80.61 42876.62 47834.20 2015-07-21 18:08:21.000 202 21206.25 80.58 42876.64 47834.22 2015-07-21 18:08:22.000 202 21206.22 80.55 42876.65 47834.23 2015-07-21 18:08:23.000 202 21206.20 80.55 42876.69 47834.28 2015-07-21 18:08:24.000 202 21206.20 80.60 42876.67 47834.27 2015-07-21 18:08:25.000 202 21206.19 80.61 42876.66 47834.27 2015-07-21 18:08:26.000 202 21206.17 80.61 42876.67 47834.24 2015-07-21 18:08:27.000 202 21206.20 80.60 42876.66 47834.21 2015-07-21 18:08:28.000 202 21206.23 80.58 42876.64 47834.22 2015-07-21 18:08:29.000 202 21206.25 80.57 42876.67 47834.23 2015-07-21 18:08:30.000 202 21206.25 80.55 42876.65 47834.23 2015-07-21 18:08:31.000 202 21206.25 80.56 42876.66 47834.25 2015-07-21 18:08:32.000 202 21206.24 80.58 42876.64 47834.24 2015-07-21 18:08:33.000 202 21206.26 80.56 42876.66 47834.27 2015-07-21 18:08:34.000 202 21206.25 80.59 42876.66 47834.26 2015-07-21 18:08:35.000 202 21206.22 80.65 42876.65 47834.25 2015-07-21 18:08:36.000 202 21206.17 80.70 42876.64 47834.21 2015-07-21 18:08:37.000 202 21206.14 80.72 42876.57 47834.17 2015-07-21 18:08:38.000 202 21206.10 80.75 42876.52 47834.11 2015-07-21 18:08:39.000 202 21206.09 80.77 42876.52 47834.04 2015-07-21 18:08:40.000 202 21206.08 80.77 42876.46 47834.02 2015-07-21 18:08:41.000 202 21206.08 80.76 42876.42 47833.97 2015-07-21 18:08:42.000 202 21206.07 80.78 42876.38 47833.96 2015-07-21 18:08:43.000 202 21206.09 80.79 42876.41 47833.93 2015-07-21 18:08:44.000 202 21206.11 80.86 42876.38 47833.94 2015-07-21 18:08:45.000 202 21206.20 80.89 42876.37 47833.92 2015-07-21 18:08:46.000 202 21206.22 80.92 42876.34 47833.91 2015-07-21 18:08:47.000 202 21206.29 80.95 42876.33 47833.93 2015-07-21 18:08:48.000 202 21206.35 80.95 42876.28 47833.93 2015-07-21 18:08:49.000 202 21206.39 80.99 42876.24 47833.95 2015-07-21 18:08:50.000 202 21206.43 81.00 42876.24 47833.96 2015-07-21 18:08:51.000 202 21206.41 81.02 42876.26 47833.95 2015-07-21 18:08:52.000 202 21206.43 81.01 42876.28 47833.97 2015-07-21 18:08:53.000 202 21206.45 81.04 42876.26 47833.97 2015-07-21 18:08:54.000 202 21206.46 81.04 42876.27 47833.99 2015-07-21 18:08:55.000 202 21206.43 81.03 42876.27 47834.01 2015-07-21 18:08:56.000 202 21206.44 80.98 42876.29 47834.03 2015-07-21 18:08:57.000 202 21206.49 80.91 42876.39 47834.05 2015-07-21 18:08:58.000 202 21206.53 80.88 42876.42 47834.13 2015-07-21 18:08:59.000 202 21206.55 80.88 42876.45 47834.17 2015-07-21 18:09:00.000 202 21206.56 80.85 42876.53 47834.21 2015-07-21 18:09:01.000 202 21206.53 80.87 42876.56 47834.25 2015-07-21 18:09:02.000 202 21206.52 80.88 42876.55 47834.26 2015-07-21 18:09:03.000 202 21206.51 80.90 42876.54 47834.27 2015-07-21 18:09:04.000 202 21206.48 80.98 42876.51 47834.30 2015-07-21 18:09:05.000 202 21206.48 81.04 42876.50 47834.27 2015-07-21 18:09:06.000 202 21206.51 81.03 42876.48 47834.22 2015-07-21 18:09:07.000 202 21206.52 81.01 42876.46 47834.21 2015-07-21 18:09:08.000 202 21206.50 80.98 42876.46 47834.22 2015-07-21 18:09:09.000 202 21206.50 80.94 42876.50 47834.23 2015-07-21 18:09:10.000 202 21206.53 80.94 42876.49 47834.21 2015-07-21 18:09:11.000 202 21206.52 80.95 42876.50 47834.24 2015-07-21 18:09:12.000 202 21206.50 80.93 42876.50 47834.24 2015-07-21 18:09:13.000 202 21206.48 80.94 42876.51 47834.25 2015-07-21 18:09:14.000 202 21206.48 80.92 42876.50 47834.25 2015-07-21 18:09:15.000 202 21206.44 80.91 42876.50 47834.24 2015-07-21 18:09:16.000 202 21206.42 80.90 42876.55 47834.23 2015-07-21 18:09:17.000 202 21206.36 80.89 42876.56 47834.25 2015-07-21 18:09:18.000 202 21206.30 80.91 42876.59 47834.23 2015-07-21 18:09:19.000 202 21206.27 80.92 42876.60 47834.24 2015-07-21 18:09:20.000 202 21206.25 80.91 42876.60 47834.21 2015-07-21 18:09:21.000 202 21206.21 80.90 42876.59 47834.22 2015-07-21 18:09:22.000 202 21206.18 80.88 42876.59 47834.20 2015-07-21 18:09:23.000 202 21206.20 80.87 42876.61 47834.24 2015-07-21 18:09:24.000 202 21206.18 80.81 42876.64 47834.22 2015-07-21 18:09:25.000 202 21206.15 80.77 42876.66 47834.24 2015-07-21 18:09:26.000 202 21206.15 80.72 42876.66 47834.24 2015-07-21 18:09:27.000 202 21206.13 80.71 42876.67 47834.22 2015-07-21 18:09:28.000 202 21206.11 80.68 42876.70 47834.26 2015-07-21 18:09:29.000 202 21206.09 80.64 42876.70 47834.28 2015-07-21 18:09:30.000 202 21206.11 80.59 42876.76 47834.30 2015-07-21 18:09:31.000 202 21206.08 80.56 42876.79 47834.33 2015-07-21 18:09:32.000 202 21206.08 80.55 42876.81 47834.33 2015-07-21 18:09:33.000 202 21206.08 80.54 42876.83 47834.35 2015-07-21 18:09:34.000 202 21206.09 80.51 42876.86 47834.36 2015-07-21 18:09:35.000 202 21206.12 80.48 42876.85 47834.39 2015-07-21 18:09:36.000 202 21206.09 80.49 42876.85 47834.38 2015-07-21 18:09:37.000 202 21206.08 80.48 42876.85 47834.37 2015-07-21 18:09:38.000 202 21206.09 80.48 42876.81 47834.38 2015-07-21 18:09:39.000 202 21206.04 80.49 42876.84 47834.38 2015-07-21 18:09:40.000 202 21206.03 80.49 42876.85 47834.36 2015-07-21 18:09:41.000 202 21206.04 80.53 42876.80 47834.35 2015-07-21 18:09:42.000 202 21206.05 80.57 42876.81 47834.34 2015-07-21 18:09:43.000 202 21206.04 80.55 42876.84 47834.32 2015-07-21 18:09:44.000 202 21206.06 80.52 42876.87 47834.37 2015-07-21 18:09:45.000 202 21206.09 80.49 42876.87 47834.36 2015-07-21 18:09:46.000 202 21206.10 80.48 42876.91 47834.40 2015-07-21 18:09:47.000 202 21206.14 80.50 42876.89 47834.43 2015-07-21 18:09:48.000 202 21206.16 80.50 42876.90 47834.43 2015-07-21 18:09:49.000 202 21206.17 80.53 42876.91 47834.45 2015-07-21 18:09:50.000 202 21206.19 80.56 42876.94 47834.49 2015-07-21 18:09:51.000 202 21206.20 80.56 42876.95 47834.49 2015-07-21 18:09:52.000 202 21206.22 80.54 42876.91 47834.48 2015-07-21 18:09:53.000 202 21206.26 80.55 42876.92 47834.52 2015-07-21 18:09:54.000 202 21206.32 80.57 42876.90 47834.52 2015-07-21 18:09:55.000 202 21206.35 80.51 42876.93 47834.54 2015-07-21 18:09:56.000 202 21206.36 80.47 42876.97 47834.58 2015-07-21 18:09:57.000 202 21206.41 80.44 42876.96 47834.60 2015-07-21 18:09:58.000 202 21206.43 80.45 42876.98 47834.66 2015-07-21 18:09:59.000 202 21206.43 80.44 42876.99 47834.66 2015-07-21 18:10:00.000 202 21206.42 80.43 42877.03 47834.70 2015-07-21 18:10:01.000 202 21206.43 80.43 42877.02 47834.68 2015-07-21 18:10:02.000 202 21206.44 80.39 42877.04 47834.70 2015-07-21 18:10:03.000 202 21206.49 80.39 42877.06 47834.71 2015-07-21 18:10:04.000 202 21206.48 80.40 42877.08 47834.72 2015-07-21 18:10:05.000 202 21206.46 80.42 42877.03 47834.72 2015-07-21 18:10:06.000 202 21206.47 80.40 42877.05 47834.73 2015-07-21 18:10:07.000 202 21206.51 80.37 42877.07 47834.75 2015-07-21 18:10:08.000 202 21206.51 80.37 42877.11 47834.75 2015-07-21 18:10:09.000 202 21206.47 80.37 42877.13 47834.76 2015-07-21 18:10:10.000 202 21206.47 80.44 42877.08 47834.76 2015-07-21 18:10:11.000 202 21206.45 80.48 42877.07 47834.76 2015-07-21 18:10:12.000 202 21206.43 80.52 42877.06 47834.74 2015-07-21 18:10:13.000 202 21206.39 80.52 42877.07 47834.73 2015-07-21 18:10:14.000 202 21206.37 80.47 42877.08 47834.70 2015-07-21 18:10:15.000 202 21206.34 80.47 42877.06 47834.71 2015-07-21 18:10:16.000 202 21206.35 80.46 42877.07 47834.71 2015-07-21 18:10:17.000 202 21206.34 80.47 42877.10 47834.73 2015-07-21 18:10:18.000 202 21206.33 80.47 42877.13 47834.70 2015-07-21 18:10:19.000 202 21206.31 80.45 42877.12 47834.73 2015-07-21 18:10:20.000 202 21206.30 80.43 42877.12 47834.72 2015-07-21 18:10:21.000 202 21206.30 80.46 42877.15 47834.71 2015-07-21 18:10:22.000 202 21206.33 80.53 42877.18 47834.73 2015-07-21 18:10:23.000 202 21206.35 80.62 42877.17 47834.75 2015-07-21 18:10:24.000 202 21206.38 80.70 42877.15 47834.76 2015-07-21 18:10:25.000 202 21206.38 80.75 42877.16 47834.77 2015-07-21 18:10:26.000 202 21206.40 80.78 42877.19 47834.78 2015-07-21 18:10:27.000 202 21206.40 80.79 42877.19 47834.79 2015-07-21 18:10:28.000 202 21206.43 80.81 42877.20 47834.81 2015-07-21 18:10:29.000 202 21206.49 80.83 42877.18 47834.82 2015-07-21 18:10:30.000 202 21206.49 80.84 42877.17 47834.85 2015-07-21 18:10:31.000 202 21206.48 80.89 42877.16 47834.85 2015-07-21 18:10:32.000 202 21206.45 80.95 42877.15 47834.85 2015-07-21 18:10:33.000 202 21206.45 80.99 42877.10 47834.83 2015-07-21 18:10:34.000 202 21206.45 81.02 42877.10 47834.77 2015-07-21 18:10:35.000 202 21206.43 81.04 42877.06 47834.74 2015-07-21 18:10:36.000 202 21206.39 81.01 42877.06 47834.70 2015-07-21 18:10:37.000 202 21206.36 81.00 42877.04 47834.69 2015-07-21 18:10:38.000 202 21206.35 80.98 42877.06 47834.71 2015-07-21 18:10:39.000 202 21206.31 81.01 42877.06 47834.67 2015-07-21 18:10:40.000 202 21206.33 80.99 42877.08 47834.67 2015-07-21 18:10:41.000 202 21206.31 80.97 42877.06 47834.67 2015-07-21 18:10:42.000 202 21206.31 80.97 42877.08 47834.66 2015-07-21 18:10:43.000 202 21206.32 80.97 42877.08 47834.67 2015-07-21 18:10:44.000 202 21206.33 80.97 42877.06 47834.66 2015-07-21 18:10:45.000 202 21206.34 80.96 42877.03 47834.66 2015-07-21 18:10:46.000 202 21206.32 80.95 42877.03 47834.66 2015-07-21 18:10:47.000 202 21206.36 80.95 42877.04 47834.66 2015-07-21 18:10:48.000 202 21206.39 80.94 42877.03 47834.69 2015-07-21 18:10:49.000 202 21206.37 80.91 42877.02 47834.66 2015-07-21 18:10:50.000 202 21206.37 80.92 42877.03 47834.65 2015-07-21 18:10:51.000 202 21206.35 80.92 42877.03 47834.63 2015-07-21 18:10:52.000 202 21206.38 80.92 42877.00 47834.63 2015-07-21 18:10:53.000 202 21206.36 80.92 42876.98 47834.61 2015-07-21 18:10:54.000 202 21206.35 80.91 42876.94 47834.58 2015-07-21 18:10:55.000 202 21206.36 80.92 42876.94 47834.57 2015-07-21 18:10:56.000 202 21206.35 80.92 42876.93 47834.54 2015-07-21 18:10:57.000 202 21206.36 80.88 42876.89 47834.52 2015-07-21 18:10:58.000 202 21206.36 80.83 42876.90 47834.54 2015-07-21 18:10:59.000 202 21206.39 80.79 42876.94 47834.56 2015-07-21 18:11:00.000 202 21206.40 80.77 42876.93 47834.57 2015-07-21 18:11:01.000 202 21206.41 80.76 42876.89 47834.56 2015-07-21 18:11:02.000 202 21206.45 80.74 42876.93 47834.60 2015-07-21 18:11:03.000 202 21206.50 80.73 42876.92 47834.60 2015-07-21 18:11:04.000 202 21206.59 80.70 42876.92 47834.62 2015-07-21 18:11:05.000 202 21206.63 80.66 42876.92 47834.66 2015-07-21 18:11:06.000 202 21206.67 80.62 42876.93 47834.69 2015-07-21 18:11:07.000 202 21206.71 80.61 42876.93 47834.74 2015-07-21 18:11:08.000 202 21206.75 80.60 42876.98 47834.76 2015-07-21 18:11:09.000 202 21206.77 80.61 42876.99 47834.80 2015-07-21 18:11:10.000 202 21206.76 80.61 42877.00 47834.81 2015-07-21 18:11:11.000 202 21206.72 80.64 42876.99 47834.79 2015-07-21 18:11:12.000 202 21206.68 80.67 42876.93 47834.78 2015-07-21 18:11:13.000 202 21206.60 80.69 42876.96 47834.75 2015-07-21 18:11:14.000 202 21206.57 80.70 42876.95 47834.71 2015-07-21 18:11:15.000 202 21206.56 80.72 42876.94 47834.67 2015-07-21 18:11:16.000 202 21206.53 80.76 42876.96 47834.65 2015-07-21 18:11:17.000 202 21206.54 80.77 42876.93 47834.65 2015-07-21 18:11:18.000 202 21206.53 80.74 42876.94 47834.63 2015-07-21 18:11:19.000 202 21206.51 80.74 42876.94 47834.65 2015-07-21 18:11:20.000 202 21206.51 80.73 42876.95 47834.64 2015-07-21 18:11:21.000 202 21206.52 80.72 42876.95 47834.63 2015-07-21 18:11:22.000 202 21206.48 80.73 42876.94 47834.63 2015-07-21 18:11:23.000 202 21206.45 80.75 42876.95 47834.66 2015-07-21 18:11:24.000 202 21206.45 80.77 42876.96 47834.64 2015-07-21 18:11:25.000 202 21206.44 80.77 42876.94 47834.61 2015-07-21 18:11:26.000 202 21206.42 80.77 42876.94 47834.60 2015-07-21 18:11:27.000 202 21206.40 80.77 42876.93 47834.58 2015-07-21 18:11:28.000 202 21206.39 80.77 42876.88 47834.59 2015-07-21 18:11:29.000 202 21206.37 80.77 42876.87 47834.56 2015-07-21 18:11:30.000 202 21206.34 80.78 42876.89 47834.56 2015-07-21 18:11:31.000 202 21206.31 80.75 42876.92 47834.55 2015-07-21 18:11:32.000 202 21206.30 80.76 42876.88 47834.53 2015-07-21 18:11:33.000 202 21206.27 80.77 42876.90 47834.53 2015-07-21 18:11:34.000 202 21206.28 80.76 42876.90 47834.52 2015-07-21 18:11:35.000 202 21206.30 80.75 42876.91 47834.53 2015-07-21 18:11:36.000 202 21206.32 80.75 42876.93 47834.53 2015-07-21 18:11:37.000 202 21206.32 80.75 42876.88 47834.53 2015-07-21 18:11:38.000 202 21206.29 80.78 42876.88 47834.53 2015-07-21 18:11:39.000 202 21206.26 80.78 42876.86 47834.51 2015-07-21 18:11:40.000 202 21206.26 80.78 42876.86 47834.50 2015-07-21 18:11:41.000 202 21206.25 80.77 42876.85 47834.45 2015-07-21 18:11:42.000 202 21206.27 80.78 42876.81 47834.44 2015-07-21 18:11:43.000 202 21206.28 80.76 42876.80 47834.43 2015-07-21 18:11:44.000 202 21206.24 80.75 42876.81 47834.44 2015-07-21 18:11:45.000 202 21206.24 80.75 42876.78 47834.40 2015-07-21 18:11:46.000 202 21206.24 80.76 42876.78 47834.39 2015-07-21 18:11:47.000 202 21206.21 80.76 42876.79 47834.39 2015-07-21 18:11:48.000 202 21206.22 80.77 42876.81 47834.39 2015-07-21 18:11:49.000 202 21206.24 80.79 42876.82 47834.39 2015-07-21 18:11:50.000 202 21206.23 80.76 42876.79 47834.38 2015-07-21 18:11:51.000 202 21206.20 80.72 42876.80 47834.36 2015-07-21 18:11:52.000 202 21206.21 80.72 42876.78 47834.35 2015-07-21 18:11:53.000 202 21206.16 80.74 42876.74 47834.34 2015-07-21 18:11:54.000 202 21206.10 80.76 42876.73 47834.30 2015-07-21 18:11:55.000 202 21206.07 80.80 42876.67 47834.26 2015-07-21 18:11:56.000 202 21206.04 80.82 42876.64 47834.20 2015-07-21 18:11:57.000 202 21206.07 80.80 42876.61 47834.17 2015-07-21 18:11:58.000 202 21206.06 80.79 42876.62 47834.13 2015-07-21 18:11:59.000 202 21206.04 80.74 42876.62 47834.15 2015-07-21 18:12:00.000 202 21206.05 80.72 42876.65 47834.16 2015-07-21 18:12:01.000 202 21206.05 80.75 42876.65 47834.19 2015-07-21 18:12:02.000 202 21206.03 80.78 42876.67 47834.19 2015-07-21 18:12:03.000 202 21206.05 80.81 42876.62 47834.17 2015-07-21 18:12:04.000 202 21206.10 80.83 42876.63 47834.14 2015-07-21 18:12:05.000 202 21206.14 80.81 42876.63 47834.19 2015-07-21 18:12:06.000 202 21206.18 80.76 42876.68 47834.21 2015-07-21 18:12:07.000 202 21206.24 80.75 42876.68 47834.26 2015-07-21 18:12:08.000 202 21206.26 80.74 42876.72 47834.33 2015-07-21 18:12:09.000 202 21206.29 80.71 42876.76 47834.37 2015-07-21 18:12:10.000 202 21206.31 80.71 42876.78 47834.44 2015-07-21 18:12:11.000 202 21206.35 80.70 42876.84 47834.45 2015-07-21 18:12:12.000 202 21206.38 80.73 42876.83 47834.49 2015-07-21 18:12:13.000 202 21206.41 80.73 42876.84 47834.50 2015-07-21 18:12:14.000 202 21206.42 80.76 42876.84 47834.51 2015-07-21 18:12:15.000 202 21206.41 80.79 42876.84 47834.53 2015-07-21 18:12:16.000 202 21206.39 80.80 42876.83 47834.53 2015-07-21 18:12:17.000 202 21206.33 80.79 42876.84 47834.49 2015-07-21 18:12:18.000 202 21206.26 80.72 42876.81 47834.44 2015-07-21 18:12:19.000 202 21206.25 80.61 42876.80 47834.43 2015-07-21 18:12:20.000 202 21206.31 80.51 42876.84 47834.41 2015-07-21 18:12:21.000 202 21206.38 80.45 42876.88 47834.49 2015-07-21 18:12:22.000 202 21206.41 80.45 42876.89 47834.56 2015-07-21 18:12:23.000 202 21206.45 80.47 42876.94 47834.63 2015-07-21 18:12:24.000 202 21206.45 80.48 42876.94 47834.66 2015-07-21 18:12:25.000 202 21206.41 80.48 42877.02 47834.69 2015-07-21 18:12:26.000 202 21206.36 80.45 42877.06 47834.70 2015-07-21 18:12:27.000 202 21206.33 80.45 42877.07 47834.69 2015-07-21 18:12:28.000 202 21206.27 80.45 42877.06 47834.67 2015-07-21 18:12:29.000 202 21206.21 80.42 42877.05 47834.65 2015-07-21 18:12:30.000 202 21206.18 80.43 42877.05 47834.63 2015-07-21 18:12:31.000 202 21206.12 80.44 42877.05 47834.62 2015-07-21 18:12:32.000 202 21206.05 80.49 42877.03 47834.57 2015-07-21 18:12:33.000 202 21206.03 80.51 42877.00 47834.54 2015-07-21 18:12:34.000 202 21205.98 80.57 42877.01 47834.51 2015-07-21 18:12:35.000 202 21205.99 80.59 42876.99 47834.50 2015-07-21 18:12:36.000 202 21206.01 80.61 42876.95 47834.46 2015-07-21 18:12:37.000 202 21205.97 80.66 42876.91 47834.45 2015-07-21 18:12:38.000 202 21205.90 80.68 42876.92 47834.41 2015-07-21 18:12:39.000 202 21205.92 80.68 42876.92 47834.37 2015-07-21 18:12:40.000 202 21205.90 80.66 42876.93 47834.37 2015-07-21 18:12:41.000 202 21205.88 80.66 42876.90 47834.35 2015-07-21 18:12:42.000 202 21205.90 80.66 42876.91 47834.36 2015-07-21 18:12:43.000 202 21205.90 80.65 42876.87 47834.33 2015-07-21 18:12:44.000 202 21205.91 80.62 42876.91 47834.33 2015-07-21 18:12:45.000 202 21205.92 80.60 42876.91 47834.34 2015-07-21 18:12:46.000 202 21205.95 80.59 42876.92 47834.35 2015-07-21 18:12:47.000 202 21205.95 80.58 42876.95 47834.38 2015-07-21 18:12:48.000 202 21205.92 80.55 42876.96 47834.38 2015-07-21 18:12:49.000 202 21205.93 80.56 42876.97 47834.39 2015-07-21 18:12:50.000 202 21205.94 80.54 42876.94 47834.39 2015-07-21 18:12:51.000 202 21205.95 80.52 42876.91 47834.38 2015-07-21 18:12:52.000 202 21205.95 80.53 42876.94 47834.36 2015-07-21 18:12:53.000 202 21205.95 80.53 42876.99 47834.37 2015-07-21 18:12:54.000 202 21205.98 80.53 42876.96 47834.40 2015-07-21 18:12:55.000 202 21205.94 80.54 42876.92 47834.39 2015-07-21 18:12:56.000 202 21205.92 80.54 42876.92 47834.39 2015-07-21 18:12:57.000 202 21205.89 80.53 42876.93 47834.40 2015-07-21 18:12:58.000 202 21205.85 80.52 42876.89 47834.38 2015-07-21 18:12:59.000 202 21205.84 80.50 42876.86 47834.31 2015-07-21 18:13:00.000 202 21205.83 80.48 42876.86 47834.31 2015-07-21 18:13:01.000 202 21205.83 80.45 42876.87 47834.29 2015-07-21 18:13:02.000 202 21205.87 80.41 42876.88 47834.28 2015-07-21 18:13:03.000 202 21205.83 80.40 42876.88 47834.31 2015-07-21 18:13:04.000 202 21205.85 80.39 42876.86 47834.28 2015-07-21 18:13:05.000 202 21205.84 80.35 42876.88 47834.28 2015-07-21 18:13:06.000 202 21205.86 80.30 42876.88 47834.26 2015-07-21 18:13:07.000 202 21205.86 80.24 42876.91 47834.29 2015-07-21 18:13:08.000 202 21205.89 80.18 42876.94 47834.31 2015-07-21 18:13:09.000 202 21205.93 80.12 42876.98 47834.35 2015-07-21 18:13:10.000 202 21205.95 80.08 42877.01 47834.40 2015-07-21 18:13:11.000 202 21205.96 80.06 42877.03 47834.44 2015-07-21 18:13:12.000 202 21205.94 80.08 42877.03 47834.45 2015-07-21 18:13:13.000 202 21205.93 80.08 42877.03 47834.45 2015-07-21 18:13:14.000 202 21205.95 80.09 42876.98 47834.45 2015-07-21 18:13:15.000 202 21205.94 80.13 42876.97 47834.43 2015-07-21 18:13:16.000 202 21205.95 80.14 42876.95 47834.41 2015-07-21 18:13:17.000 202 21205.97 80.16 42876.92 47834.39 2015-07-21 18:13:18.000 202 21205.95 80.17 42876.91 47834.38 2015-07-21 18:13:19.000 202 21205.98 80.17 42876.87 47834.36 2015-07-21 18:13:20.000 202 21206.04 80.16 42876.82 47834.36 2015-07-21 18:13:21.000 202 21206.09 80.14 42876.79 47834.33 2015-07-21 18:13:22.000 202 21206.10 80.10 42876.83 47834.36 2015-07-21 18:13:23.000 202 21206.17 80.10 42876.89 47834.39 2015-07-21 18:13:24.000 202 21206.28 80.07 42876.89 47834.41 2015-07-21 18:13:25.000 202 21206.33 80.05 42876.91 47834.49 2015-07-21 18:13:26.000 202 21206.36 80.06 42876.90 47834.52 2015-07-21 18:13:27.000 202 21206.39 80.03 42876.93 47834.55 2015-07-21 18:13:28.000 202 21206.45 80.01 42876.94 47834.59 2015-07-21 18:13:29.000 202 21206.49 80.01 42877.00 47834.61 2015-07-21 18:13:30.000 202 21206.51 79.99 42877.00 47834.65 2015-07-21 18:13:31.000 202 21206.54 79.94 42876.97 47834.66 2015-07-21 18:13:32.000 202 21206.57 79.92 42877.02 47834.70 2015-07-21 18:13:33.000 202 21206.57 79.91 42877.01 47834.72 2015-07-21 18:13:34.000 202 21206.62 79.87 42877.03 47834.73 2015-07-21 18:13:35.000 202 21206.64 79.86 42877.01 47834.78 2015-07-21 18:13:36.000 202 21206.64 79.87 42877.02 47834.79 2015-07-21 18:13:37.000 202 21206.63 79.86 42877.07 47834.80 2015-07-21 18:13:38.000 202 21206.62 79.82 42877.13 47834.79 2015-07-21 18:13:39.000 202 21206.62 79.78 42877.17 47834.84 2015-07-21 18:13:40.000 202 21206.61 79.77 42877.16 47834.85 2015-07-21 18:13:41.000 202 21206.60 79.74 42877.16 47834.89 2015-07-21 18:13:42.000 202 21206.61 79.72 42877.21 47834.91 2015-07-21 18:13:43.000 202 21206.61 79.69 42877.23 47834.92 2015-07-21 18:13:44.000 202 21206.59 79.70 42877.24 47834.95 2015-07-21 18:13:45.000 202 21206.56 79.71 42877.28 47834.93 2015-07-21 18:13:46.000 202 21206.53 79.68 42877.27 47834.94 2015-07-21 18:13:47.000 202 21206.53 79.67 42877.28 47834.95 2015-07-21 18:13:48.000 202 21206.49 79.71 42877.26 47834.94 2015-07-21 18:13:49.000 202 21206.44 79.74 42877.24 47834.91 2015-07-21 18:13:50.000 202 21206.43 79.73 42877.21 47834.90 2015-07-21 18:13:51.000 202 21206.37 79.77 42877.20 47834.85 2015-07-21 18:13:52.000 202 21206.34 79.83 42877.14 47834.80 2015-07-21 18:13:53.000 202 21206.32 79.85 42877.12 47834.78 2015-07-21 18:13:54.000 202 21206.32 79.84 42877.09 47834.73 2015-07-21 18:13:55.000 202 21206.28 79.87 42877.07 47834.70 2015-07-21 18:13:56.000 202 21206.23 79.90 42877.05 47834.67 2015-07-21 18:13:57.000 202 21206.23 79.90 42877.02 47834.66 2015-07-21 18:13:58.000 202 21206.21 79.92 42877.03 47834.62 2015-07-21 18:13:59.000 202 21206.20 79.93 42877.03 47834.59 2015-07-21 18:14:00.000 202 21206.15 79.93 42877.01 47834.57 2015-07-21 18:14:01.000 202 21206.07 79.93 42876.97 47834.54 2015-07-21 18:14:02.000 202 21206.04 79.93 42876.96 47834.51 2015-07-21 18:14:03.000 202 21205.99 79.93 42876.96 47834.47 2015-07-21 18:14:04.000 202 21205.96 79.92 42876.96 47834.45 2015-07-21 18:14:05.000 202 21205.96 79.91 42876.95 47834.45 2015-07-21 18:14:06.000 202 21205.97 79.88 42876.93 47834.43 2015-07-21 18:14:07.000 202 21205.95 79.84 42876.96 47834.42 2015-07-21 18:14:08.000 202 21205.95 79.80 42876.97 47834.43 2015-07-21 18:14:09.000 202 21205.93 79.79 42876.97 47834.43 2015-07-21 18:14:10.000 202 21205.93 79.79 42876.99 47834.43 2015-07-21 18:14:11.000 202 21205.91 79.79 42876.97 47834.42 2015-07-21 18:14:12.000 202 21205.93 79.80 42876.96 47834.40 2015-07-21 18:14:13.000 202 21205.96 79.80 42876.96 47834.39 2015-07-21 18:14:14.000 202 21205.96 79.82 42876.95 47834.39 2015-07-21 18:14:15.000 202 21205.97 79.85 42876.92 47834.40 2015-07-21 18:14:16.000 202 21205.99 79.84 42876.93 47834.41 2015-07-21 18:14:17.000 202 21206.00 79.82 42876.94 47834.39 2015-07-21 18:14:18.000 202 21206.03 79.82 42876.91 47834.41 2015-07-21 18:14:19.000 202 21206.02 79.83 42876.89 47834.39 2015-07-21 18:14:20.000 202 21206.02 79.84 42876.89 47834.37 2015-07-21 18:14:21.000 202 21206.00 79.87 42876.87 47834.36 2015-07-21 18:14:22.000 202 21205.97 79.91 42876.82 47834.32 2015-07-21 18:14:23.000 202 21205.93 79.91 42876.81 47834.30 2015-07-21 18:14:24.000 202 21205.92 79.90 42876.81 47834.27 2015-07-21 18:14:25.000 202 21205.92 79.89 42876.79 47834.27 2015-07-21 18:14:26.000 202 21205.91 79.91 42876.79 47834.26 2015-07-21 18:14:27.000 202 21205.92 80.01 42876.78 47834.24 2015-07-21 18:14:28.000 202 21205.88 80.04 42876.74 47834.22 2015-07-21 18:14:29.000 202 21205.88 80.04 42876.73 47834.19 2015-07-21 18:14:30.000 202 21205.89 80.03 42876.72 47834.16 2015-07-21 18:14:31.000 202 21205.92 80.00 42876.71 47834.17 2015-07-21 18:14:32.000 202 21205.92 79.98 42876.71 47834.15 2015-07-21 18:14:33.000 202 21205.92 79.96 42876.69 47834.15 2015-07-21 18:14:34.000 202 21205.93 79.91 42876.71 47834.17 2015-07-21 18:14:35.000 202 21205.96 79.87 42876.70 47834.20 2015-07-21 18:14:36.000 202 21205.98 79.83 42876.74 47834.21 2015-07-21 18:14:37.000 202 21205.99 79.80 42876.76 47834.23 2015-07-21 18:14:38.000 202 21206.00 79.75 42876.79 47834.26 2015-07-21 18:14:39.000 202 21206.03 79.72 42876.79 47834.28 2015-07-21 18:14:40.000 202 21206.05 79.67 42876.84 47834.31 2015-07-21 18:14:41.000 202 21206.04 79.65 42876.88 47834.33 2015-07-21 18:14:42.000 202 21206.05 79.64 42876.87 47834.34 2015-07-21 18:14:43.000 202 21206.06 79.59 42876.88 47834.36 2015-07-21 18:14:44.000 202 21206.08 79.60 42876.90 47834.39 2015-07-21 18:14:45.000 202 21206.10 79.59 42876.91 47834.42 2015-07-21 18:14:46.000 202 21206.13 79.59 42876.92 47834.46 2015-07-21 18:14:47.000 202 21206.12 79.59 42876.95 47834.44 2015-07-21 18:14:48.000 202 21206.09 79.59 42876.94 47834.45 2015-07-21 18:14:49.000 202 21206.11 79.59 42876.94 47834.48 2015-07-21 18:14:50.000 202 21206.11 79.59 42876.97 47834.49 2015-07-21 18:14:51.000 202 21206.09 79.61 42876.96 47834.47 2015-07-21 18:14:52.000 202 21206.07 79.67 42876.96 47834.48 2015-07-21 18:14:53.000 202 21206.09 79.72 42876.92 47834.47 2015-07-21 18:14:54.000 202 21206.10 79.74 42876.93 47834.46 2015-07-21 18:14:55.000 202 21206.08 79.75 42876.93 47834.45 2015-07-21 18:14:56.000 202 21206.10 79.78 42876.90 47834.42 2015-07-21 18:14:57.000 202 21206.12 79.79 42876.88 47834.44 2015-07-21 18:14:58.000 202 21206.14 79.77 42876.90 47834.47 2015-07-21 18:14:59.000 202 21206.15 79.76 42876.93 47834.45 2015-07-21 18:15:00.000 202 21206.14 79.76 42876.94 47834.47 2015-07-21 18:15:01.000 202 21206.16 79.75 42876.92 47834.49 2015-07-21 18:15:02.000 202 21206.19 79.77 42876.93 47834.48 2015-07-21 18:15:03.000 202 21206.23 79.75 42876.93 47834.49 2015-07-21 18:15:04.000 202 21206.25 79.77 42876.94 47834.52 2015-07-21 18:15:05.000 202 21206.27 79.77 42876.92 47834.55 2015-07-21 18:15:06.000 202 21206.27 79.79 42876.94 47834.54 2015-07-21 18:15:07.000 202 21206.24 79.85 42876.96 47834.54 2015-07-21 18:15:08.000 202 21206.25 79.88 42876.93 47834.53 2015-07-21 18:15:09.000 202 21206.28 79.91 42876.87 47834.52 2015-07-21 18:15:10.000 202 21206.23 79.93 42876.84 47834.49 2015-07-21 18:15:11.000 202 21206.23 79.95 42876.85 47834.44 2015-07-21 18:15:12.000 202 21206.25 79.92 42876.84 47834.47 2015-07-21 18:15:13.000 202 21206.30 79.88 42876.84 47834.46 2015-07-21 18:15:14.000 202 21206.31 79.86 42876.86 47834.50 2015-07-21 18:15:15.000 202 21206.34 79.85 42876.88 47834.51 2015-07-21 18:15:16.000 202 21206.39 79.83 42876.92 47834.55 2015-07-21 18:15:17.000 202 21206.44 79.82 42876.93 47834.57 2015-07-21 18:15:18.000 202 21206.46 79.80 42876.96 47834.61 2015-07-21 18:15:19.000 202 21206.50 79.77 42876.96 47834.61 2015-07-21 18:15:20.000 202 21206.52 79.76 42876.98 47834.66 2015-07-21 18:15:21.000 202 21206.51 79.75 42877.00 47834.66 2015-07-21 18:15:22.000 202 21206.51 79.75 42877.05 47834.70 2015-07-21 18:15:23.000 202 21206.51 79.77 42877.06 47834.74 2015-07-21 18:15:24.000 202 21206.53 79.82 42877.07 47834.75 2015-07-21 18:15:25.000 202 21206.52 79.81 42877.06 47834.76 2015-07-21 18:15:26.000 202 21206.50 79.83 42877.08 47834.76 2015-07-21 18:15:27.000 202 21206.52 79.83 42877.10 47834.77 2015-07-21 18:15:28.000 202 21206.50 79.84 42877.13 47834.78 2015-07-21 18:15:29.000 202 21206.48 79.85 42877.14 47834.82 2015-07-21 18:15:30.000 202 21206.41 79.90 42877.16 47834.81 2015-07-21 18:15:31.000 202 21206.36 79.94 42877.15 47834.75 2015-07-21 18:15:32.000 202 21206.31 79.98 42877.11 47834.75 2015-07-21 18:15:33.000 202 21206.25 80.01 42877.12 47834.71 2015-07-21 18:15:34.000 202 21206.20 80.05 42877.09 47834.68 2015-07-21 18:15:35.000 202 21206.15 80.10 42877.06 47834.59 2015-07-21 18:15:36.000 202 21206.13 80.12 42877.03 47834.56 2015-07-21 18:15:37.000 202 21206.10 80.12 42876.99 47834.53 2015-07-21 18:15:38.000 202 21206.06 80.09 42876.95 47834.48 2015-07-21 18:15:39.000 202 21206.02 80.10 42876.97 47834.46 2015-07-21 18:15:40.000 202 21206.02 80.09 42876.91 47834.45 2015-07-21 18:15:41.000 202 21206.00 80.08 42876.95 47834.43 2015-07-21 18:15:42.000 202 21205.98 80.08 42876.92 47834.42 2015-07-21 18:15:43.000 202 21206.01 80.08 42876.90 47834.40 2015-07-21 18:15:44.000 202 21206.01 80.06 42876.88 47834.40 2015-07-21 18:15:45.000 202 21206.01 80.04 42876.93 47834.40 2015-07-21 18:15:46.000 202 21206.05 80.01 42876.96 47834.40 2015-07-21 18:15:47.000 202 21206.05 79.99 42876.98 47834.45 2015-07-21 18:15:48.000 202 21206.04 80.03 42876.99 47834.44 2015-07-21 18:15:49.000 202 21206.04 80.03 42876.99 47834.46 2015-07-21 18:15:50.000 202 21206.05 80.05 42876.98 47834.47 2015-07-21 18:15:51.000 202 21206.08 80.06 42876.99 47834.47 2015-07-21 18:15:52.000 202 21206.10 80.05 42876.94 47834.47 2015-07-21 18:15:53.000 202 21206.12 80.05 42876.98 47834.48 2015-07-21 18:15:54.000 202 21206.13 80.03 42876.99 47834.48 2015-07-21 18:15:55.000 202 21206.15 80.01 42877.00 47834.51 2015-07-21 18:15:56.000 202 21206.15 80.01 42877.00 47834.52 2015-07-21 18:15:57.000 202 21206.15 80.01 42876.99 47834.52 2015-07-21 18:15:58.000 202 21206.18 80.01 42876.99 47834.54 2015-07-21 18:15:59.000 202 21206.19 80.02 42876.97 47834.52 2015-07-21 18:16:00.000 202 21206.23 80.03 42876.92 47834.52 2015-07-21 18:16:01.000 202 21206.29 80.05 42876.91 47834.53 2015-07-21 18:16:02.000 202 21206.34 80.04 42876.90 47834.52 2015-07-21 18:16:03.000 202 21206.39 80.06 42876.88 47834.53 2015-07-21 18:16:04.000 202 21206.41 80.10 42876.84 47834.51 2015-07-21 18:16:05.000 202 21206.46 80.11 42876.83 47834.52 2015-07-21 18:16:06.000 202 21206.50 80.08 42876.84 47834.51 2015-07-21 18:16:07.000 202 21206.53 80.06 42876.79 47834.50 2015-07-21 18:16:08.000 202 21206.53 80.07 42876.81 47834.51 2015-07-21 18:16:09.000 202 21206.57 80.08 42876.86 47834.56 2015-07-21 18:16:10.000 202 21206.58 80.08 42876.83 47834.54 2015-07-21 18:16:11.000 202 21206.67 80.05 42876.82 47834.57 2015-07-21 18:16:12.000 202 21206.66 80.03 42876.88 47834.60 2015-07-21 18:16:13.000 202 21206.68 79.99 42876.89 47834.63 2015-07-21 18:16:14.000 202 21206.69 79.97 42876.90 47834.66 2015-07-21 18:16:15.000 202 21206.70 79.97 42876.88 47834.66 2015-07-21 18:16:16.000 202 21206.74 79.98 42876.90 47834.69 2015-07-21 18:16:17.000 202 21206.75 80.00 42876.91 47834.70 2015-07-21 18:16:18.000 202 21206.79 80.03 42876.93 47834.76 2015-07-21 18:16:19.000 202 21206.82 80.04 42876.92 47834.76 2015-07-21 18:16:20.000 202 21206.86 80.05 42876.90 47834.76 2015-07-21 18:16:21.000 202 21206.91 80.04 42876.89 47834.73 2015-07-21 18:16:22.000 202 21206.91 80.05 42876.93 47834.81 2015-07-21 18:16:23.000 202 21206.91 80.12 42876.93 47834.81 2015-07-21 18:16:24.000 202 21206.92 80.17 42876.88 47834.78 2015-07-21 18:16:25.000 202 21206.87 80.20 42876.82 47834.78 2015-07-21 18:16:26.000 202 21206.89 80.22 42876.81 47834.75 2015-07-21 18:16:27.000 202 21206.94 80.27 42876.80 47834.74 2015-07-21 18:16:28.000 202 21206.92 80.31 42876.78 47834.72 2015-07-21 18:16:29.000 202 21206.87 80.34 42876.79 47834.70 2015-07-21 18:16:30.000 202 21206.83 80.40 42876.75 47834.69 2015-07-21 18:16:31.000 202 21206.82 80.42 42876.72 47834.63 2015-07-21 18:16:32.000 202 21206.83 80.47 42876.68 47834.61 2015-07-21 18:16:33.000 202 21206.83 80.52 42876.68 47834.59 2015-07-21 18:16:34.000 202 21206.83 80.53 42876.66 47834.56 2015-07-21 18:16:35.000 202 21206.79 80.53 42876.62 47834.52 2015-07-21 18:16:36.000 202 21206.81 80.53 42876.62 47834.50 2015-07-21 18:16:37.000 202 21206.82 80.53 42876.61 47834.50 2015-07-21 18:16:38.000 202 21206.80 80.53 42876.59 47834.50 2015-07-21 18:16:39.000 202 21206.81 80.52 42876.61 47834.45 2015-07-21 18:16:40.000 202 21206.83 80.52 42876.62 47834.46 2015-07-21 18:16:41.000 202 21206.84 80.54 42876.59 47834.46 2015-07-21 18:16:42.000 202 21206.90 80.56 42876.58 47834.49 2015-07-21 18:16:43.000 202 21206.89 80.57 42876.57 47834.48 2015-07-21 18:16:44.000 202 21206.88 80.59 42876.57 47834.49 2015-07-21 18:16:45.000 202 21206.87 80.59 42876.56 47834.47 2015-07-21 18:16:46.000 202 21206.88 80.60 42876.55 47834.47 2015-07-21 18:16:47.000 202 21206.86 80.60 42876.55 47834.47 2015-07-21 18:16:48.000 202 21206.87 80.58 42876.57 47834.47 2015-07-21 18:16:49.000 202 21206.90 80.56 42876.58 47834.47 2015-07-21 18:16:50.000 202 21206.91 80.55 42876.56 47834.46 2015-07-21 18:16:51.000 202 21206.89 80.56 42876.57 47834.47 2015-07-21 18:16:52.000 202 21206.86 80.53 42876.57 47834.46 2015-07-21 18:16:53.000 202 21206.86 80.55 42876.55 47834.47 2015-07-21 18:16:54.000 202 21206.87 80.54 42876.56 47834.45 2015-07-21 18:16:55.000 202 21206.85 80.53 42876.54 47834.45 2015-07-21 18:16:56.000 202 21206.82 80.56 42876.58 47834.45 2015-07-21 18:16:57.000 202 21206.81 80.57 42876.59 47834.45 2015-07-21 18:16:58.000 202 21206.82 80.58 42876.63 47834.44 2015-07-21 18:16:59.000 202 21206.83 80.59 42876.62 47834.45 2015-07-21 18:17:00.000 202 21206.89 80.54 42876.63 47834.45 2015-07-21 18:17:01.000 202 21206.88 80.54 42876.63 47834.45 2015-07-21 18:17:02.000 202 21206.89 80.54 42876.65 47834.48 2015-07-21 18:17:03.000 202 21206.92 80.51 42876.67 47834.50 2015-07-21 18:17:04.000 202 21206.92 80.48 42876.71 47834.53 2015-07-21 18:17:05.000 202 21206.94 80.48 42876.68 47834.54 2015-07-21 18:17:06.000 202 21206.96 80.46 42876.66 47834.54 2015-07-21 18:17:07.000 202 21206.93 80.48 42876.64 47834.55 2015-07-21 18:17:08.000 202 21206.90 80.48 42876.65 47834.55 2015-07-21 18:17:09.000 202 21206.90 80.49 42876.69 47834.54 2015-07-21 18:17:10.000 202 21206.89 80.44 42876.69 47834.53 2015-07-21 18:17:11.000 202 21206.94 80.40 42876.67 47834.53 2015-07-21 18:17:12.000 202 21206.98 80.38 42876.70 47834.55 2015-07-21 18:17:13.000 202 21207.03 80.34 42876.74 47834.59 2015-07-21 18:17:14.000 202 21207.06 80.30 42876.76 47834.60 2015-07-21 18:17:15.000 202 21207.08 80.26 42876.75 47834.64 2015-07-21 18:17:16.000 202 21207.07 80.24 42876.78 47834.66 2015-07-21 18:17:17.000 202 21207.07 80.22 42876.79 47834.69 2015-07-21 18:17:18.000 202 21207.07 80.22 42876.81 47834.69 2015-07-21 18:17:19.000 202 21207.08 80.22 42876.83 47834.73 2015-07-21 18:17:20.000 202 21207.09 80.16 42876.84 47834.74 2015-07-21 18:17:21.000 202 21207.07 80.15 42876.84 47834.74 2015-07-21 18:17:22.000 202 21207.07 80.13 42876.84 47834.75 2015-07-21 18:17:23.000 202 21207.08 80.11 42876.84 47834.77 2015-07-21 18:17:24.000 202 21207.10 80.13 42876.87 47834.78 2015-07-21 18:17:25.000 202 21207.10 80.12 42876.87 47834.77 2015-07-21 18:17:26.000 202 21207.10 80.09 42876.88 47834.78 2015-07-21 18:17:27.000 202 21207.10 80.10 42876.89 47834.79 2015-07-21 18:17:28.000 202 21207.10 80.08 42876.89 47834.79 2015-07-21 18:17:29.000 202 21207.08 80.11 42876.88 47834.78 2015-07-21 18:17:30.000 202 21207.11 80.14 42876.87 47834.80 2015-07-21 18:17:31.000 202 21207.13 80.15 42876.86 47834.78 2015-07-21 18:17:32.000 202 21207.13 80.13 42876.82 47834.75 2015-07-21 18:17:33.000 202 21207.15 80.12 42876.87 47834.77 2015-07-21 18:17:34.000 202 21207.15 80.13 42876.87 47834.78 2015-07-21 18:17:35.000 202 21207.13 80.14 42876.87 47834.75 2015-07-21 18:17:36.000 202 21207.12 80.13 42876.85 47834.75 2015-07-21 18:17:37.000 202 21207.11 80.09 42876.82 47834.75 2015-07-21 18:17:38.000 202 21207.07 80.06 42876.82 47834.71 2015-07-21 18:17:39.000 202 21207.01 80.06 42876.83 47834.70 2015-07-21 18:17:40.000 202 21207.01 80.06 42876.81 47834.69 2015-07-21 18:17:41.000 202 21207.00 80.05 42876.80 47834.66 2015-07-21 18:17:42.000 202 21206.96 80.05 42876.82 47834.67 2015-07-21 18:17:43.000 202 21206.95 80.06 42876.80 47834.64 2015-07-21 18:17:44.000 202 21206.96 80.08 42876.79 47834.62 2015-07-21 18:17:45.000 202 21206.98 80.09 42876.77 47834.62 2015-07-21 18:17:46.000 202 21207.02 80.08 42876.77 47834.62 2015-07-21 18:17:47.000 202 21207.05 80.07 42876.74 47834.64 2015-07-21 18:17:48.000 202 21207.07 80.10 42876.70 47834.63 2015-07-21 18:17:49.000 202 21207.08 80.09 42876.77 47834.64 2015-07-21 18:17:50.000 202 21207.10 80.05 42876.75 47834.65 2015-07-21 18:17:51.000 202 21207.13 80.04 42876.77 47834.64 2015-07-21 18:17:52.000 202 21207.16 80.02 42876.73 47834.67 2015-07-21 18:17:53.000 202 21207.17 80.02 42876.75 47834.68 2015-07-21 18:17:54.000 202 21207.17 80.03 42876.72 47834.67 2015-07-21 18:17:55.000 202 21207.15 80.02 42876.74 47834.67 2015-07-21 18:17:56.000 202 21207.18 80.00 42876.72 47834.67 2015-07-21 18:17:57.000 202 21207.20 79.96 42876.75 47834.66 2015-07-21 18:17:58.000 202 21207.21 79.95 42876.74 47834.72 2015-07-21 18:17:59.000 202 21207.21 79.94 42876.74 47834.70 2015-07-21 18:18:00.000 202 21207.23 79.95 42876.76 47834.72 2015-07-21 18:18:01.000 202 21207.22 79.94 42876.73 47834.74 2015-07-21 18:18:02.000 202 21207.22 79.94 42876.77 47834.74 2015-07-21 18:18:03.000 202 21207.23 79.95 42876.80 47834.75 2015-07-21 18:18:04.000 202 21207.23 79.92 42876.82 47834.75 2015-07-21 18:18:05.000 202 21207.21 79.90 42876.82 47834.75 2015-07-21 18:18:06.000 202 21207.22 79.86 42876.81 47834.77 2015-07-21 18:18:07.000 202 21207.22 79.84 42876.79 47834.80 2015-07-21 18:18:08.000 202 21207.21 79.83 42876.85 47834.81 2015-07-21 18:18:09.000 202 21207.23 79.81 42876.86 47834.83 2015-07-21 18:18:10.000 202 21207.28 79.81 42876.87 47834.84 2015-07-21 18:18:11.000 202 21207.27 79.78 42876.88 47834.87 2015-07-21 18:18:12.000 202 21207.27 79.78 42876.91 47834.88 2015-07-21 18:18:13.000 202 21207.29 79.79 42876.90 47834.88 2015-07-21 18:18:14.000 202 21207.29 79.77 42876.91 47834.90 2015-07-21 18:18:15.000 202 21207.30 79.76 42876.93 47834.93 2015-07-21 18:18:16.000 202 21207.30 79.74 42876.97 47834.93 2015-07-21 18:18:17.000 202 21207.31 79.74 42876.97 47834.95 2015-07-21 18:18:18.000 202 21207.27 79.76 42876.98 47834.96 2015-07-21 18:18:19.000 202 21207.26 79.76 42877.03 47834.98 2015-07-21 18:18:20.000 202 21207.26 79.76 42877.01 47834.97 2015-07-21 18:18:21.000 202 21207.29 79.76 42877.03 47834.98 2015-07-21 18:18:22.000 202 21207.30 79.76 42877.02 47834.99 2015-07-21 18:18:23.000 202 21207.33 79.77 42877.03 47834.99 2015-07-21 18:18:24.000 202 21207.34 79.79 42877.01 47834.99 2015-07-21 18:18:25.000 202 21207.34 79.77 42877.02 47835.03 2015-07-21 18:18:26.000 202 21207.32 79.77 42877.03 47835.03 2015-07-21 18:18:27.000 202 21207.34 79.86 42877.03 47835.01 2015-07-21 18:18:28.000 202 21207.30 79.88 42877.03 47835.01 2015-07-21 18:18:29.000 202 21207.30 79.88 42877.01 47835.00 2015-07-21 18:18:30.000 202 21207.28 79.88 42876.98 47834.98 2015-07-21 18:18:31.000 202 21207.30 79.87 42876.98 47834.96 2015-07-21 18:18:32.000 202 21207.31 79.85 42876.98 47834.97 2015-07-21 18:18:33.000 202 21207.34 79.84 42876.97 47834.96 2015-07-21 18:18:34.000 202 21207.34 79.82 42876.96 47834.97 2015-07-21 18:18:35.000 202 21207.33 79.84 42876.97 47834.99 2015-07-21 18:18:36.000 202 21207.33 79.86 42876.99 47834.98 2015-07-21 18:18:37.000 202 21207.33 79.83 42876.97 47834.96 2015-07-21 18:18:38.000 202 21207.32 79.82 42876.95 47834.96 2015-07-21 18:18:39.000 202 21207.29 79.82 42876.95 47834.95 2015-07-21 18:18:40.000 202 21207.25 79.84 42876.95 47834.94 2015-07-21 18:18:41.000 202 21207.23 79.85 42876.91 47834.94 2015-07-21 18:18:42.000 202 21207.18 79.87 42876.87 47834.88 2015-07-21 18:18:43.000 202 21207.14 79.87 42876.80 47834.86 2015-07-21 18:18:44.000 202 21207.11 79.89 42876.76 47834.81 2015-07-21 18:18:45.000 202 21207.11 79.91 42876.72 47834.77 2015-07-21 18:18:46.000 202 21207.10 79.93 42876.70 47834.73 2015-07-21 18:18:47.000 202 21207.09 79.93 42876.71 47834.72 2015-07-21 18:18:48.000 202 21207.09 79.94 42876.68 47834.66 2015-07-21 18:18:49.000 202 21207.07 79.93 42876.61 47834.64 2015-07-21 18:18:50.000 202 21207.06 79.93 42876.62 47834.64 2015-07-21 18:18:51.000 202 21207.07 79.95 42876.60 47834.60 2015-07-21 18:18:52.000 202 21207.07 79.96 42876.59 47834.59 2015-07-21 18:18:53.000 202 21207.04 79.99 42876.55 47834.57 2015-07-21 18:18:54.000 202 21207.01 79.99 42876.54 47834.53 2015-07-21 18:18:55.000 202 21206.99 80.03 42876.53 47834.52 2015-07-21 18:18:56.000 202 21206.96 80.03 42876.52 47834.48 2015-07-21 18:18:57.000 202 21206.92 80.04 42876.52 47834.45 2015-07-21 18:18:58.000 202 21206.92 80.02 42876.50 47834.43 2015-07-21 18:18:59.000 202 21206.96 79.99 42876.50 47834.43 2015-07-21 18:19:00.000 202 21206.96 80.00 42876.51 47834.43 2015-07-21 18:19:01.000 202 21206.95 80.02 42876.46 47834.45 2015-07-21 18:19:02.000 202 21206.96 80.03 42876.44 47834.43 2015-07-21 18:19:03.000 202 21206.99 80.04 42876.43 47834.42 2015-07-21 18:19:04.000 202 21207.02 80.05 42876.43 47834.40 2015-07-21 18:19:05.000 202 21207.04 80.09 42876.39 47834.37 2015-07-21 18:19:06.000 202 21207.06 80.07 42876.34 47834.37 2015-07-21 18:19:07.000 202 21207.07 80.04 42876.33 47834.35 2015-07-21 18:19:08.000 202 21207.06 80.08 42876.30 47834.34 2015-07-21 18:19:09.000 202 21207.07 80.04 42876.28 47834.33 2015-07-21 18:19:10.000 202 21207.06 80.03 42876.26 47834.32 2015-07-21 18:19:11.000 202 21207.07 80.04 42876.25 47834.32 2015-07-21 18:19:12.000 202 21207.05 80.06 42876.24 47834.28 2015-07-21 18:19:13.000 202 21207.04 80.08 42876.28 47834.29 2015-07-21 18:19:14.000 202 21207.06 80.06 42876.25 47834.28 2015-07-21 18:19:15.000 202 21207.09 79.96 42876.26 47834.28 2015-07-21 18:19:16.000 202 21207.11 79.91 42876.33 47834.32 2015-07-21 18:19:17.000 202 21207.13 79.87 42876.37 47834.36 2015-07-21 18:19:18.000 202 21207.14 79.88 42876.38 47834.37 2015-07-21 18:19:19.000 202 21207.19 79.92 42876.42 47834.44 2015-07-21 18:19:20.000 202 21207.20 79.94 42876.39 47834.47 2015-07-21 18:19:21.000 202 21207.18 79.97 42876.39 47834.49 2015-07-21 18:19:22.000 202 21207.15 79.98 42876.41 47834.47 2015-07-21 18:19:23.000 202 21207.14 80.01 42876.42 47834.48 2015-07-21 18:19:24.000 202 21207.13 80.01 42876.42 47834.44 2015-07-21 18:19:25.000 202 21207.14 79.98 42876.41 47834.44 2015-07-21 18:19:26.000 202 21207.16 79.93 42876.40 47834.44 2015-07-21 18:19:27.000 202 21207.17 79.90 42876.40 47834.48 2015-07-21 18:19:28.000 202 21207.19 79.88 42876.45 47834.48 2015-07-21 18:19:29.000 202 21207.20 79.88 42876.46 47834.52 2015-07-21 18:19:30.000 202 21207.21 79.87 42876.49 47834.54 2015-07-21 18:19:31.000 202 21207.23 79.85 42876.52 47834.54 2015-07-21 18:19:32.000 202 21207.23 79.81 42876.54 47834.57 2015-07-21 18:19:33.000 202 21207.24 79.81 42876.54 47834.60 2015-07-21 18:19:34.000 202 21207.21 79.82 42876.53 47834.59 2015-07-21 18:19:35.000 202 21207.21 79.86 42876.55 47834.63 2015-07-21 18:19:36.000 202 21207.21 79.84 42876.53 47834.60 2015-07-21 18:19:37.000 202 21207.22 79.85 42876.53 47834.60 2015-07-21 18:19:38.000 202 21207.21 79.88 42876.54 47834.59 2015-07-21 18:19:39.000 202 21207.17 79.92 42876.50 47834.59 2015-07-21 18:19:40.000 202 21207.16 79.94 42876.46 47834.53 2015-07-21 18:19:41.000 202 21207.13 79.94 42876.45 47834.55 2015-07-21 18:19:42.000 202 21207.14 79.92 42876.46 47834.50 2015-07-21 18:19:43.000 202 21207.15 79.91 42876.47 47834.52 2015-07-21 18:19:44.000 202 21207.16 79.87 42876.49 47834.52 2015-07-21 18:19:45.000 202 21207.17 79.89 42876.47 47834.51 2015-07-21 18:19:46.000 202 21207.19 79.89 42876.46 47834.55 2015-07-21 18:19:47.000 202 21207.21 79.89 42876.44 47834.54 2015-07-21 18:19:48.000 202 21207.22 79.90 42876.50 47834.56 2015-07-21 18:19:49.000 202 21207.20 79.90 42876.49 47834.56 2015-07-21 18:19:50.000 202 21207.19 79.93 42876.45 47834.53 2015-07-21 18:19:51.000 202 21207.17 79.95 42876.43 47834.52 2015-07-21 18:19:52.000 202 21207.15 79.98 42876.40 47834.48 2015-07-21 18:19:53.000 202 21207.15 79.99 42876.38 47834.47 2015-07-21 18:19:54.000 202 21207.14 79.97 42876.39 47834.42 2015-07-21 18:19:55.000 202 21207.15 79.98 42876.36 47834.43 2015-07-21 18:19:56.000 202 21207.17 79.97 42876.34 47834.41 2015-07-21 18:19:57.000 202 21207.18 79.95 42876.35 47834.41 2015-07-21 18:19:58.000 202 21207.18 79.94 42876.35 47834.42 2015-07-21 18:19:59.000 202 21207.17 79.95 42876.34 47834.42 2015-07-21 18:20:00.000 202 21207.18 79.93 42876.33 47834.42 2015-07-21 18:20:01.000 202 21207.20 79.92 42876.35 47834.42 2015-07-21 18:20:02.000 202 21207.21 79.93 42876.39 47834.42 2015-07-21 18:20:03.000 202 21207.27 79.92 42876.39 47834.46 2015-07-21 18:20:04.000 202 21207.29 79.87 42876.38 47834.46 2015-07-21 18:20:05.000 202 21207.27 79.86 42876.40 47834.47 2015-07-21 18:20:06.000 202 21207.31 79.84 42876.43 47834.49 2015-07-21 18:20:07.000 202 21207.31 79.84 42876.42 47834.54 2015-07-21 18:20:08.000 202 21207.32 79.83 42876.44 47834.55 2015-07-21 18:20:09.000 202 21207.38 79.81 42876.45 47834.58 2015-07-21 18:20:10.000 202 21207.38 79.77 42876.44 47834.58 2015-07-21 18:20:11.000 202 21207.39 79.74 42876.47 47834.61 2015-07-21 18:20:12.000 202 21207.40 79.72 42876.50 47834.65 2015-07-21 18:20:13.000 202 21207.45 79.74 42876.52 47834.67 2015-07-21 18:20:14.000 202 21207.46 79.76 42876.53 47834.71 2015-07-21 18:20:15.000 202 21207.44 79.78 42876.55 47834.72 2015-07-21 18:20:16.000 202 21207.45 79.79 42876.57 47834.71 2015-07-21 18:20:17.000 202 21207.44 79.80 42876.53 47834.73 2015-07-21 18:20:18.000 202 21207.44 79.79 42876.54 47834.72 2015-07-21 18:20:19.000 202 21207.44 79.77 42876.57 47834.74 2015-07-21 18:20:20.000 202 21207.43 79.74 42876.58 47834.73 2015-07-21 18:20:21.000 202 21207.41 79.74 42876.58 47834.76 2015-07-21 18:20:22.000 202 21207.39 79.73 42876.59 47834.73 2015-07-21 18:20:23.000 202 21207.39 79.75 42876.57 47834.74 2015-07-21 18:20:24.000 202 21207.41 79.74 42876.55 47834.75 2015-07-21 18:20:25.000 202 21207.46 79.75 42876.55 47834.72 2015-07-21 18:20:26.000 202 21207.46 79.75 42876.54 47834.73 2015-07-21 18:20:27.000 202 21207.48 79.75 42876.54 47834.76 2015-07-21 18:20:28.000 202 21207.49 79.75 42876.52 47834.74 2015-07-21 18:20:29.000 202 21207.48 79.72 42876.57 47834.75 2015-07-21 18:20:30.000 202 21207.48 79.71 42876.59 47834.78 2015-07-21 18:20:31.000 202 21207.50 79.69 42876.61 47834.80 2015-07-21 18:20:32.000 202 21207.52 79.65 42876.65 47834.82 2015-07-21 18:20:33.000 202 21207.49 79.61 42876.70 47834.83 2015-07-21 18:20:34.000 202 21207.49 79.59 42876.73 47834.88 2015-07-21 18:20:35.000 202 21207.47 79.60 42876.74 47834.90 2015-07-21 18:20:36.000 202 21207.45 79.63 42876.74 47834.93 2015-07-21 18:20:37.000 202 21207.47 79.66 42876.74 47834.93 2015-07-21 18:20:38.000 202 21207.47 79.66 42876.72 47834.92 2015-07-21 18:20:39.000 202 21207.52 79.65 42876.77 47834.91 2015-07-21 18:20:40.000 202 21207.54 79.64 42876.76 47834.93 2015-07-21 18:20:41.000 202 21207.54 79.62 42876.79 47834.93 2015-07-21 18:20:42.000 202 21207.55 79.61 42876.76 47834.94 2015-07-21 18:20:43.000 202 21207.56 79.62 42876.77 47834.95 2015-07-21 18:20:44.000 202 21207.59 79.63 42876.73 47834.95 2015-07-21 18:20:45.000 202 21207.61 79.64 42876.74 47834.96 2015-07-21 18:20:46.000 202 21207.63 79.64 42876.74 47834.98 2015-07-21 18:20:47.000 202 21207.63 79.60 42876.74 47834.99 2015-07-21 18:20:48.000 202 21207.60 79.58 42876.77 47834.99 2015-07-21 18:20:49.000 202 21207.63 79.58 42876.77 47834.98 2015-07-21 18:20:50.000 202 21207.66 79.59 42876.78 47835.01 2015-07-21 18:20:51.000 202 21207.68 79.59 42876.78 47835.05 2015-07-21 18:20:52.000 202 21207.71 79.59 42876.80 47835.05 2015-07-21 18:20:53.000 202 21207.72 79.59 42876.81 47835.04 2015-07-21 18:20:54.000 202 21207.74 79.56 42876.79 47835.05 2015-07-21 18:20:55.000 202 21207.74 79.53 42876.82 47835.07 2015-07-21 18:20:56.000 202 21207.75 79.55 42876.82 47835.07 2015-07-21 18:20:57.000 202 21207.76 79.56 42876.82 47835.08 2015-07-21 18:20:58.000 202 21207.75 79.57 42876.81 47835.10 2015-07-21 18:20:59.000 202 21207.72 79.57 42876.78 47835.08 2015-07-21 18:21:00.000 202 21207.74 79.60 42876.78 47835.05 2015-07-21 18:21:01.000 202 21207.73 79.63 42876.76 47835.08 2015-07-21 18:21:02.000 202 21207.73 79.62 42876.75 47835.07 2015-07-21 18:21:03.000 202 21207.71 79.63 42876.74 47835.04 2015-07-21 18:21:04.000 202 21207.71 79.64 42876.75 47835.03 2015-07-21 18:21:05.000 202 21207.68 79.60 42876.74 47834.99 2015-07-21 18:21:06.000 202 21207.68 79.57 42876.74 47835.00 2015-07-21 18:21:07.000 202 21207.63 79.60 42876.73 47834.97 2015-07-21 18:21:08.000 202 21207.62 79.61 42876.73 47834.97 2015-07-21 18:21:09.000 202 21207.65 79.67 42876.74 47834.97 2015-07-21 18:21:10.000 202 21207.65 79.70 42876.72 47834.98 2015-07-21 18:21:11.000 202 21207.67 79.69 42876.74 47834.98 2015-07-21 18:21:12.000 202 21207.67 79.70 42876.78 47834.98 2015-07-21 18:21:13.000 202 21207.66 79.70 42876.75 47834.98 2015-07-21 18:21:14.000 202 21207.65 79.69 42876.77 47835.01 2015-07-21 18:21:15.000 202 21207.66 79.67 42876.78 47835.00 2015-07-21 18:21:16.000 202 21207.70 79.69 42876.79 47835.02 2015-07-21 18:21:17.000 202 21207.69 79.73 42876.79 47835.04 2015-07-21 18:21:18.000 202 21207.70 79.79 42876.75 47835.04 2015-07-21 18:21:19.000 202 21207.71 79.84 42876.74 47835.05 2015-07-21 18:21:20.000 202 21207.73 79.86 42876.74 47835.00 2015-07-21 18:21:21.000 202 21207.76 79.89 42876.72 47835.00 2015-07-21 18:21:22.000 202 21207.78 79.92 42876.71 47834.99 2015-07-21 18:21:23.000 202 21207.77 79.96 42876.70 47834.97 2015-07-21 18:21:24.000 202 21207.77 79.95 42876.69 47834.99 2015-07-21 18:21:25.000 202 21207.76 79.96 42876.71 47834.98 2015-07-21 18:21:26.000 202 21207.73 79.99 42876.71 47834.98 2015-07-21 18:21:27.000 202 21207.69 80.01 42876.68 47834.97 2015-07-21 18:21:28.000 202 21207.71 79.98 42876.67 47834.96 2015-07-21 18:21:29.000 202 21207.68 80.00 42876.67 47834.97 2015-07-21 18:21:30.000 202 21207.61 80.11 42876.66 47834.94 2015-07-21 18:21:31.000 202 21207.54 80.29 42876.57 47834.87 2015-07-21 18:21:32.000 202 21207.52 80.38 42876.47 47834.78 2015-07-21 18:21:33.000 202 21207.49 80.42 42876.35 47834.64 2015-07-21 18:21:34.000 202 21207.49 80.41 42876.28 47834.56 2015-07-21 18:21:35.000 202 21207.50 80.34 42876.27 47834.52 2015-07-21 18:21:36.000 202 21207.57 80.28 42876.28 47834.49 2015-07-21 18:21:37.000 202 21207.65 80.18 42876.30 47834.55 2015-07-21 18:21:38.000 202 21207.71 80.13 42876.33 47834.57 2015-07-21 18:21:39.000 202 21207.74 80.08 42876.34 47834.66 2015-07-21 18:21:40.000 202 21207.79 80.08 42876.45 47834.70 2015-07-21 18:21:41.000 202 21207.79 80.14 42876.47 47834.75 2015-07-21 18:21:42.000 202 21207.75 80.20 42876.49 47834.77 2015-07-21 18:21:43.000 202 21207.77 80.24 42876.47 47834.77 2015-07-21 18:21:44.000 202 21207.79 80.24 42876.47 47834.77 2015-07-21 18:21:45.000 202 21207.82 80.22 42876.49 47834.76 2015-07-21 18:21:46.000 202 21207.84 80.21 42876.48 47834.78 2015-07-21 18:21:47.000 202 21207.90 80.13 42876.49 47834.81 2015-07-21 18:21:48.000 202 21207.94 80.07 42876.54 47834.82 2015-07-21 18:21:49.000 202 21207.94 80.04 42876.58 47834.89 2015-07-21 18:21:50.000 202 21208.00 79.99 42876.63 47834.96 2015-07-21 18:21:51.000 202 21208.03 79.94 42876.68 47835.01 2015-07-21 18:21:52.000 202 21208.05 79.90 42876.72 47835.07 2015-07-21 18:21:53.000 202 21208.05 79.86 42876.74 47835.13 2015-07-21 18:21:54.000 202 21208.06 79.86 42876.79 47835.18 2015-07-21 18:21:55.000 202 21208.07 79.83 42876.81 47835.21 2015-07-21 18:21:56.000 202 21208.08 79.84 42876.86 47835.27 2015-07-21 18:21:57.000 202 21208.09 79.83 42876.86 47835.29 2015-07-21 18:21:58.000 202 21208.10 79.84 42876.91 47835.31 2015-07-21 18:21:59.000 202 21208.10 79.82 42876.96 47835.36 2015-07-21 18:22:00.000 202 21208.12 79.81 42876.99 47835.35 2015-07-21 18:22:01.000 202 21208.13 79.82 42876.98 47835.39 2015-07-21 18:22:02.000 202 21208.12 79.80 42877.00 47835.41 2015-07-21 18:22:03.000 202 21208.10 79.81 42877.01 47835.41 2015-07-21 18:22:04.000 202 21208.08 79.78 42877.02 47835.42 2015-07-21 18:22:05.000 202 21208.06 79.75 42876.99 47835.39 2015-07-21 18:22:06.000 202 21208.05 79.72 42877.01 47835.39 2015-07-21 18:22:07.000 202 21208.05 79.66 42877.02 47835.38 2015-07-21 18:22:08.000 202 21208.03 79.61 42877.06 47835.39 2015-07-21 18:22:09.000 202 21208.00 79.60 42877.07 47835.38 2015-07-21 18:22:10.000 202 21207.98 79.59 42877.05 47835.40 2015-07-21 18:22:11.000 202 21207.96 79.57 42877.06 47835.40 2015-07-21 18:22:12.000 202 21207.92 79.56 42877.05 47835.38 2015-07-21 18:22:13.000 202 21207.90 79.55 42877.05 47835.37 2015-07-21 18:22:14.000 202 21207.87 79.58 42877.07 47835.39 2015-07-21 18:22:15.000 202 21207.90 79.53 42877.10 47835.36 2015-07-21 18:22:16.000 202 21207.90 79.47 42877.10 47835.37 2015-07-21 18:22:17.000 202 21207.91 79.42 42877.07 47835.39 2015-07-21 18:22:18.000 202 21207.93 79.42 42877.05 47835.37 2015-07-21 18:22:19.000 202 21207.93 79.42 42877.06 47835.38 2015-07-21 18:22:20.000 202 21207.94 79.42 42877.06 47835.38 2015-07-21 18:22:21.000 202 21207.97 79.40 42877.02 47835.35 2015-07-21 18:22:22.000 202 21207.97 79.38 42876.99 47835.35 2015-07-21 18:22:23.000 202 21208.00 79.35 42876.97 47835.36 2015-07-21 18:22:24.000 202 21208.05 79.36 42876.95 47835.35 2015-07-21 18:22:25.000 202 21208.10 79.36 42876.96 47835.37 2015-07-21 18:22:26.000 202 21208.10 79.33 42876.95 47835.36 2015-07-21 18:22:27.000 202 21208.13 79.30 42876.95 47835.39 2015-07-21 18:22:28.000 202 21208.13 79.29 42876.96 47835.38 2015-07-21 18:22:29.000 202 21208.10 79.26 42877.00 47835.39 2015-07-21 18:22:30.000 202 21208.04 79.26 42877.02 47835.39 2015-07-21 18:22:31.000 202 21208.04 79.26 42877.03 47835.42 2015-07-21 18:22:32.000 202 21208.04 79.25 42877.06 47835.39 2015-07-21 18:22:33.000 202 21208.01 79.29 42877.06 47835.44 2015-07-21 18:22:34.000 202 21207.98 79.31 42877.04 47835.44 2015-07-21 18:22:35.000 202 21208.00 79.31 42877.02 47835.42 2015-07-21 18:22:36.000 202 21208.02 79.31 42877.05 47835.44 2015-07-21 18:22:37.000 202 21208.04 79.35 42877.05 47835.43 2015-07-21 18:22:38.000 202 21208.06 79.35 42877.01 47835.45 2015-07-21 18:22:39.000 202 21208.05 79.33 42877.05 47835.45 2015-07-21 18:22:40.000 202 21208.03 79.35 42877.03 47835.42 2015-07-21 18:22:41.000 202 21208.03 79.32 42877.00 47835.43 2015-07-21 18:22:42.000 202 21208.02 79.31 42877.04 47835.42 2015-07-21 18:22:43.000 202 21208.02 79.32 42877.02 47835.38 2015-07-21 18:22:44.000 202 21208.00 79.34 42877.01 47835.40 2015-07-21 18:22:45.000 202 21207.95 79.35 42877.00 47835.38 2015-07-21 18:22:46.000 202 21207.94 79.36 42877.00 47835.37 2015-07-21 18:22:47.000 202 21207.91 79.34 42877.01 47835.34 2015-07-21 18:22:48.000 202 21207.91 79.33 42876.98 47835.35 2015-07-21 18:22:49.000 202 21207.92 79.34 42876.99 47835.33 2015-07-21 18:22:50.000 202 21207.90 79.32 42876.99 47835.33 2015-07-21 18:22:51.000 202 21207.89 79.33 42877.00 47835.31 2015-07-21 18:22:52.000 202 21207.93 79.34 42877.00 47835.30 2015-07-21 18:22:53.000 202 21207.93 79.33 42876.98 47835.29 2015-07-21 18:22:54.000 202 21207.93 79.31 42876.96 47835.27 2015-07-21 18:22:55.000 202 21207.94 79.31 42876.94 47835.29 2015-07-21 18:22:56.000 202 21207.96 79.31 42876.93 47835.28 2015-07-21 18:22:57.000 202 21207.99 79.31 42876.93 47835.28 2015-07-21 18:22:58.000 202 21208.03 79.30 42876.95 47835.30 2015-07-21 18:22:59.000 202 21208.06 79.29 42876.93 47835.31 2015-07-21 18:23:00.000 202 21208.07 79.29 42876.96 47835.35 2015-07-21 18:23:01.000 202 21208.07 79.31 42877.01 47835.39 2015-07-21 18:23:02.000 202 21208.09 79.33 42877.03 47835.39 2015-07-21 18:23:03.000 202 21208.09 79.34 42877.02 47835.43 2015-07-21 18:23:04.000 202 21208.08 79.34 42877.05 47835.45 2015-07-21 18:23:05.000 202 21208.05 79.34 42877.04 47835.45 2015-07-21 18:23:06.000 202 21208.03 79.37 42877.09 47835.47 2015-07-21 18:23:07.000 202 21208.02 79.34 42877.12 47835.48 2015-07-21 18:23:08.000 202 21208.02 79.37 42877.10 47835.50 2015-07-21 18:23:09.000 202 21207.98 79.41 42877.12 47835.47 2015-07-21 18:23:10.000 202 21207.94 79.43 42877.13 47835.50 2015-07-21 18:23:11.000 202 21207.92 79.47 42877.15 47835.50 2015-07-21 18:23:12.000 202 21207.88 79.51 42877.18 47835.47 2015-07-21 18:23:13.000 202 21207.83 79.53 42877.15 47835.45 2015-07-21 18:23:14.000 202 21207.83 79.55 42877.12 47835.45 2015-07-21 18:23:15.000 202 21207.81 79.57 42877.10 47835.41 2015-07-21 18:23:16.000 202 21207.78 79.60 42877.10 47835.38 2015-07-21 18:23:17.000 202 21207.74 79.61 42877.09 47835.36 2015-07-21 18:23:18.000 202 21207.71 79.61 42877.08 47835.34 2015-07-21 18:23:19.000 202 21207.70 79.61 42877.10 47835.31 2015-07-21 18:23:20.000 202 21207.72 79.63 42877.09 47835.33 2015-07-21 18:23:21.000 202 21207.75 79.65 42877.09 47835.33 2015-07-21 18:23:22.000 202 21207.73 79.68 42877.09 47835.33 2015-07-21 18:23:23.000 202 21207.68 79.68 42877.09 47835.35 2015-07-21 18:23:24.000 202 21207.66 79.71 42877.10 47835.31 2015-07-21 18:23:25.000 202 21207.64 79.73 42877.08 47835.34 2015-07-21 18:23:26.000 202 21207.66 79.73 42877.06 47835.32 2015-07-21 18:23:27.000 202 21207.67 79.74 42877.08 47835.33 2015-07-21 18:23:28.000 202 21207.71 79.72 42877.07 47835.31 2015-07-21 18:23:29.000 202 21207.70 79.71 42877.10 47835.35 2015-07-21 18:23:30.000 202 21207.68 79.69 42877.10 47835.33 2015-07-21 18:23:31.000 202 21207.70 79.69 42877.11 47835.36 2015-07-21 18:23:32.000 202 21207.71 79.70 42877.13 47835.38 2015-07-21 18:23:33.000 202 21207.68 79.69 42877.14 47835.38 2015-07-21 18:23:34.000 202 21207.71 79.67 42877.15 47835.38 2015-07-21 18:23:35.000 202 21207.68 79.67 42877.16 47835.41 2015-07-21 18:23:36.000 202 21207.67 79.62 42877.21 47835.42 2015-07-21 18:23:37.000 202 21207.67 79.61 42877.23 47835.44 2015-07-21 18:23:38.000 202 21207.67 79.60 42877.19 47835.43 2015-07-21 18:23:39.000 202 21207.66 79.58 42877.21 47835.44 2015-07-21 18:23:40.000 202 21207.63 79.61 42877.15 47835.41 2015-07-21 18:23:41.000 202 21207.59 79.65 42877.16 47835.41 2015-07-21 18:23:42.000 202 21207.59 79.66 42877.18 47835.37 2015-07-21 18:23:43.000 202 21207.51 79.69 42877.18 47835.34 2015-07-21 18:23:44.000 202 21207.48 79.75 42877.13 47835.32 2015-07-21 18:23:45.000 202 21207.47 79.81 42877.12 47835.26 2015-07-21 18:23:46.000 202 21207.44 79.84 42877.09 47835.24 2015-07-21 18:23:47.000 202 21207.42 79.90 42877.05 47835.23 2015-07-21 18:23:48.000 202 21207.38 79.94 42877.03 47835.17 2015-07-21 18:23:49.000 202 21207.35 80.01 42876.98 47835.14 2015-07-21 18:23:50.000 202 21207.34 80.04 42876.96 47835.09 2015-07-21 18:23:51.000 202 21207.28 80.09 42876.91 47835.05 2015-07-21 18:23:52.000 202 21207.27 80.12 42876.92 47835.01 2015-07-21 18:23:53.000 202 21207.27 80.12 42876.95 47834.97 2015-07-21 18:23:54.000 202 21207.25 80.14 42876.93 47834.98 2015-07-21 18:23:55.000 202 21207.24 80.17 42876.90 47834.97 2015-07-21 18:23:56.000 202 21207.27 80.15 42876.89 47834.94 2015-07-21 18:23:57.000 202 21207.27 80.16 42876.85 47834.95 2015-07-21 18:23:58.000 202 21207.23 80.17 42876.87 47834.94 2015-07-21 18:23:59.000 202 21207.25 80.18 42876.88 47834.94 2015-07-21 18:24:00.000 202 21207.24 80.22 42876.89 47834.95 2015-07-21 18:24:01.000 202 21207.25 80.25 42876.89 47834.92 2015-07-21 18:24:02.000 202 21207.27 80.26 42876.90 47834.95 2015-07-21 18:24:03.000 202 21207.25 80.25 42876.90 47834.93 2015-07-21 18:24:04.000 202 21207.22 80.25 42876.89 47834.91 2015-07-21 18:24:05.000 202 21207.22 80.25 42876.89 47834.92 2015-07-21 18:24:06.000 202 21207.19 80.27 42876.85 47834.91 2015-07-21 18:24:07.000 202 21207.15 80.27 42876.91 47834.91 2015-07-21 18:24:08.000 202 21207.16 80.29 42876.91 47834.90 2015-07-21 18:24:09.000 202 21207.17 80.32 42876.88 47834.89 2015-07-21 18:24:10.000 202 21207.15 80.32 42876.90 47834.87 2015-07-21 18:24:11.000 202 21207.13 80.31 42876.92 47834.89 2015-07-21 18:24:12.000 202 21207.13 80.32 42876.87 47834.87 2015-07-21 18:24:13.000 202 21207.12 80.32 42876.85 47834.86 2015-07-21 18:24:14.000 202 21207.14 80.32 42876.87 47834.86 2015-07-21 18:24:15.000 202 21207.13 80.32 42876.87 47834.86 2015-07-21 18:24:16.000 202 21207.14 80.32 42876.83 47834.89 2015-07-21 18:24:17.000 202 21207.15 80.34 42876.82 47834.86 2015-07-21 18:24:18.000 202 21207.12 80.37 42876.84 47834.87 2015-07-21 18:24:19.000 202 21207.10 80.37 42876.84 47834.85 2015-07-21 18:24:20.000 202 21207.05 80.40 42876.85 47834.85 2015-07-21 18:24:21.000 202 21206.96 80.42 42876.88 47834.81 2015-07-21 18:24:22.000 202 21206.90 80.45 42876.86 47834.82 2015-07-21 18:24:23.000 202 21206.84 80.52 42876.80 47834.76 2015-07-21 18:24:24.000 202 21206.75 80.53 42876.79 47834.72 2015-07-21 18:24:25.000 202 21206.66 80.52 42876.76 47834.64 2015-07-21 18:24:26.000 202 21206.54 80.52 42876.71 47834.56 2015-07-21 18:24:27.000 202 21206.47 80.55 42876.69 47834.48 2015-07-21 18:24:28.000 202 21206.46 80.56 42876.66 47834.41 2015-07-21 18:24:29.000 202 21206.42 80.59 42876.64 47834.37 2015-07-21 18:24:30.000 202 21206.39 80.62 42876.56 47834.33 2015-07-21 18:24:31.000 202 21206.40 80.65 42876.57 47834.31 2015-07-21 18:24:32.000 202 21206.37 80.69 42876.55 47834.28 2015-07-21 18:24:33.000 202 21206.36 80.72 42876.53 47834.27 2015-07-21 18:24:34.000 202 21206.40 80.72 42876.51 47834.22 2015-07-21 18:24:35.000 202 21206.38 80.72 42876.49 47834.25 2015-07-21 18:24:36.000 202 21206.37 80.73 42876.50 47834.22 2015-07-21 18:24:37.000 202 21206.39 80.73 42876.52 47834.24 2015-07-21 18:24:38.000 202 21206.40 80.72 42876.53 47834.23 2015-07-21 18:24:39.000 202 21206.36 80.73 42876.51 47834.24 2015-07-21 18:24:40.000 202 21206.36 80.74 42876.52 47834.22 2015-07-21 18:24:41.000 202 21206.37 80.75 42876.50 47834.22 2015-07-21 18:24:42.000 202 21206.36 80.75 42876.52 47834.20 2015-07-21 18:24:43.000 202 21206.35 80.72 42876.55 47834.22 2015-07-21 18:24:44.000 202 21206.35 80.68 42876.56 47834.23 2015-07-21 18:24:45.000 202 21206.35 80.65 42876.61 47834.23 2015-07-21 18:24:46.000 202 21206.32 80.61 42876.62 47834.27 2015-07-21 18:24:47.000 202 21206.29 80.59 42876.70 47834.32 2015-07-21 18:24:48.000 202 21206.22 80.60 42876.74 47834.32 2015-07-21 18:24:49.000 202 21206.22 80.63 42876.73 47834.35 2015-07-21 18:24:50.000 202 21206.19 80.65 42876.77 47834.37 2015-07-21 18:24:51.000 202 21206.17 80.64 42876.81 47834.39 2015-07-21 18:24:52.000 202 21206.14 80.66 42876.84 47834.39 2015-07-21 18:24:53.000 202 21206.15 80.67 42876.83 47834.40 2015-07-21 18:24:54.000 202 21206.14 80.67 42876.81 47834.38 2015-07-21 18:24:55.000 202 21206.15 80.68 42876.81 47834.40 2015-07-21 18:24:56.000 202 21206.14 80.67 42876.85 47834.42 2015-07-21 18:24:57.000 202 21206.12 80.68 42876.87 47834.42 2015-07-21 18:24:58.000 202 21206.12 80.72 42876.84 47834.42 2015-07-21 18:24:59.000 202 21206.12 80.75 42876.82 47834.40 2015-07-21 18:25:00.000 202 21206.11 80.75 42876.80 47834.39 2015-07-21 18:25:01.000 202 21206.12 80.76 42876.78 47834.36 2015-07-21 18:25:02.000 202 21206.11 80.80 42876.80 47834.35 2015-07-21 18:25:03.000 202 21206.12 80.80 42876.78 47834.33 2015-07-21 18:25:04.000 202 21206.13 80.76 42876.75 47834.32 2015-07-21 18:25:05.000 202 21206.16 80.78 42876.75 47834.34 2015-07-21 18:25:06.000 202 21206.14 80.76 42876.77 47834.37 2015-07-21 18:25:07.000 202 21206.15 80.76 42876.77 47834.35 2015-07-21 18:25:08.000 202 21206.17 80.75 42876.80 47834.38 2015-07-21 18:25:09.000 202 21206.18 80.71 42876.80 47834.41 2015-07-21 18:25:10.000 202 21206.17 80.73 42876.80 47834.42 2015-07-21 18:25:11.000 202 21206.14 80.75 42876.80 47834.42 2015-07-21 18:25:12.000 202 21206.14 80.78 42876.79 47834.40 2015-07-21 18:25:13.000 202 21206.09 80.81 42876.78 47834.37 2015-07-21 18:25:14.000 202 21206.05 80.80 42876.79 47834.36 2015-07-21 18:25:15.000 202 21206.03 80.82 42876.78 47834.33 2015-07-21 18:25:16.000 202 21206.03 80.83 42876.77 47834.32 2015-07-21 18:25:17.000 202 21206.03 80.81 42876.76 47834.29 2015-07-21 18:25:18.000 202 21206.02 80.80 42876.73 47834.29 2015-07-21 18:25:19.000 202 21206.04 80.81 42876.72 47834.29 2015-07-21 18:25:20.000 202 21206.02 80.77 42876.73 47834.26 2015-07-21 18:25:21.000 202 21205.98 80.76 42876.70 47834.24 2015-07-21 18:25:22.000 202 21206.03 80.78 42876.70 47834.24 2015-07-21 18:25:23.000 202 21206.02 80.82 42876.69 47834.23 2015-07-21 18:25:24.000 202 21206.02 80.81 42876.72 47834.22 2015-07-21 18:25:25.000 202 21206.04 80.78 42876.72 47834.23 2015-07-21 18:25:26.000 202 21206.05 80.78 42876.69 47834.22 2015-07-21 18:25:27.000 202 21206.04 80.74 42876.69 47834.21 2015-07-21 18:25:28.000 202 21206.01 80.70 42876.70 47834.22 2015-07-21 18:25:29.000 202 21206.02 80.67 42876.69 47834.23 2015-07-21 18:25:30.000 202 21206.03 80.62 42876.74 47834.23 2015-07-21 18:25:31.000 202 21206.05 80.59 42876.78 47834.26 2015-07-21 18:25:32.000 202 21206.07 80.59 42876.81 47834.30 2015-07-21 18:25:33.000 202 21206.06 80.59 42876.82 47834.33 2015-07-21 18:25:34.000 202 21206.04 80.64 42876.82 47834.34 2015-07-21 18:25:35.000 202 21206.04 80.68 42876.83 47834.38 2015-07-21 18:25:36.000 202 21206.03 80.69 42876.86 47834.37 2015-07-21 18:25:37.000 202 21206.04 80.66 42876.86 47834.37 2015-07-21 18:25:38.000 202 21206.04 80.68 42876.84 47834.37 2015-07-21 18:25:39.000 202 21205.99 80.71 42876.86 47834.37 2015-07-21 18:25:40.000 202 21205.99 80.77 42876.84 47834.34 2015-07-21 18:25:41.000 202 21205.96 80.83 42876.81 47834.31 2015-07-21 18:25:42.000 202 21205.96 80.86 42876.78 47834.27 2015-07-21 18:25:43.000 202 21205.95 80.89 42876.76 47834.25 2015-07-21 18:25:44.000 202 21205.94 80.90 42876.74 47834.22 2015-07-21 18:25:45.000 202 21205.95 80.89 42876.72 47834.21 2015-07-21 18:25:46.000 202 21205.99 80.87 42876.68 47834.20 2015-07-21 18:25:47.000 202 21206.01 80.87 42876.67 47834.19 2015-07-21 18:25:48.000 202 21206.00 80.89 42876.69 47834.21 2015-07-21 18:25:49.000 202 21206.01 80.88 42876.68 47834.20 2015-07-21 18:25:50.000 202 21206.01 80.83 42876.70 47834.21 2015-07-21 18:25:51.000 202 21206.04 80.83 42876.68 47834.22 2015-07-21 18:25:52.000 202 21206.06 80.83 42876.69 47834.22 2015-07-21 18:25:53.000 202 21206.09 80.79 42876.72 47834.22 2015-07-21 18:25:54.000 202 21206.12 80.78 42876.75 47834.27 2015-07-21 18:25:55.000 202 21206.14 80.77 42876.73 47834.29 2015-07-21 18:25:56.000 202 21206.15 80.79 42876.71 47834.27 2015-07-21 18:25:57.000 202 21206.17 80.82 42876.74 47834.30 2015-07-21 18:25:58.000 202 21206.19 80.83 42876.74 47834.27 2015-07-21 18:25:59.000 202 21206.20 80.83 42876.72 47834.31 2015-07-21 18:26:00.000 202 21206.23 80.81 42876.67 47834.27 2015-07-21 18:26:01.000 202 21206.27 80.79 42876.67 47834.30 2015-07-21 18:26:02.000 202 21206.29 80.77 42876.70 47834.32 2015-07-21 18:26:03.000 202 21206.30 80.75 42876.71 47834.32 2015-07-21 18:26:04.000 202 21206.31 80.76 42876.73 47834.35 2015-07-21 18:26:05.000 202 21206.28 80.75 42876.73 47834.34 2015-07-21 18:26:06.000 202 21206.25 80.75 42876.76 47834.37 2015-07-21 18:26:07.000 202 21206.28 80.76 42876.78 47834.37 2015-07-21 18:26:08.000 202 21206.28 80.76 42876.78 47834.38 2015-07-21 18:26:09.000 202 21206.24 80.75 42876.76 47834.38 2015-07-21 18:26:10.000 202 21206.22 80.76 42876.78 47834.37 2015-07-21 18:26:11.000 202 21206.20 80.78 42876.77 47834.35 2015-07-21 18:26:12.000 202 21206.20 80.79 42876.75 47834.37 2015-07-21 18:26:13.000 202 21206.22 80.82 42876.79 47834.35 2015-07-21 18:26:14.000 202 21206.20 80.85 42876.78 47834.37 2015-07-21 18:26:15.000 202 21206.18 80.87 42876.75 47834.35 2015-07-21 18:26:16.000 202 21206.18 80.92 42876.74 47834.33 2015-07-21 18:26:17.000 202 21206.20 80.95 42876.72 47834.31 2015-07-21 18:26:18.000 202 21206.19 80.97 42876.69 47834.26 2015-07-21 18:26:19.000 202 21206.18 80.98 42876.66 47834.27 2015-07-21 18:26:20.000 202 21206.22 80.97 42876.67 47834.24 2015-07-21 18:26:21.000 202 21206.25 80.95 42876.68 47834.24 2015-07-21 18:26:22.000 202 21206.24 80.97 42876.67 47834.25 2015-07-21 18:26:23.000 202 21206.23 81.05 42876.66 47834.26 2015-07-21 18:26:24.000 202 21206.25 81.13 42876.60 47834.26 2015-07-21 18:26:25.000 202 21206.24 81.21 42876.54 47834.22 2015-07-21 18:26:26.000 202 21206.27 81.24 42876.52 47834.19 2015-07-21 18:26:27.000 202 21206.28 81.24 42876.51 47834.15 2015-07-21 18:26:28.000 202 21206.29 81.23 42876.47 47834.13 2015-07-21 18:26:29.000 202 21206.27 81.25 42876.47 47834.13 2015-07-21 18:26:30.000 202 21206.26 81.27 42876.43 47834.11 2015-07-21 18:26:31.000 202 21206.24 81.26 42876.45 47834.09 2015-07-21 18:26:32.000 202 21206.22 81.24 42876.46 47834.07 2015-07-21 18:26:33.000 202 21206.15 81.23 42876.44 47834.08 2015-07-21 18:26:34.000 202 21206.13 81.20 42876.50 47834.05 2015-07-21 18:26:35.000 202 21206.13 81.18 42876.48 47834.08 2015-07-21 18:26:36.000 202 21206.16 81.19 42876.51 47834.09 2015-07-21 18:26:37.000 202 21206.16 81.20 42876.51 47834.09 2015-07-21 18:26:38.000 202 21206.15 81.20 42876.52 47834.10 2015-07-21 18:26:39.000 202 21206.17 81.22 42876.53 47834.12 2015-07-21 18:26:40.000 202 21206.18 81.24 42876.50 47834.09 2015-07-21 18:26:41.000 202 21206.17 81.27 42876.51 47834.10 2015-07-21 18:26:42.000 202 21206.16 81.27 42876.54 47834.11 2015-07-21 18:26:43.000 202 21206.09 81.30 42876.54 47834.12 2015-07-21 18:26:44.000 202 21206.04 81.31 42876.53 47834.07 2015-07-21 18:26:45.000 202 21206.02 81.33 42876.56 47834.07 2015-07-21 18:26:46.000 202 21205.98 81.34 42876.55 47834.07 2015-07-21 18:26:47.000 202 21205.93 81.36 42876.54 47834.04 2015-07-21 18:26:48.000 202 21205.90 81.35 42876.55 47834.04 2015-07-21 18:26:49.000 202 21205.91 81.33 42876.54 47834.03 2015-07-21 18:26:50.000 202 21205.88 81.33 42876.55 47834.02 2015-07-21 18:26:51.000 202 21205.88 81.34 42876.56 47834.04 2015-07-21 18:26:52.000 202 21205.88 81.33 42876.56 47834.02 2015-07-21 18:26:53.000 202 21205.89 81.30 42876.60 47834.04 2015-07-21 18:26:54.000 202 21205.91 81.27 42876.61 47834.08 2015-07-21 18:26:55.000 202 21205.96 81.26 42876.63 47834.09 2015-07-21 18:26:56.000 202 21206.05 81.23 42876.64 47834.12 2015-07-21 18:26:57.000 202 21206.08 81.21 42876.66 47834.16 2015-07-21 18:26:58.000 202 21206.11 81.16 42876.72 47834.19 2015-07-21 18:26:59.000 202 21206.07 81.14 42876.75 47834.23 2015-07-21 18:27:00.000 202 21206.07 81.10 42876.78 47834.29 2015-07-21 18:27:01.000 202 21206.07 81.11 42876.80 47834.29 2015-07-21 18:27:02.000 202 21206.07 81.18 42876.84 47834.34 2015-07-21 18:27:03.000 202 21206.10 81.16 42876.84 47834.36 2015-07-21 18:27:04.000 202 21206.04 81.18 42876.85 47834.37 2015-07-21 18:27:05.000 202 21206.00 81.22 42876.83 47834.37 2015-07-21 18:27:06.000 202 21205.96 81.29 42876.82 47834.34 2015-07-21 18:27:07.000 202 21205.92 81.33 42876.81 47834.30 2015-07-21 18:27:08.000 202 21205.91 81.34 42876.80 47834.28 2015-07-21 18:27:09.000 202 21205.89 81.33 42876.79 47834.25 2015-07-21 18:27:10.000 202 21205.86 81.33 42876.77 47834.21 2015-07-21 18:27:11.000 202 21205.86 81.30 42876.74 47834.20 2015-07-21 18:27:12.000 202 21205.87 81.26 42876.79 47834.21 2015-07-21 18:27:13.000 202 21205.89 81.23 42876.83 47834.23 2015-07-21 18:27:14.000 202 21205.94 81.21 42876.85 47834.25 2015-07-21 18:27:15.000 202 21205.96 81.17 42876.86 47834.27 2015-07-21 18:27:16.000 202 21205.95 81.15 42876.89 47834.29 2015-07-21 18:27:17.000 202 21205.98 81.12 42876.87 47834.32 2015-07-21 18:27:18.000 202 21206.00 81.13 42876.87 47834.33 2015-07-21 18:27:19.000 202 21206.03 81.16 42876.87 47834.35 2015-07-21 18:27:20.000 202 21205.99 81.17 42876.89 47834.36 2015-07-21 18:27:21.000 202 21206.00 81.18 42876.90 47834.35 2015-07-21 18:27:22.000 202 21206.01 81.16 42876.90 47834.36 2015-07-21 18:27:23.000 202 21206.02 81.16 42876.86 47834.34 2015-07-21 18:27:24.000 202 21206.03 81.19 42876.88 47834.37 2015-07-21 18:27:25.000 202 21206.06 81.20 42876.86 47834.35 2015-07-21 18:27:26.000 202 21206.08 81.17 42876.84 47834.33 2015-07-21 18:27:27.000 202 21206.09 81.18 42876.84 47834.35 2015-07-21 18:27:28.000 202 21206.12 81.18 42876.86 47834.34 2015-07-21 18:27:29.000 202 21206.11 81.17 42876.84 47834.36 2015-07-21 18:27:30.000 202 21206.13 81.18 42876.82 47834.37 2015-07-21 18:27:31.000 202 21206.14 81.22 42876.81 47834.37 2015-07-21 18:27:32.000 202 21206.14 81.21 42876.82 47834.37 2015-07-21 18:27:33.000 202 21206.16 81.22 42876.83 47834.37 2015-07-21 18:27:34.000 202 21206.14 81.24 42876.81 47834.38 2015-07-21 18:27:35.000 202 21206.09 81.24 42876.81 47834.35 2015-07-21 18:27:36.000 202 21206.12 81.27 42876.80 47834.35 2015-07-21 18:27:37.000 202 21206.14 81.27 42876.82 47834.36 2015-07-21 18:27:38.000 202 21206.14 81.32 42876.78 47834.34 2015-07-21 18:27:39.000 202 21206.11 81.33 42876.77 47834.33 2015-07-21 18:27:40.000 202 21206.08 81.35 42876.79 47834.32 2015-07-21 18:27:41.000 202 21206.05 81.36 42876.78 47834.29 2015-07-21 18:27:42.000 202 21206.04 81.41 42876.78 47834.29 2015-07-21 18:27:43.000 202 21206.00 81.47 42876.74 47834.27 2015-07-21 18:27:44.000 202 21205.99 81.52 42876.72 47834.25 2015-07-21 18:27:45.000 202 21205.97 81.53 42876.72 47834.22 2015-07-21 18:27:46.000 202 21205.99 81.54 42876.73 47834.23 2015-07-21 18:27:47.000 202 21206.02 81.50 42876.75 47834.23 2015-07-21 18:27:48.000 202 21206.04 81.45 42876.77 47834.26 2015-07-21 18:27:49.000 202 21206.04 81.45 42876.81 47834.28 2015-07-21 18:27:50.000 202 21206.07 81.44 42876.84 47834.32 2015-07-21 18:27:51.000 202 21206.10 81.42 42876.84 47834.36 2015-07-21 18:27:52.000 202 21206.16 81.42 42876.87 47834.40 2015-07-21 18:27:53.000 202 21206.22 81.46 42876.88 47834.43 2015-07-21 18:27:54.000 202 21206.27 81.47 42876.89 47834.49 2015-07-21 18:27:55.000 202 21206.32 81.44 42876.90 47834.49 2015-07-21 18:27:56.000 202 21206.35 81.44 42876.95 47834.55 2015-07-21 18:27:57.000 202 21206.39 81.45 42876.96 47834.58 2015-07-21 18:27:58.000 202 21206.44 81.44 42876.97 47834.60 2015-07-21 18:27:59.000 202 21206.48 81.44 42876.98 47834.64 2015-07-21 18:28:00.000 202 21206.46 81.44 42876.98 47834.62 2015-07-21 18:28:01.000 202 21206.51 81.49 42876.99 47834.66 2015-07-21 18:28:02.000 202 21206.48 81.53 42876.99 47834.67 2015-07-21 18:28:03.000 202 21206.48 81.50 42876.95 47834.66 2015-07-21 18:28:04.000 202 21206.48 81.54 42876.96 47834.64 2015-07-21 18:28:05.000 202 21206.44 81.56 42876.96 47834.63 2015-07-21 18:28:06.000 202 21206.42 81.56 42876.99 47834.63 2015-07-21 18:28:07.000 202 21206.41 81.58 42876.96 47834.60 2015-07-21 18:28:08.000 202 21206.41 81.58 42876.95 47834.60 2015-07-21 18:28:09.000 202 21206.37 81.60 42876.95 47834.58 2015-07-21 18:28:10.000 202 21206.37 81.62 42876.93 47834.58 2015-07-21 18:28:11.000 202 21206.37 81.62 42876.92 47834.55 2015-07-21 18:28:12.000 202 21206.39 81.60 42876.90 47834.55 2015-07-21 18:28:13.000 202 21206.41 81.55 42876.92 47834.54 2015-07-21 18:28:14.000 202 21206.43 81.50 42876.94 47834.55 2015-07-21 18:28:15.000 202 21206.48 81.55 42876.97 47834.59 2015-07-21 18:28:16.000 202 21206.52 81.57 42876.96 47834.64 2015-07-21 18:28:17.000 202 21206.50 81.61 42876.95 47834.65 2015-07-21 18:28:18.000 202 21206.51 81.60 42876.91 47834.65 2015-07-21 18:28:19.000 202 21206.53 81.63 42876.88 47834.64 2015-07-21 18:28:20.000 202 21206.56 81.62 42876.93 47834.62 2015-07-21 18:28:21.000 202 21206.57 81.62 42876.92 47834.62 2015-07-21 18:28:22.000 202 21206.56 81.62 42876.90 47834.63 2015-07-21 18:28:23.000 202 21206.56 81.64 42876.91 47834.62 2015-07-21 18:28:24.000 202 21206.59 81.64 42876.91 47834.63 2015-07-21 18:28:25.000 202 21206.58 81.68 42876.89 47834.63 2015-07-21 18:28:26.000 202 21206.54 81.70 42876.87 47834.61 2015-07-21 18:28:27.000 202 21206.54 81.73 42876.84 47834.58 2015-07-21 18:28:28.000 202 21206.53 81.73 42876.85 47834.58 2015-07-21 18:28:29.000 202 21206.52 81.75 42876.88 47834.58 2015-07-21 18:28:30.000 202 21206.53 81.75 42876.89 47834.56 2015-07-21 18:28:31.000 202 21206.54 81.75 42876.87 47834.57 2015-07-21 18:28:32.000 202 21206.53 81.73 42876.90 47834.57 2015-07-21 18:28:33.000 202 21206.49 81.72 42876.87 47834.54 2015-07-21 18:28:34.000 202 21206.49 81.74 42876.90 47834.57 2015-07-21 18:28:35.000 202 21206.43 81.75 42876.89 47834.53 2015-07-21 18:28:36.000 202 21206.38 81.77 42876.88 47834.53 2015-07-21 18:28:37.000 202 21206.37 81.77 42876.88 47834.53 2015-07-21 18:28:38.000 202 21206.36 81.78 42876.91 47834.51 2015-07-21 18:28:39.000 202 21206.31 81.84 42876.87 47834.50 2015-07-21 18:28:40.000 202 21206.28 81.87 42876.85 47834.46 2015-07-21 18:28:41.000 202 21206.28 81.89 42876.83 47834.45 2015-07-21 18:28:42.000 202 21206.23 81.89 42876.80 47834.39 2015-07-21 18:28:43.000 202 21206.20 81.88 42876.78 47834.37 2015-07-21 18:28:44.000 202 21206.14 81.88 42876.74 47834.33 2015-07-21 18:28:45.000 202 21206.08 81.91 42876.70 47834.30 2015-07-21 18:28:46.000 202 21206.04 81.94 42876.67 47834.25 2015-07-21 18:28:47.000 202 21205.99 81.97 42876.63 47834.16 2015-07-21 18:28:48.000 202 21205.96 82.02 42876.62 47834.13 2015-07-21 18:28:49.000 202 21205.91 82.03 42876.58 47834.07 2015-07-21 18:28:50.000 202 21205.90 82.04 42876.52 47834.02 2015-07-21 18:28:51.000 202 21205.89 82.03 42876.52 47833.99 2015-07-21 18:28:52.000 202 21205.86 81.99 42876.50 47833.95 2015-07-21 18:28:53.000 202 21205.86 82.00 42876.47 47833.95 2015-07-21 18:28:54.000 202 21205.83 81.99 42876.46 47833.91 2015-07-21 18:28:55.000 202 21205.80 81.99 42876.48 47833.90 2015-07-21 18:28:56.000 202 21205.80 82.01 42876.46 47833.89 2015-07-21 18:28:57.000 202 21205.72 82.09 42876.44 47833.88 2015-07-21 18:28:58.000 202 21205.69 82.16 42876.40 47833.80 2015-07-21 18:28:59.000 202 21205.72 82.16 42876.37 47833.73 2015-07-21 18:29:00.000 202 21205.77 82.09 42876.34 47833.71 2015-07-21 18:29:01.000 202 21205.82 82.04 42876.36 47833.74 2015-07-21 18:29:02.000 202 21205.85 82.02 42876.43 47833.80 2015-07-21 18:29:03.000 202 21205.88 81.99 42876.43 47833.84 2015-07-21 18:29:04.000 202 21205.88 81.98 42876.46 47833.88 2015-07-21 18:29:05.000 202 21205.88 81.99 42876.48 47833.92 2015-07-21 18:29:06.000 202 21205.83 82.02 42876.50 47833.92 2015-07-21 18:29:07.000 202 21205.83 82.03 42876.54 47833.93 2015-07-21 18:29:08.000 202 21205.82 82.00 42876.51 47833.93 2015-07-21 18:29:09.000 202 21205.88 81.92 42876.55 47833.95 2015-07-21 18:29:10.000 202 21205.96 81.80 42876.58 47834.02 2015-07-21 18:29:11.000 202 21205.99 81.71 42876.65 47834.07 2015-07-21 18:29:12.000 202 21206.06 81.69 42876.73 47834.19 2015-07-21 18:29:13.000 202 21206.10 81.71 42876.76 47834.27 2015-07-21 18:29:14.000 202 21206.13 81.73 42876.81 47834.30 2015-07-21 18:29:15.000 202 21206.19 81.74 42876.83 47834.35 2015-07-21 18:29:16.000 202 21206.22 81.73 42876.85 47834.38 2015-07-21 18:29:17.000 202 21206.25 81.72 42876.86 47834.42 2015-07-21 18:29:18.000 202 21206.25 81.75 42876.89 47834.42 2015-07-21 18:29:19.000 202 21206.31 81.76 42876.92 47834.46 2015-07-21 18:29:20.000 202 21206.36 81.76 42876.95 47834.49 2015-07-21 18:29:21.000 202 21206.39 81.76 42876.97 47834.55 2015-07-21 18:29:22.000 202 21206.41 81.77 42877.01 47834.58 2015-07-21 18:29:23.000 202 21206.41 81.74 42877.05 47834.61 2015-07-21 18:29:24.000 202 21206.39 81.76 42877.07 47834.65 2015-07-21 18:29:25.000 202 21206.36 81.78 42877.07 47834.69 2015-07-21 18:29:26.000 202 21206.37 81.80 42877.08 47834.69 2015-07-21 18:29:27.000 202 21206.36 81.82 42877.11 47834.72 2015-07-21 18:29:28.000 202 21206.33 81.90 42877.11 47834.72 2015-07-21 18:29:29.000 202 21206.29 81.91 42877.12 47834.70 2015-07-21 18:29:30.000 202 21206.30 81.92 42877.10 47834.70 2015-07-21 18:29:31.000 202 21206.28 81.95 42877.10 47834.72 2015-07-21 18:29:32.000 202 21206.26 81.94 42877.12 47834.70 2015-07-21 18:29:33.000 202 21206.26 81.94 42877.13 47834.70 2015-07-21 18:29:34.000 202 21206.27 81.90 42877.13 47834.69 2015-07-21 18:29:35.000 202 21206.28 81.90 42877.15 47834.71 2015-07-21 18:29:36.000 202 21206.27 81.90 42877.14 47834.70 2015-07-21 18:29:37.000 202 21206.25 81.89 42877.11 47834.71 2015-07-21 18:29:38.000 202 21206.24 81.87 42877.13 47834.73 2015-07-21 18:29:39.000 202 21206.21 81.87 42877.13 47834.70 2015-07-21 18:29:40.000 202 21206.16 81.92 42877.09 47834.69 2015-07-21 18:29:41.000 202 21206.11 81.98 42877.06 47834.63 2015-07-21 18:29:42.000 202 21206.04 82.05 42876.99 47834.55 2015-07-21 18:29:43.000 202 21205.97 82.15 42876.92 47834.46 2015-07-21 18:29:44.000 202 21205.96 82.19 42876.82 47834.36 2015-07-21 18:29:45.000 202 21205.96 82.19 42876.74 47834.28 2015-07-21 18:29:46.000 202 21205.95 82.18 42876.70 47834.21 2015-07-21 18:29:47.000 202 21205.96 82.18 42876.66 47834.18 2015-07-21 18:29:48.000 202 21205.99 82.16 42876.65 47834.14 2015-07-21 18:29:49.000 202 21205.99 82.13 42876.64 47834.12 2015-07-21 18:29:50.000 202 21205.98 82.12 42876.62 47834.12 2015-07-21 18:29:51.000 202 21205.99 82.09 42876.66 47834.14 2015-07-21 18:29:52.000 202 21206.01 82.06 42876.68 47834.15 2015-07-21 18:29:53.000 202 21206.00 82.07 42876.70 47834.16 2015-07-21 18:29:54.000 202 21205.99 82.06 42876.67 47834.15 2015-07-21 18:29:55.000 202 21205.98 82.02 42876.68 47834.18 2015-07-21 18:29:56.000 202 21205.99 82.02 42876.69 47834.17 2015-07-21 18:29:57.000 202 21205.96 82.01 42876.69 47834.18 2015-07-21 18:29:58.000 202 21205.95 82.00 42876.74 47834.20 2015-07-21 18:29:59.000 202 21205.94 81.99 42876.76 47834.21 2015-07-21 18:30:00.000 202 21205.93 81.97 42876.75 47834.19 2015-07-21 18:30:01.000 202 21205.87 81.94 42876.79 47834.23 2015-07-21 18:30:02.000 202 21205.87 81.93 42876.81 47834.24 2015-07-21 18:30:03.000 202 21205.89 81.93 42876.82 47834.23 2015-07-21 18:30:04.000 202 21205.90 81.93 42876.78 47834.26 2015-07-21 18:30:05.000 202 21205.87 81.94 42876.82 47834.23 2015-07-21 18:30:06.000 202 21205.85 81.95 42876.78 47834.24 2015-07-21 18:30:07.000 202 21205.86 81.95 42876.77 47834.22 2015-07-21 18:30:08.000 202 21205.90 81.93 42876.75 47834.22 2015-07-21 18:30:09.000 202 21205.92 81.92 42876.76 47834.20 2015-07-21 18:30:10.000 202 21205.96 81.89 42876.79 47834.23 2015-07-21 18:30:11.000 202 21205.98 81.86 42876.82 47834.27 2015-07-21 18:30:12.000 202 21206.03 81.84 42876.84 47834.27 2015-07-21 18:30:13.000 202 21206.06 81.83 42876.83 47834.32 2015-07-21 18:30:14.000 202 21206.08 81.83 42876.82 47834.34 2015-07-21 18:30:15.000 202 21206.12 81.84 42876.84 47834.37 2015-07-21 18:30:16.000 202 21206.17 81.88 42876.82 47834.38 2015-07-21 18:30:17.000 202 21206.18 81.89 42876.85 47834.39 2015-07-21 18:30:18.000 202 21206.19 81.94 42876.82 47834.41 2015-07-21 18:30:19.000 202 21206.21 81.97 42876.81 47834.39 2015-07-21 18:30:20.000 202 21206.25 81.96 42876.81 47834.42 2015-07-21 18:30:21.000 202 21206.27 81.95 42876.81 47834.40 2015-07-21 18:30:22.000 202 21206.24 81.95 42876.78 47834.40 2015-07-21 18:30:23.000 202 21206.24 81.98 42876.75 47834.41 2015-07-21 18:30:24.000 202 21206.23 81.99 42876.75 47834.40 2015-07-21 18:30:25.000 202 21206.25 82.01 42876.78 47834.40 2015-07-21 18:30:26.000 202 21206.27 82.01 42876.76 47834.36 2015-07-21 18:30:27.000 202 21206.26 82.02 42876.74 47834.36 2015-07-21 18:30:28.000 202 21206.26 82.03 42876.76 47834.39 2015-07-21 18:30:29.000 202 21206.27 82.01 42876.72 47834.36 2015-07-21 18:30:30.000 202 21206.29 82.03 42876.75 47834.37 2015-07-21 18:30:31.000 202 21206.32 82.01 42876.75 47834.36 2015-07-21 18:30:32.000 202 21206.29 82.01 42876.77 47834.36 2015-07-21 18:30:33.000 202 21206.29 81.96 42876.81 47834.38 2015-07-21 18:30:34.000 202 21206.26 81.89 42876.81 47834.40 2015-07-21 18:30:35.000 202 21206.24 81.85 42876.84 47834.38 2015-07-21 18:30:36.000 202 21206.19 81.85 42876.85 47834.41 2015-07-21 18:30:37.000 202 21206.13 81.84 42876.85 47834.41 2015-07-21 18:30:38.000 202 21206.11 81.83 42876.86 47834.39 2015-07-21 18:30:39.000 202 21206.09 81.82 42876.88 47834.42 2015-07-21 18:30:40.000 202 21206.07 81.83 42876.89 47834.39 2015-07-21 18:30:41.000 202 21206.07 81.83 42876.93 47834.41 2015-07-21 18:30:42.000 202 21206.08 81.79 42876.91 47834.42 2015-07-21 18:30:43.000 202 21206.06 81.79 42876.92 47834.41 2015-07-21 18:30:44.000 202 21206.07 81.77 42876.94 47834.40 2015-07-21 18:30:45.000 202 21206.05 81.76 42876.95 47834.44 2015-07-21 18:30:46.000 202 21206.03 81.74 42876.96 47834.41 2015-07-21 18:30:47.000 202 21206.01 81.71 42876.93 47834.43 2015-07-21 18:30:48.000 202 21206.03 81.68 42876.94 47834.44 2015-07-21 18:30:49.000 202 21206.03 81.65 42876.99 47834.46 2015-07-21 18:30:50.000 202 21206.03 81.66 42876.98 47834.45 2015-07-21 18:30:51.000 202 21206.03 81.66 42877.02 47834.48 2015-07-21 18:30:52.000 202 21206.04 81.65 42877.01 47834.49 2015-07-21 18:30:53.000 202 21206.05 81.64 42877.04 47834.48 2015-07-21 18:30:54.000 202 21206.04 81.66 42877.02 47834.52 2015-07-21 18:30:55.000 202 21206.02 81.64 42877.04 47834.48 2015-07-21 18:30:56.000 202 21206.00 81.62 42877.01 47834.50 2015-07-21 18:30:57.000 202 21206.02 81.62 42877.00 47834.49 2015-07-21 18:30:58.000 202 21206.02 81.62 42877.01 47834.48 2015-07-21 18:30:59.000 202 21205.99 81.65 42877.02 47834.46 2015-07-21 18:31:00.000 202 21205.97 81.64 42877.03 47834.48 2015-07-21 18:31:01.000 202 21205.97 81.64 42877.02 47834.46 2015-07-21 18:31:02.000 202 21205.96 81.63 42877.00 47834.46 2015-07-21 18:31:03.000 202 21205.98 81.63 42877.03 47834.47 2015-07-21 18:31:04.000 202 21205.96 81.62 42877.02 47834.47 2015-07-21 18:31:05.000 202 21205.94 81.59 42877.03 47834.46 2015-07-21 18:31:06.000 202 21205.93 81.56 42877.05 47834.45 2015-07-21 18:31:07.000 202 21205.94 81.53 42877.03 47834.46 2015-07-21 18:31:08.000 202 21205.91 81.50 42876.98 47834.43 2015-07-21 18:31:09.000 202 21205.91 81.47 42877.01 47834.43 2015-07-21 18:31:10.000 202 21205.90 81.46 42877.01 47834.45 2015-07-21 18:31:11.000 202 21205.91 81.42 42877.01 47834.44 2015-07-21 18:31:12.000 202 21205.91 81.38 42877.01 47834.46 2015-07-21 18:31:13.000 202 21205.92 81.34 42877.04 47834.45 2015-07-21 18:31:14.000 202 21205.92 81.30 42877.06 47834.47 2015-07-21 18:31:15.000 202 21205.94 81.24 42877.11 47834.49 2015-07-21 18:31:16.000 202 21205.97 81.21 42877.15 47834.55 2015-07-21 18:31:17.000 202 21205.97 81.17 42877.22 47834.58 2015-07-21 18:31:18.000 202 21206.00 81.11 42877.21 47834.62 2015-07-21 18:31:19.000 202 21206.05 81.08 42877.21 47834.65 2015-07-21 18:31:20.000 202 21206.05 81.03 42877.28 47834.69 2015-07-21 18:31:21.000 202 21206.08 81.01 42877.32 47834.73 2015-07-21 18:31:22.000 202 21206.14 80.97 42877.36 47834.78 2015-07-21 18:31:23.000 202 21206.15 80.97 42877.37 47834.83 2015-07-21 18:31:24.000 202 21206.19 80.96 42877.39 47834.87 2015-07-21 18:31:25.000 202 21206.22 80.94 42877.40 47834.89 2015-07-21 18:31:26.000 202 21206.23 80.89 42877.43 47834.93 2015-07-21 18:31:27.000 202 21206.26 80.89 42877.43 47834.94 2015-07-21 18:31:28.000 202 21206.28 80.85 42877.44 47834.94 2015-07-21 18:31:29.000 202 21206.31 80.82 42877.45 47834.96 2015-07-21 18:31:30.000 202 21206.33 80.84 42877.45 47834.97 2015-07-21 18:31:31.000 202 21206.35 80.85 42877.41 47834.97 2015-07-21 18:31:32.000 202 21206.34 80.88 42877.44 47834.99 2015-07-21 18:31:33.000 202 21206.32 80.91 42877.41 47834.98 2015-07-21 18:31:34.000 202 21206.34 80.91 42877.42 47834.98 2015-07-21 18:31:35.000 202 21206.37 80.91 42877.43 47834.97 2015-07-21 18:31:36.000 202 21206.37 80.93 42877.42 47834.98 2015-07-21 18:31:37.000 202 21206.39 80.95 42877.38 47834.96 2015-07-21 18:31:38.000 202 21206.37 81.00 42877.37 47834.97 2015-07-21 18:31:39.000 202 21206.36 81.01 42877.37 47834.96 2015-07-21 18:31:40.000 202 21206.35 81.03 42877.36 47834.94 2015-07-21 18:31:41.000 202 21206.33 81.03 42877.30 47834.92 2015-07-21 18:31:42.000 202 21206.34 81.03 42877.26 47834.91 2015-07-21 18:31:43.000 202 21206.35 81.02 42877.28 47834.89 2015-07-21 18:31:44.000 202 21206.32 81.01 42877.31 47834.85 2015-07-21 18:31:45.000 202 21206.26 81.01 42877.30 47834.84 2015-07-21 18:31:46.000 202 21206.24 81.00 42877.28 47834.83 2015-07-21 18:31:47.000 202 21206.22 81.02 42877.29 47834.84 2015-07-21 18:31:48.000 202 21206.18 81.00 42877.29 47834.81 2015-07-21 18:31:49.000 202 21206.16 80.99 42877.30 47834.79 2015-07-21 18:31:50.000 202 21206.15 81.02 42877.30 47834.78 2015-07-21 18:31:51.000 202 21206.15 81.00 42877.28 47834.79 2015-07-21 18:31:52.000 202 21206.15 80.96 42877.32 47834.78 2015-07-21 18:31:53.000 202 21206.12 80.94 42877.31 47834.79 2015-07-21 18:31:54.000 202 21206.09 80.96 42877.32 47834.77 2015-07-21 18:31:55.000 202 21206.09 80.95 42877.30 47834.76 2015-07-21 18:31:56.000 202 21206.06 80.93 42877.30 47834.77 2015-07-21 18:31:57.000 202 21206.05 80.93 42877.28 47834.75 2015-07-21 18:31:58.000 202 21206.05 80.90 42877.28 47834.76 2015-07-21 18:31:59.000 202 21206.02 80.95 42877.28 47834.74 2015-07-21 18:32:00.000 202 21206.03 80.97 42877.24 47834.73 2015-07-21 18:32:01.000 202 21206.04 80.98 42877.21 47834.70 2015-07-21 18:32:02.000 202 21206.04 80.97 42877.19 47834.67 2015-07-21 18:32:03.000 202 21206.03 80.99 42877.17 47834.65 2015-07-21 18:32:04.000 202 21206.04 81.00 42877.17 47834.59 2015-07-21 18:32:05.000 202 21206.00 81.00 42877.11 47834.55 2015-07-21 18:32:06.000 202 21206.00 80.99 42877.08 47834.55 2015-07-21 18:32:07.000 202 21206.00 81.00 42877.04 47834.48 2015-07-21 18:32:08.000 202 21205.99 80.99 42877.00 47834.48 2015-07-21 18:32:09.000 202 21206.00 80.96 42876.97 47834.46 2015-07-21 18:32:10.000 202 21206.04 80.96 42876.97 47834.45 2015-07-21 18:32:11.000 202 21206.07 80.90 42877.03 47834.46 2015-07-21 18:32:12.000 202 21206.09 80.89 42877.02 47834.48 2015-07-21 18:32:13.000 202 21206.09 80.93 42877.00 47834.50 2015-07-21 18:32:14.000 202 21206.07 81.01 42876.96 47834.49 2015-07-21 18:32:15.000 202 21206.05 81.06 42876.91 47834.44 2015-07-21 18:32:16.000 202 21206.09 81.05 42876.87 47834.41 2015-07-21 18:32:17.000 202 21206.09 81.01 42876.85 47834.39 2015-07-21 18:32:18.000 202 21206.11 80.96 42876.87 47834.38 2015-07-21 18:32:19.000 202 21206.11 80.94 42876.88 47834.39 2015-07-21 18:32:20.000 202 21206.11 80.99 42876.88 47834.40 2015-07-21 18:32:21.000 202 21206.09 81.06 42876.85 47834.38 2015-07-21 18:32:22.000 202 21206.05 81.07 42876.78 47834.32 2015-07-21 18:32:23.000 202 21206.02 81.09 42876.77 47834.31 2015-07-21 18:32:24.000 202 21206.02 81.10 42876.78 47834.27 2015-07-21 18:32:25.000 202 21206.03 81.10 42876.77 47834.27 2015-07-21 18:32:26.000 202 21206.02 81.06 42876.80 47834.26 2015-07-21 18:32:27.000 202 21206.04 81.04 42876.84 47834.26 2015-07-21 18:32:28.000 202 21206.06 81.02 42876.83 47834.30 2015-07-21 18:32:29.000 202 21206.05 81.01 42876.83 47834.31 2015-07-21 18:32:30.000 202 21206.06 80.99 42876.85 47834.37 2015-07-21 18:32:31.000 202 21206.07 81.02 42876.84 47834.35 2015-07-21 18:32:32.000 202 21206.07 81.02 42876.85 47834.37 2015-07-21 18:32:33.000 202 21206.07 81.01 42876.85 47834.37 2015-07-21 18:32:34.000 202 21206.07 81.02 42876.87 47834.35 2015-07-21 18:32:35.000 202 21206.04 81.07 42876.84 47834.37 2015-07-21 18:32:36.000 202 21206.00 81.07 42876.82 47834.37 2015-07-21 18:32:37.000 202 21205.98 81.08 42876.81 47834.32 2015-07-21 18:32:38.000 202 21205.96 81.08 42876.78 47834.29 2015-07-21 18:32:39.000 202 21205.96 81.06 42876.75 47834.26 2015-07-21 18:32:40.000 202 21205.95 81.09 42876.71 47834.19 2015-07-21 18:32:41.000 202 21205.94 81.10 42876.67 47834.17 2015-07-21 18:32:42.000 202 21205.91 81.08 42876.66 47834.17 2015-07-21 18:32:43.000 202 21205.93 81.06 42876.65 47834.11 2015-07-21 18:32:44.000 202 21205.96 81.05 42876.65 47834.14 2015-07-21 18:32:45.000 202 21205.98 81.03 42876.69 47834.17 2015-07-21 18:32:46.000 202 21205.98 81.03 42876.67 47834.15 2015-07-21 18:32:47.000 202 21206.03 81.01 42876.67 47834.18 2015-07-21 18:32:48.000 202 21206.07 80.97 42876.69 47834.17 2015-07-21 18:32:49.000 202 21206.11 80.91 42876.69 47834.21 2015-07-21 18:32:50.000 202 21206.10 80.92 42876.74 47834.24 2015-07-21 18:32:51.000 202 21206.08 81.00 42876.72 47834.24 2015-07-21 18:32:52.000 202 21206.07 81.06 42876.67 47834.23 2015-07-21 18:32:53.000 202 21206.07 81.12 42876.62 47834.19 2015-07-21 18:32:54.000 202 21206.06 81.14 42876.58 47834.16 2015-07-21 18:32:55.000 202 21206.02 81.16 42876.55 47834.12 2015-07-21 18:32:56.000 202 21206.06 81.16 42876.53 47834.07 2015-07-21 18:32:57.000 202 21206.07 81.12 42876.52 47834.06 2015-07-21 18:32:58.000 202 21206.12 81.09 42876.51 47834.07 2015-07-21 18:32:59.000 202 21206.13 81.04 42876.52 47834.07 2015-07-21 18:33:00.000 202 21206.11 81.05 42876.55 47834.08 2015-07-21 18:33:01.000 202 21206.08 81.03 42876.58 47834.10 2015-07-21 18:33:02.000 202 21206.12 81.04 42876.56 47834.09 2015-07-21 18:33:03.000 202 21206.12 81.05 42876.57 47834.09 2015-07-21 18:33:04.000 202 21206.13 81.02 42876.55 47834.11 2015-07-21 18:33:05.000 202 21206.18 80.99 42876.53 47834.10 2015-07-21 18:33:06.000 202 21206.20 80.96 42876.57 47834.14 2015-07-21 18:33:07.000 202 21206.25 80.91 42876.55 47834.16 2015-07-21 18:33:08.000 202 21206.27 80.86 42876.64 47834.22 2015-07-21 18:33:09.000 202 21206.34 80.81 42876.65 47834.25 2015-07-21 18:33:10.000 202 21206.37 80.78 42876.68 47834.27 2015-07-21 18:33:11.000 202 21206.39 80.79 42876.74 47834.34 2015-07-21 18:33:12.000 202 21206.38 80.76 42876.80 47834.36 2015-07-21 18:33:13.000 202 21206.39 80.74 42876.82 47834.37 2015-07-21 18:33:14.000 202 21206.39 80.72 42876.87 47834.39 2015-07-21 18:33:15.000 202 21206.41 80.67 42876.89 47834.44 2015-07-21 18:33:16.000 202 21206.40 80.58 42876.90 47834.44 2015-07-21 18:33:17.000 202 21206.46 80.48 42876.90 47834.46 2015-07-21 18:33:18.000 202 21206.46 80.41 42876.93 47834.48 2015-07-21 18:33:19.000 202 21206.46 80.36 42876.93 47834.51 2015-07-21 18:33:20.000 202 21206.46 80.34 42876.97 47834.54 2015-07-21 18:33:21.000 202 21206.46 80.33 42876.98 47834.58 2015-07-21 18:33:22.000 202 21206.50 80.35 42876.96 47834.58 2015-07-21 18:33:23.000 202 21206.58 80.37 42876.93 47834.56 2015-07-21 18:33:24.000 202 21206.62 80.35 42876.90 47834.59 2015-07-21 18:33:25.000 202 21206.67 80.33 42876.90 47834.59 2015-07-21 18:33:26.000 202 21206.71 80.30 42876.93 47834.62 2015-07-21 18:33:27.000 202 21206.73 80.30 42876.94 47834.63 2015-07-21 18:33:28.000 202 21206.76 80.29 42876.92 47834.65 2015-07-21 18:33:29.000 202 21206.77 80.29 42876.89 47834.64 2015-07-21 18:33:30.000 202 21206.80 80.30 42876.93 47834.65 2015-07-21 18:33:31.000 202 21206.81 80.32 42876.87 47834.67 2015-07-21 18:33:32.000 202 21206.82 80.31 42876.82 47834.66 2015-07-21 18:33:33.000 202 21206.83 80.31 42876.83 47834.65 2015-07-21 18:33:34.000 202 21206.85 80.29 42876.85 47834.66 2015-07-21 18:33:35.000 202 21206.84 80.26 42876.87 47834.68 2015-07-21 18:33:36.000 202 21206.87 80.21 42876.90 47834.69 2015-07-21 18:33:37.000 202 21206.85 80.20 42876.91 47834.71 2015-07-21 18:33:38.000 202 21206.87 80.20 42876.90 47834.73 2015-07-21 18:33:39.000 202 21206.86 80.21 42876.89 47834.73 2015-07-21 18:33:40.000 202 21206.83 80.26 42876.91 47834.75 2015-07-21 18:33:41.000 202 21206.80 80.29 42876.90 47834.76 2015-07-21 18:33:42.000 202 21206.79 80.34 42876.86 47834.70 2015-07-21 18:33:43.000 202 21206.71 80.35 42876.84 47834.69 2015-07-21 18:33:44.000 202 21206.74 80.37 42876.80 47834.64 2015-07-21 18:33:45.000 202 21206.73 80.38 42876.82 47834.62 2015-07-21 18:33:46.000 202 21206.74 80.36 42876.80 47834.60 2015-07-21 18:33:47.000 202 21206.80 80.34 42876.80 47834.59 2015-07-21 18:33:48.000 202 21206.83 80.33 42876.83 47834.63 2015-07-21 18:33:49.000 202 21206.84 80.33 42876.84 47834.67 2015-07-21 18:33:50.000 202 21206.83 80.30 42876.84 47834.64 2015-07-21 18:33:51.000 202 21206.86 80.28 42876.84 47834.69 2015-07-21 18:33:52.000 202 21206.89 80.27 42876.82 47834.67 2015-07-21 18:33:53.000 202 21206.88 80.27 42876.86 47834.68 2015-07-21 18:33:54.000 202 21206.89 80.25 42876.84 47834.70 2015-07-21 18:33:55.000 202 21206.90 80.24 42876.84 47834.70 2015-07-21 18:33:56.000 202 21206.88 80.25 42876.82 47834.70 2015-07-21 18:33:57.000 202 21206.86 80.28 42876.82 47834.70 2015-07-21 18:33:58.000 202 21206.86 80.31 42876.80 47834.69 2015-07-21 18:33:59.000 202 21206.90 80.34 42876.84 47834.68 2015-07-21 18:34:00.000 202 21206.92 80.32 42876.87 47834.69 2015-07-21 18:34:01.000 202 21206.91 80.32 42876.86 47834.67 2015-07-21 18:34:02.000 202 21206.92 80.33 42876.89 47834.67 2015-07-21 18:34:03.000 202 21206.92 80.33 42876.89 47834.68 2015-07-21 18:34:04.000 202 21206.94 80.31 42876.96 47834.74 2015-07-21 18:34:05.000 202 21206.96 80.29 42876.96 47834.76 2015-07-21 18:34:06.000 202 21206.96 80.29 42877.01 47834.80 2015-07-21 18:34:07.000 202 21206.98 80.24 42877.04 47834.82 2015-07-21 18:34:08.000 202 21207.02 80.17 42877.06 47834.86 2015-07-21 18:34:09.000 202 21207.03 80.17 42877.14 47834.89 2015-07-21 18:34:10.000 202 21207.08 80.16 42877.10 47834.94 2015-07-21 18:34:11.000 202 21207.05 80.19 42877.13 47834.95 2015-07-21 18:34:12.000 202 21206.99 80.24 42877.12 47834.96 2015-07-21 18:34:13.000 202 21206.95 80.29 42877.10 47834.92 2015-07-21 18:34:14.000 202 21206.87 80.32 42877.10 47834.90 2015-07-21 18:34:15.000 202 21206.87 80.35 42877.07 47834.86 2015-07-21 18:34:16.000 202 21206.85 80.39 42877.04 47834.83 2015-07-21 18:34:17.000 202 21206.88 80.39 42877.00 47834.81 2015-07-21 18:34:18.000 202 21206.88 80.43 42877.01 47834.78 2015-07-21 18:34:19.000 202 21206.91 80.50 42876.94 47834.76 2015-07-21 18:34:20.000 202 21206.94 80.56 42876.92 47834.76 2015-07-21 18:34:21.000 202 21207.07 80.49 42876.96 47834.78 2015-07-21 18:34:22.000 202 21207.18 80.45 42877.02 47834.84 2015-07-21 18:34:23.000 202 21207.24 80.44 42877.01 47834.91 2015-07-21 18:34:24.000 202 21207.27 80.44 42877.07 47834.98 2015-07-21 18:34:25.000 202 21207.27 80.44 42877.06 47835.01 2015-07-21 18:34:26.000 202 21207.30 80.45 42877.09 47835.05 2015-07-21 18:34:27.000 202 21207.27 80.45 42877.17 47835.09 2015-07-21 18:34:28.000 202 21207.26 80.43 42877.16 47835.09 2015-07-21 18:34:29.000 202 21207.27 80.46 42877.15 47835.11 2015-07-21 18:34:30.000 202 21207.27 80.47 42877.18 47835.13 2015-07-21 18:34:31.000 202 21207.25 80.49 42877.19 47835.15 2015-07-21 18:34:32.000 202 21207.26 80.51 42877.20 47835.11 2015-07-21 18:34:33.000 202 21207.25 80.52 42877.19 47835.13 2015-07-21 18:34:34.000 202 21207.24 80.52 42877.17 47835.12 2015-07-21 18:34:35.000 202 21207.18 80.54 42877.20 47835.12 2015-07-21 18:34:36.000 202 21207.18 80.52 42877.18 47835.11 2015-07-21 18:34:37.000 202 21207.16 80.51 42877.16 47835.09 2015-07-21 18:34:38.000 202 21207.20 80.51 42877.15 47835.09 2015-07-21 18:34:39.000 202 21207.24 80.52 42877.11 47835.06 2015-07-21 18:34:40.000 202 21207.17 80.55 42877.11 47835.06 2015-07-21 18:34:41.000 202 21207.11 80.59 42877.05 47835.02 2015-07-21 18:34:42.000 202 21207.06 80.67 42877.03 47834.97 2015-07-21 18:34:43.000 202 21207.04 80.66 42876.98 47834.90 2015-07-21 18:34:44.000 202 21207.03 80.66 42876.94 47834.86 2015-07-21 18:34:45.000 202 21207.04 80.66 42876.96 47834.83 2015-07-21 18:34:46.000 202 21207.03 80.67 42876.96 47834.81 2015-07-21 18:34:47.000 202 21207.01 80.70 42876.93 47834.82 2015-07-21 18:34:48.000 202 21206.97 80.73 42876.90 47834.80 2015-07-21 18:34:49.000 202 21206.97 80.75 42876.89 47834.73 2015-07-21 18:34:50.000 202 21206.96 80.76 42876.84 47834.71 2015-07-21 18:34:51.000 202 21206.94 80.79 42876.83 47834.69 2015-07-21 18:34:52.000 202 21206.97 80.78 42876.81 47834.69 2015-07-21 18:34:53.000 202 21207.00 80.77 42876.82 47834.66 2015-07-21 18:34:54.000 202 21207.02 80.75 42876.80 47834.66 2015-07-21 18:34:55.000 202 21207.03 80.74 42876.80 47834.67 2015-07-21 18:34:56.000 202 21207.00 80.72 42876.84 47834.68 2015-07-21 18:34:57.000 202 21206.99 80.74 42876.82 47834.68 2015-07-21 18:34:58.000 202 21207.01 80.76 42876.81 47834.66 2015-07-21 18:34:59.000 202 21207.02 80.76 42876.82 47834.67 2015-07-21 18:35:00.000 202 21207.00 80.76 42876.78 47834.69 2015-07-21 18:35:01.000 202 21207.04 80.73 42876.79 47834.72 2015-07-21 18:35:02.000 202 21207.07 80.73 42876.82 47834.71 2015-07-21 18:35:03.000 202 21207.08 80.74 42876.84 47834.77 2015-07-21 18:35:04.000 202 21207.11 80.78 42876.86 47834.77 2015-07-21 18:35:05.000 202 21207.11 80.85 42876.88 47834.80 2015-07-21 18:35:06.000 202 21207.09 80.93 42876.85 47834.81 2015-07-21 18:35:07.000 202 21207.09 81.02 42876.81 47834.80 2015-07-21 18:35:08.000 202 21207.05 81.08 42876.81 47834.77 2015-07-21 18:35:09.000 202 21207.03 81.13 42876.80 47834.74 2015-07-21 18:35:10.000 202 21207.01 81.17 42876.75 47834.73 2015-07-21 18:35:11.000 202 21207.02 81.21 42876.73 47834.69 2015-07-21 18:35:12.000 202 21207.02 81.24 42876.74 47834.65 2015-07-21 18:35:13.000 202 21207.03 81.26 42876.71 47834.63 2015-07-21 18:35:14.000 202 21207.04 81.24 42876.67 47834.62 2015-07-21 18:35:15.000 202 21207.07 81.19 42876.65 47834.61 2015-07-21 18:35:16.000 202 21207.09 81.14 42876.69 47834.62 2015-07-21 18:35:17.000 202 21207.10 81.13 42876.69 47834.65 2015-07-21 18:35:18.000 202 21207.13 81.10 42876.71 47834.68 2015-07-21 18:35:19.000 202 21207.15 81.07 42876.71 47834.66 2015-07-21 18:35:20.000 202 21207.15 81.05 42876.75 47834.70 2015-07-21 18:35:21.000 202 21207.15 81.02 42876.76 47834.72 2015-07-21 18:35:22.000 202 21207.17 80.98 42876.78 47834.72 2015-07-21 18:35:23.000 202 21207.22 80.90 42876.77 47834.78 2015-07-21 18:35:24.000 202 21207.27 80.81 42876.83 47834.81 2015-07-21 18:35:25.000 202 21207.32 80.77 42876.89 47834.87 2015-07-21 18:35:26.000 202 21207.34 80.74 42876.94 47834.95 2015-07-21 18:35:27.000 202 21207.35 80.72 42876.92 47834.95 2015-07-21 18:35:28.000 202 21207.33 80.75 42876.95 47835.01 2015-07-21 18:35:29.000 202 21207.37 80.74 42876.93 47835.01 2015-07-21 18:35:30.000 202 21207.37 80.74 42876.96 47834.99 2015-07-21 18:35:31.000 202 21207.39 80.72 42876.96 47835.01 2015-07-21 18:35:32.000 202 21207.42 80.72 42876.96 47835.01 2015-07-21 18:35:33.000 202 21207.43 80.69 42876.97 47835.04 2015-07-21 18:35:34.000 202 21207.41 80.68 42876.98 47835.07 2015-07-21 18:35:35.000 202 21207.44 80.64 42877.00 47835.03 2015-07-21 18:35:36.000 202 21207.46 80.60 42877.02 47835.08 2015-07-21 18:35:37.000 202 21207.47 80.56 42877.02 47835.10 2015-07-21 18:35:38.000 202 21207.48 80.56 42877.00 47835.09 2015-07-21 18:35:39.000 202 21207.49 80.56 42877.00 47835.12 2015-07-21 18:35:40.000 202 21207.52 80.53 42877.01 47835.12 2015-07-21 18:35:41.000 202 21207.53 80.50 42877.03 47835.12 2015-07-21 18:35:42.000 202 21207.58 80.49 42877.04 47835.16 2015-07-21 18:35:43.000 202 21207.55 80.52 42877.02 47835.18 2015-07-21 18:35:44.000 202 21207.59 80.47 42877.01 47835.16 2015-07-21 18:35:45.000 202 21207.65 80.46 42876.99 47835.19 2015-07-21 18:35:46.000 202 21207.68 80.46 42876.99 47835.19 2015-07-21 18:35:47.000 202 21207.71 80.44 42876.96 47835.20 2015-07-21 18:35:48.000 202 21207.76 80.43 42877.00 47835.22 2015-07-21 18:35:49.000 202 21207.77 80.47 42876.99 47835.25 2015-07-21 18:35:50.000 202 21207.76 80.51 42876.96 47835.25 2015-07-21 18:35:51.000 202 21207.79 80.52 42876.91 47835.22 2015-07-21 18:35:52.000 202 21207.79 80.54 42876.90 47835.22 2015-07-21 18:35:53.000 202 21207.81 80.56 42876.87 47835.19 2015-07-21 18:35:54.000 202 21207.84 80.58 42876.87 47835.19 2015-07-21 18:35:55.000 202 21207.87 80.57 42876.90 47835.18 2015-07-21 18:35:56.000 202 21207.90 80.52 42876.88 47835.19 2015-07-21 18:35:57.000 202 21207.90 80.53 42876.91 47835.22 2015-07-21 18:35:58.000 202 21207.93 80.51 42876.93 47835.24 2015-07-21 18:35:59.000 202 21207.95 80.49 42876.96 47835.27 2015-07-21 18:36:00.000 202 21207.95 80.48 42876.96 47835.28 2015-07-21 18:36:01.000 202 21207.95 80.47 42876.94 47835.30 2015-07-21 18:36:02.000 202 21207.96 80.44 42876.97 47835.30 2015-07-21 18:36:03.000 202 21207.99 80.42 42877.00 47835.34 2015-07-21 18:36:04.000 202 21207.93 80.40 42877.03 47835.35 2015-07-21 18:36:05.000 202 21207.96 80.40 42877.04 47835.35 2015-07-21 18:36:06.000 202 21207.96 80.38 42877.07 47835.37 2015-07-21 18:36:07.000 202 21207.99 80.35 42877.12 47835.42 2015-07-21 18:36:08.000 202 21207.98 80.35 42877.14 47835.46 2015-07-21 18:36:09.000 202 21208.02 80.34 42877.17 47835.47 2015-07-21 18:36:10.000 202 21208.01 80.34 42877.17 47835.47 2015-07-21 18:36:11.000 202 21207.97 80.38 42877.20 47835.48 2015-07-21 18:36:12.000 202 21207.99 80.41 42877.18 47835.48 2015-07-21 18:36:13.000 202 21207.99 80.41 42877.20 47835.50 2015-07-21 18:36:14.000 202 21208.03 80.37 42877.19 47835.51 2015-07-21 18:36:15.000 202 21208.04 80.38 42877.22 47835.52 2015-07-21 18:36:16.000 202 21208.07 80.36 42877.20 47835.54 2015-07-21 18:36:17.000 202 21208.11 80.33 42877.18 47835.54 2015-07-21 18:36:18.000 202 21208.10 80.29 42877.21 47835.56 2015-07-21 18:36:19.000 202 21208.10 80.26 42877.16 47835.61 2015-07-21 18:36:20.000 202 21208.07 80.27 42877.18 47835.58 2015-07-21 18:36:21.000 202 21208.10 80.28 42877.22 47835.60 2015-07-21 18:36:22.000 202 21208.12 80.29 42877.23 47835.61 2015-07-21 18:36:23.000 202 21208.12 80.30 42877.22 47835.58 2015-07-21 18:36:24.000 202 21208.09 80.31 42877.24 47835.60 2015-07-21 18:36:25.000 202 21208.07 80.30 42877.24 47835.60 2015-07-21 18:36:26.000 202 21208.08 80.29 42877.24 47835.59 2015-07-21 18:36:27.000 202 21208.05 80.29 42877.25 47835.59 2015-07-21 18:36:28.000 202 21208.07 80.30 42877.25 47835.58 2015-07-21 18:36:29.000 202 21208.04 80.32 42877.23 47835.58 2015-07-21 18:36:30.000 202 21208.02 80.35 42877.19 47835.56 2015-07-21 18:36:31.000 202 21208.01 80.39 42877.17 47835.53 2015-07-21 18:36:32.000 202 21208.03 80.41 42877.17 47835.51 2015-07-21 18:36:33.000 202 21208.00 80.42 42877.16 47835.51 2015-07-21 18:36:34.000 202 21207.97 80.42 42877.15 47835.48 2015-07-21 18:36:35.000 202 21207.99 80.41 42877.13 47835.47 2015-07-21 18:36:36.000 202 21208.00 80.41 42877.10 47835.45 2015-07-21 18:36:37.000 202 21208.02 80.41 42877.11 47835.46 2015-07-21 18:36:38.000 202 21208.05 80.39 42877.11 47835.45 2015-07-21 18:36:39.000 202 21208.03 80.38 42877.12 47835.46 2015-07-21 18:36:40.000 202 21208.06 80.37 42877.14 47835.47 2015-07-21 18:36:41.000 202 21208.15 80.35 42877.14 47835.47 2015-07-21 18:36:42.000 202 21208.17 80.32 42877.13 47835.51 2015-07-21 18:36:43.000 202 21208.15 80.26 42877.15 47835.52 2015-07-21 18:36:44.000 202 21208.13 80.21 42877.18 47835.55 2015-07-21 18:36:45.000 202 21208.18 80.13 42877.25 47835.58 2015-07-21 18:36:46.000 202 21208.23 80.09 42877.28 47835.65 2015-07-21 18:36:47.000 202 21208.25 80.09 42877.32 47835.68 2015-07-21 18:36:48.000 202 21208.25 80.08 42877.33 47835.73 2015-07-21 18:36:49.000 202 21208.27 80.09 42877.36 47835.75 2015-07-21 18:36:50.000 202 21208.31 80.11 42877.33 47835.77 2015-07-21 18:36:51.000 202 21208.33 80.12 42877.31 47835.79 2015-07-21 18:36:52.000 202 21208.32 80.18 42877.29 47835.79 2015-07-21 18:36:53.000 202 21208.30 80.24 42877.27 47835.78 2015-07-21 18:36:54.000 202 21208.30 80.27 42877.25 47835.72 2015-07-21 18:36:55.000 202 21208.27 80.30 42877.24 47835.70 2015-07-21 18:36:56.000 202 21208.27 80.30 42877.21 47835.66 2015-07-21 18:36:57.000 202 21208.21 80.30 42877.18 47835.64 2015-07-21 18:36:58.000 202 21208.18 80.32 42877.15 47835.58 2015-07-21 18:36:59.000 202 21208.16 80.34 42877.11 47835.56 2015-07-21 18:37:00.000 202 21208.13 80.30 42877.10 47835.51 2015-07-21 18:37:01.000 202 21208.08 80.32 42877.10 47835.49 2015-07-21 18:37:02.000 202 21208.07 80.33 42877.05 47835.46 2015-07-21 18:37:03.000 202 21208.07 80.32 42877.05 47835.44 2015-07-21 18:37:04.000 202 21208.13 80.29 42877.03 47835.42 2015-07-21 18:37:05.000 202 21208.16 80.25 42877.03 47835.44 2015-07-21 18:37:06.000 202 21208.18 80.22 42877.04 47835.46 2015-07-21 18:37:07.000 202 21208.20 80.23 42876.98 47835.47 2015-07-21 18:37:08.000 202 21208.18 80.25 42876.99 47835.44 2015-07-21 18:37:09.000 202 21208.20 80.23 42877.00 47835.43 2015-07-21 18:37:10.000 202 21208.19 80.20 42877.01 47835.41 2015-07-21 18:37:11.000 202 21208.17 80.18 42876.98 47835.41 2015-07-21 18:37:12.000 202 21208.13 80.19 42876.97 47835.42 2015-07-21 18:37:13.000 202 21208.09 80.23 42876.96 47835.40 2015-07-21 18:37:14.000 202 21208.05 80.25 42876.93 47835.34 2015-07-21 18:37:15.000 202 21208.05 80.26 42876.92 47835.32 2015-07-21 18:37:16.000 202 21208.10 80.24 42876.89 47835.27 2015-07-21 18:37:17.000 202 21208.12 80.24 42876.87 47835.30 2015-07-21 18:37:18.000 202 21208.13 80.28 42876.84 47835.31 2015-07-21 18:37:19.000 202 21208.13 80.31 42876.83 47835.29 2015-07-21 18:37:20.000 202 21208.10 80.29 42876.81 47835.25 2015-07-21 18:37:21.000 202 21208.07 80.30 42876.80 47835.24 2015-07-21 18:37:22.000 202 21208.06 80.35 42876.79 47835.23 2015-07-21 18:37:23.000 202 21208.05 80.41 42876.78 47835.17 2015-07-21 18:37:24.000 202 21208.06 80.44 42876.73 47835.16 2015-07-21 18:37:25.000 202 21208.12 80.40 42876.73 47835.14 2015-07-21 18:37:26.000 202 21208.17 80.38 42876.72 47835.14 2015-07-21 18:37:27.000 202 21208.20 80.36 42876.74 47835.21 2015-07-21 18:37:28.000 202 21208.23 80.34 42876.76 47835.18 2015-07-21 18:37:29.000 202 21208.22 80.36 42876.76 47835.23 2015-07-21 18:37:30.000 202 21208.26 80.31 42876.79 47835.21 2015-07-21 18:37:31.000 202 21208.31 80.29 42876.84 47835.27 2015-07-21 18:37:32.000 202 21208.34 80.26 42876.86 47835.31 2015-07-21 18:37:33.000 202 21208.34 80.21 42876.87 47835.32 2015-07-21 18:37:34.000 202 21208.36 80.20 42876.87 47835.36 2015-07-21 18:37:35.000 202 21208.38 80.17 42876.91 47835.38 2015-07-21 18:37:36.000 202 21208.40 80.15 42876.93 47835.43 2015-07-21 18:37:37.000 202 21208.44 80.13 42876.92 47835.44 2015-07-21 18:37:38.000 202 21208.52 80.08 42876.93 47835.49 2015-07-21 18:37:39.000 202 21208.55 80.02 42876.98 47835.51 2015-07-21 18:37:40.000 202 21208.62 79.99 42876.98 47835.56 2015-07-21 18:37:41.000 202 21208.63 79.98 42876.94 47835.58 2015-07-21 18:37:42.000 202 21208.63 80.01 42876.93 47835.62 2015-07-21 18:37:43.000 202 21208.66 80.02 42876.95 47835.60 2015-07-21 18:37:44.000 202 21208.64 80.03 42876.95 47835.60 2015-07-21 18:37:45.000 202 21208.64 80.02 42876.97 47835.59 2015-07-21 18:37:46.000 202 21208.66 80.05 42876.93 47835.58 2015-07-21 18:37:47.000 202 21208.62 80.07 42876.89 47835.58 2015-07-21 18:37:48.000 202 21208.58 80.13 42876.88 47835.54 2015-07-21 18:37:49.000 202 21208.51 80.20 42876.88 47835.48 2015-07-21 18:37:50.000 202 21208.46 80.24 42876.86 47835.45 2015-07-21 18:37:51.000 202 21208.48 80.22 42876.83 47835.41 2015-07-21 18:37:52.000 202 21208.56 80.13 42876.90 47835.40 2015-07-21 18:37:53.000 202 21208.58 80.05 42876.95 47835.48 2015-07-21 18:37:54.000 202 21208.59 80.02 42876.94 47835.51 2015-07-21 18:37:55.000 202 21208.63 80.03 42876.95 47835.58 2015-07-21 18:37:56.000 202 21208.64 80.05 42876.97 47835.62 2015-07-21 18:37:57.000 202 21208.68 80.07 42877.01 47835.65 2015-07-21 18:37:58.000 202 21208.67 80.10 42876.99 47835.65 2015-07-21 18:37:59.000 202 21208.67 80.11 42876.96 47835.62 2015-07-21 18:38:00.000 202 21208.70 80.10 42876.93 47835.63 2015-07-21 18:38:01.000 202 21208.71 80.12 42876.95 47835.62 2015-07-21 18:38:02.000 202 21208.74 80.15 42876.94 47835.62 2015-07-21 18:38:03.000 202 21208.74 80.15 42876.92 47835.64 2015-07-21 18:38:04.000 202 21208.72 80.17 42876.90 47835.62 2015-07-21 18:38:05.000 202 21208.73 80.16 42876.92 47835.61 2015-07-21 18:38:06.000 202 21208.73 80.15 42876.94 47835.61 2015-07-21 18:38:07.000 202 21208.72 80.18 42876.96 47835.61 2015-07-21 18:38:08.000 202 21208.72 80.20 42876.93 47835.61 2015-07-21 18:38:09.000 202 21208.71 80.19 42876.92 47835.60 2015-07-21 18:38:10.000 202 21208.72 80.19 42876.93 47835.56 2015-07-21 18:38:11.000 202 21208.75 80.20 42876.93 47835.61 2015-07-21 18:38:12.000 202 21208.78 80.21 42876.92 47835.60 2015-07-21 18:38:13.000 202 21208.81 80.23 42876.89 47835.59 2015-07-21 18:38:14.000 202 21208.82 80.21 42876.88 47835.59 2015-07-21 18:38:15.000 202 21208.82 80.24 42876.86 47835.58 2015-07-21 18:38:16.000 202 21208.85 80.24 42876.86 47835.58 2015-07-21 18:38:17.000 202 21208.88 80.24 42876.85 47835.60 2015-07-21 18:38:18.000 202 21208.90 80.23 42876.85 47835.60 2015-07-21 18:38:19.000 202 21208.90 80.22 42876.86 47835.60 2015-07-21 18:38:20.000 202 21208.95 80.20 42876.88 47835.63 2015-07-21 18:38:21.000 202 21208.98 80.18 42876.89 47835.65 2015-07-21 18:38:22.000 202 21208.99 80.18 42876.89 47835.68 2015-07-21 18:38:23.000 202 21209.05 80.17 42876.91 47835.70 2015-07-21 18:38:24.000 202 21209.02 80.17 42876.91 47835.72 2015-07-21 18:38:25.000 202 21209.01 80.18 42876.89 47835.75 2015-07-21 18:38:26.000 202 21209.01 80.21 42876.91 47835.73 2015-07-21 18:38:27.000 202 21209.02 80.21 42876.92 47835.74 2015-07-21 18:38:28.000 202 21208.97 80.21 42876.92 47835.74 2015-07-21 18:38:29.000 202 21208.97 80.19 42876.93 47835.72 2015-07-21 18:38:30.000 202 21208.98 80.16 42876.94 47835.72 2015-07-21 18:38:31.000 202 21208.95 80.16 42876.92 47835.70 2015-07-21 18:38:32.000 202 21208.92 80.10 42876.92 47835.72 2015-07-21 18:38:33.000 202 21208.90 80.09 42876.94 47835.71 2015-07-21 18:38:34.000 202 21208.93 80.06 42876.95 47835.73 2015-07-21 18:38:35.000 202 21208.96 80.07 42876.96 47835.75 2015-07-21 18:38:36.000 202 21208.97 80.09 42876.95 47835.74 2015-07-21 18:38:37.000 202 21208.97 80.09 42876.93 47835.71 2015-07-21 18:38:38.000 202 21208.98 80.10 42876.95 47835.73 2015-07-21 18:38:39.000 202 21209.01 80.01 42876.95 47835.71 2015-07-21 18:38:40.000 202 21209.04 79.99 42876.98 47835.74 2015-07-21 18:38:41.000 202 21209.07 80.00 42876.97 47835.78 2015-07-21 18:38:42.000 202 21209.07 79.98 42877.03 47835.83 2015-07-21 18:38:43.000 202 21209.09 79.97 42877.03 47835.81 2015-07-21 18:38:44.000 202 21209.09 79.94 42877.04 47835.83 2015-07-21 18:38:45.000 202 21209.08 79.92 42877.05 47835.85 2015-07-21 18:38:46.000 202 21209.11 79.87 42877.07 47835.87 2015-07-21 18:38:47.000 202 21209.13 79.80 42877.09 47835.90 2015-07-21 18:38:48.000 202 21209.17 79.75 42877.13 47835.93 2015-07-21 18:38:49.000 202 21209.15 79.71 42877.13 47835.98 2015-07-21 18:38:50.000 202 21209.16 79.70 42877.16 47836.01 2015-07-21 18:38:51.000 202 21209.18 79.68 42877.17 47836.04 2015-07-21 18:38:52.000 202 21209.22 79.62 42877.18 47836.04 2015-07-21 18:38:53.000 202 21209.26 79.55 42877.18 47836.05 2015-07-21 18:38:54.000 202 21209.29 79.51 42877.16 47836.09 2015-07-21 18:38:55.000 202 21209.31 79.48 42877.18 47836.09 2015-07-21 18:38:56.000 202 21209.34 79.46 42877.19 47836.11 2015-07-21 18:38:57.000 202 21209.36 79.39 42877.18 47836.11 2015-07-21 18:38:58.000 202 21209.36 79.35 42877.20 47836.15 2015-07-21 18:38:59.000 202 21209.37 79.32 42877.17 47836.15 2015-07-21 18:39:00.000 202 21209.34 79.29 42877.19 47836.13 2015-07-21 18:39:01.000 202 21209.33 79.26 42877.14 47836.11 2015-07-21 18:39:02.000 202 21209.32 79.23 42877.20 47836.12 2015-07-21 18:39:03.000 202 21209.33 79.17 42877.18 47836.10 2015-07-21 18:39:04.000 202 21209.28 79.16 42877.19 47836.11 2015-07-21 18:39:05.000 202 21209.25 79.16 42877.17 47836.09 2015-07-21 18:39:06.000 202 21209.23 79.12 42877.18 47836.08 2015-07-21 18:39:07.000 202 21209.23 79.11 42877.20 47836.07 2015-07-21 18:39:08.000 202 21209.17 79.15 42877.20 47836.07 2015-07-21 18:39:09.000 202 21209.16 79.18 42877.18 47836.04 2015-07-21 18:39:10.000 202 21209.17 79.15 42877.14 47836.02 2015-07-21 18:39:11.000 202 21209.15 79.14 42877.12 47836.00 2015-07-21 18:39:12.000 202 21209.13 79.16 42877.11 47835.98 2015-07-21 18:39:13.000 202 21209.13 79.14 42877.10 47835.94 2015-07-21 18:39:14.000 202 21209.16 79.15 42877.10 47835.94 2015-07-21 18:39:15.000 202 21209.14 79.18 42877.10 47835.94 2015-07-21 18:39:16.000 202 21209.12 79.19 42877.09 47835.90 2015-07-21 18:39:17.000 202 21209.08 79.19 42877.09 47835.89 2015-07-21 18:39:18.000 202 21209.09 79.18 42877.08 47835.89 2015-07-21 18:39:19.000 202 21209.10 79.20 42877.09 47835.87 2015-07-21 18:39:20.000 202 21209.10 79.15 42877.06 47835.89 2015-07-21 18:39:21.000 202 21209.10 79.11 42877.06 47835.88 2015-07-21 18:39:22.000 202 21209.11 79.09 42877.07 47835.90 2015-07-21 18:39:23.000 202 21209.11 79.11 42877.09 47835.94 2015-07-21 18:39:24.000 202 21209.07 79.13 42877.10 47835.93 2015-07-21 18:39:25.000 202 21209.02 79.13 42877.07 47835.90 2015-07-21 18:39:26.000 202 21208.97 79.13 42877.03 47835.85 2015-07-21 18:39:27.000 202 21208.88 79.16 42877.01 47835.81 2015-07-21 18:39:28.000 202 21208.85 79.18 42877.01 47835.78 2015-07-21 18:39:29.000 202 21208.82 79.21 42876.95 47835.73 2015-07-21 18:39:30.000 202 21208.78 79.24 42876.94 47835.70 2015-07-21 18:39:31.000 202 21208.78 79.27 42876.90 47835.64 2015-07-21 18:39:32.000 202 21208.76 79.26 42876.92 47835.63 2015-07-21 18:39:33.000 202 21208.76 79.27 42876.91 47835.62 2015-07-21 18:39:34.000 202 21208.73 79.26 42876.87 47835.59 2015-07-21 18:39:35.000 202 21208.73 79.27 42876.85 47835.57 2015-07-21 18:39:36.000 202 21208.76 79.28 42876.83 47835.54 2015-07-21 18:39:37.000 202 21208.79 79.30 42876.85 47835.57 2015-07-21 18:39:38.000 202 21208.82 79.32 42876.83 47835.56 2015-07-21 18:39:39.000 202 21208.83 79.34 42876.84 47835.56 2015-07-21 18:39:40.000 202 21208.85 79.35 42876.84 47835.56 2015-07-21 18:39:41.000 202 21208.83 79.38 42876.84 47835.56 2015-07-21 18:39:42.000 202 21208.86 79.43 42876.86 47835.58 2015-07-21 18:39:43.000 202 21208.88 79.45 42876.85 47835.58 2015-07-21 18:39:44.000 202 21208.89 79.45 42876.84 47835.60 2015-07-21 18:39:45.000 202 21208.90 79.50 42876.79 47835.60 2015-07-21 18:39:46.000 202 21208.92 79.55 42876.79 47835.60 2015-07-21 18:39:47.000 202 21208.93 79.59 42876.79 47835.58 2015-07-21 18:39:48.000 202 21208.94 79.61 42876.78 47835.57 2015-07-21 18:39:49.000 202 21208.99 79.59 42876.75 47835.55 2015-07-21 18:39:50.000 202 21209.08 79.57 42876.72 47835.57 2015-07-21 18:39:51.000 202 21209.12 79.56 42876.76 47835.59 2015-07-21 18:39:52.000 202 21209.16 79.56 42876.77 47835.61 2015-07-21 18:39:53.000 202 21209.18 79.56 42876.75 47835.62 2015-07-21 18:39:54.000 202 21209.23 79.58 42876.75 47835.64 2015-07-21 18:39:55.000 202 21209.28 79.55 42876.75 47835.67 2015-07-21 18:39:56.000 202 21209.35 79.51 42876.78 47835.69 2015-07-21 18:39:57.000 202 21209.40 79.50 42876.79 47835.71 2015-07-21 18:39:58.000 202 21209.44 79.52 42876.77 47835.76 2015-07-21 18:39:59.000 202 21209.47 79.51 42876.75 47835.80 2015-07-21 18:40:00.000 202 21209.44 79.51 42876.81 47835.80 2015-07-21 18:40:01.000 202 21209.42 79.52 42876.81 47835.81 2015-07-21 18:40:02.000 202 21209.44 79.52 42876.84 47835.81 2015-07-21 18:40:03.000 202 21209.46 79.53 42876.84 47835.83 2015-07-21 18:40:04.000 202 21209.45 79.55 42876.82 47835.83 2015-07-21 18:40:05.000 202 21209.41 79.55 42876.86 47835.85 2015-07-21 18:40:06.000 202 21209.38 79.54 42876.86 47835.84 2015-07-21 18:40:07.000 202 21209.37 79.55 42876.82 47835.82 2015-07-21 18:40:08.000 202 21209.37 79.58 42876.83 47835.82 2015-07-21 18:40:09.000 202 21209.38 79.57 42876.85 47835.81 2015-07-21 18:40:10.000 202 21209.36 79.57 42876.84 47835.82 2015-07-21 18:40:11.000 202 21209.37 79.57 42876.82 47835.83 2015-07-21 18:40:12.000 202 21209.41 79.54 42876.85 47835.82 2015-07-21 18:40:13.000 202 21209.46 79.50 42876.88 47835.84 2015-07-21 18:40:14.000 202 21209.48 79.47 42876.84 47835.85 2015-07-21 18:40:15.000 202 21209.51 79.41 42876.85 47835.88 2015-07-21 18:40:16.000 202 21209.53 79.35 42876.85 47835.89 2015-07-21 18:40:17.000 202 21209.53 79.31 42876.85 47835.90 2015-07-21 18:40:18.000 202 21209.54 79.33 42876.81 47835.88 2015-07-21 18:40:19.000 202 21209.54 79.36 42876.78 47835.87 2015-07-21 18:40:20.000 202 21209.55 79.40 42876.75 47835.84 2015-07-21 18:40:21.000 202 21209.55 79.47 42876.71 47835.83 2015-07-21 18:40:22.000 202 21209.56 79.50 42876.70 47835.79 2015-07-21 18:40:23.000 202 21209.52 79.54 42876.68 47835.77 2015-07-21 18:40:24.000 202 21209.48 79.55 42876.69 47835.74 2015-07-21 18:40:25.000 202 21209.44 79.53 42876.69 47835.71 2015-07-21 18:40:26.000 202 21209.43 79.55 42876.68 47835.69 2015-07-21 18:40:27.000 202 21209.39 79.56 42876.67 47835.68 2015-07-21 18:40:28.000 202 21209.40 79.55 42876.69 47835.67 2015-07-21 18:40:29.000 202 21209.39 79.56 42876.72 47835.67 2015-07-21 18:40:30.000 202 21209.39 79.56 42876.74 47835.71 2015-07-21 18:40:31.000 202 21209.42 79.57 42876.76 47835.69 2015-07-21 18:40:32.000 202 21209.46 79.59 42876.70 47835.72 2015-07-21 18:40:33.000 202 21209.44 79.58 42876.74 47835.72 2015-07-21 18:40:34.000 202 21209.46 79.58 42876.73 47835.73 2015-07-21 18:40:35.000 202 21209.41 79.62 42876.75 47835.75 2015-07-21 18:40:36.000 202 21209.39 79.64 42876.69 47835.73 2015-07-21 18:40:37.000 202 21209.41 79.66 42876.68 47835.73 2015-07-21 18:40:38.000 202 21209.43 79.64 42876.69 47835.71 2015-07-21 18:40:39.000 202 21209.47 79.61 42876.72 47835.73 2015-07-21 18:40:40.000 202 21209.48 79.60 42876.68 47835.72 2015-07-21 18:40:41.000 202 21209.48 79.56 42876.69 47835.73 2015-07-21 18:40:42.000 202 21209.48 79.53 42876.70 47835.72 2015-07-21 18:40:43.000 202 21209.48 79.51 42876.68 47835.70 2015-07-21 18:40:44.000 202 21209.50 79.49 42876.69 47835.73 2015-07-21 18:40:45.000 202 21209.52 79.49 42876.70 47835.77 2015-07-21 18:40:46.000 202 21209.55 79.47 42876.73 47835.76 2015-07-21 18:40:47.000 202 21209.57 79.45 42876.74 47835.78 2015-07-21 18:40:48.000 202 21209.55 79.43 42876.74 47835.77 2015-07-21 18:40:49.000 202 21209.51 79.44 42876.75 47835.82 2015-07-21 18:40:50.000 202 21209.52 79.41 42876.78 47835.78 2015-07-21 18:40:51.000 202 21209.55 79.40 42876.79 47835.80 2015-07-21 18:40:52.000 202 21209.55 79.37 42876.79 47835.81 2015-07-21 18:40:53.000 202 21209.51 79.34 42876.81 47835.85 2015-07-21 18:40:54.000 202 21209.49 79.38 42876.80 47835.85 2015-07-21 18:40:55.000 202 21209.50 79.38 42876.83 47835.84 2015-07-21 18:40:56.000 202 21209.50 79.38 42876.81 47835.82 2015-07-21 18:40:57.000 202 21209.52 79.41 42876.81 47835.84 2015-07-21 18:40:58.000 202 21209.50 79.42 42876.77 47835.84 2015-07-21 18:40:59.000 202 21209.50 79.43 42876.79 47835.85 2015-07-21 18:41:00.000 202 21209.52 79.40 42876.79 47835.85 2015-07-21 18:41:01.000 202 21209.54 79.38 42876.81 47835.85 2015-07-21 18:41:02.000 202 21209.52 79.36 42876.81 47835.86 2015-07-21 18:41:03.000 202 21209.51 79.34 42876.83 47835.88 2015-07-21 18:41:04.000 202 21209.50 79.36 42876.82 47835.87 2015-07-21 18:41:05.000 202 21209.50 79.34 42876.82 47835.84 2015-07-21 18:41:06.000 202 21209.55 79.33 42876.83 47835.85 2015-07-21 18:41:07.000 202 21209.56 79.33 42876.84 47835.88 2015-07-21 18:41:08.000 202 21209.57 79.29 42876.83 47835.89 2015-07-21 18:41:09.000 202 21209.58 79.28 42876.85 47835.94 2015-07-21 18:41:10.000 202 21209.59 79.26 42876.88 47835.94 2015-07-21 18:41:11.000 202 21209.56 79.27 42876.86 47835.98 2015-07-21 18:41:12.000 202 21209.53 79.25 42876.87 47835.95 2015-07-21 18:41:13.000 202 21209.58 79.21 42876.89 47835.95 2015-07-21 18:41:14.000 202 21209.66 79.16 42876.88 47835.98 2015-07-21 18:41:15.000 202 21209.72 79.11 42876.95 47836.02 2015-07-21 18:41:16.000 202 21209.73 79.13 42876.95 47836.10 2015-07-21 18:41:17.000 202 21209.76 79.18 42876.96 47836.12 2015-07-21 18:41:18.000 202 21209.77 79.20 42876.96 47836.14 2015-07-21 18:41:19.000 202 21209.72 79.23 42876.94 47836.11 2015-07-21 18:41:20.000 202 21209.70 79.24 42876.92 47836.10 2015-07-21 18:41:21.000 202 21209.71 79.20 42876.92 47836.06 2015-07-21 18:41:22.000 202 21209.80 79.16 42876.90 47836.08 2015-07-21 18:41:23.000 202 21209.79 79.15 42876.91 47836.07 2015-07-21 18:41:24.000 202 21209.79 79.12 42876.93 47836.11 2015-07-21 18:41:25.000 202 21209.78 79.08 42876.92 47836.10 2015-07-21 18:41:26.000 202 21209.78 79.09 42876.95 47836.11 2015-07-21 18:41:27.000 202 21209.76 79.12 42876.95 47836.11 2015-07-21 18:41:28.000 202 21209.79 79.11 42876.93 47836.09 2015-07-21 18:41:29.000 202 21209.85 79.11 42876.92 47836.11 2015-07-21 18:41:30.000 202 21209.95 79.11 42876.92 47836.13 2015-07-21 18:41:31.000 202 21209.95 79.13 42876.92 47836.16 2015-07-21 18:41:32.000 202 21209.95 79.13 42876.93 47836.15 2015-07-21 18:41:33.000 202 21209.94 79.17 42876.93 47836.17 2015-07-21 18:41:34.000 202 21209.89 79.23 42876.92 47836.16 2015-07-21 18:41:35.000 202 21209.89 79.22 42876.91 47836.14 2015-07-21 18:41:36.000 202 21209.92 79.20 42876.93 47836.12 2015-07-21 18:41:37.000 202 21209.95 79.19 42876.91 47836.16 2015-07-21 18:41:38.000 202 21209.95 79.18 42876.97 47836.21 2015-07-21 18:41:39.000 202 21209.99 79.19 42876.96 47836.22 2015-07-21 18:41:40.000 202 21209.98 79.21 42876.97 47836.24 2015-07-21 18:41:41.000 202 21209.92 79.22 42877.01 47836.24 2015-07-21 18:41:42.000 202 21209.88 79.24 42877.01 47836.22 2015-07-21 18:41:43.000 202 21209.91 79.25 42877.02 47836.20 2015-07-21 18:41:44.000 202 21209.92 79.24 42877.04 47836.21 2015-07-21 18:41:45.000 202 21209.93 79.20 42877.05 47836.23 2015-07-21 18:41:46.000 202 21209.96 79.17 42877.05 47836.26 2015-07-21 18:41:47.000 202 21209.95 79.19 42877.03 47836.28 2015-07-21 18:41:48.000 202 21209.94 79.18 42877.07 47836.29 2015-07-21 18:41:49.000 202 21209.94 79.20 42877.07 47836.30 2015-07-21 18:41:50.000 202 21209.95 79.19 42877.11 47836.31 2015-07-21 18:41:51.000 202 21209.99 79.16 42877.12 47836.31 2015-07-21 18:41:52.000 202 21210.02 79.17 42877.11 47836.33 2015-07-21 18:41:53.000 202 21210.00 79.18 42877.10 47836.36 2015-07-21 18:41:54.000 202 21210.00 79.20 42877.07 47836.34 2015-07-21 18:41:55.000 202 21209.98 79.23 42877.08 47836.32 2015-07-21 18:41:56.000 202 21209.94 79.27 42877.05 47836.29 2015-07-21 18:41:57.000 202 21209.93 79.30 42877.03 47836.28 2015-07-21 18:41:58.000 202 21209.90 79.31 42877.00 47836.25 2015-07-21 18:41:59.000 202 21209.88 79.30 42876.99 47836.21 2015-07-21 18:42:00.000 202 21209.90 79.26 42877.01 47836.19 2015-07-21 18:42:01.000 202 21209.96 79.21 42876.99 47836.21 2015-07-21 18:42:02.000 202 21209.95 79.17 42877.02 47836.21 2015-07-21 18:42:03.000 202 21209.98 79.14 42877.06 47836.24 2015-07-21 18:42:04.000 202 21209.96 79.12 42877.06 47836.26 2015-07-21 18:42:05.000 202 21209.92 79.11 42877.10 47836.27 2015-07-21 18:42:06.000 202 21209.87 79.10 42877.11 47836.26 2015-07-21 18:42:07.000 202 21209.89 79.07 42877.08 47836.26 2015-07-21 18:42:08.000 202 21209.86 79.05 42877.12 47836.28 2015-07-21 18:42:09.000 202 21209.83 79.02 42877.15 47836.29 2015-07-21 18:42:10.000 202 21209.86 78.99 42877.20 47836.33 2015-07-21 18:42:11.000 202 21209.87 78.96 42877.24 47836.35 2015-07-21 18:42:12.000 202 21209.85 78.98 42877.23 47836.37 2015-07-21 18:42:13.000 202 21209.84 78.96 42877.24 47836.38 2015-07-21 18:42:14.000 202 21209.81 78.98 42877.26 47836.38 2015-07-21 18:42:15.000 202 21209.76 78.98 42877.27 47836.36 2015-07-21 18:42:16.000 202 21209.76 78.99 42877.27 47836.36 2015-07-21 18:42:17.000 202 21209.74 78.99 42877.27 47836.36 2015-07-21 18:42:18.000 202 21209.73 78.98 42877.27 47836.37 2015-07-21 18:42:19.000 202 21209.79 79.01 42877.32 47836.37 2015-07-21 18:42:20.000 202 21209.83 78.99 42877.34 47836.43 2015-07-21 18:42:21.000 202 21209.85 78.98 42877.36 47836.44 2015-07-21 18:42:22.000 202 21209.85 78.98 42877.38 47836.46 2015-07-21 18:42:23.000 202 21209.90 78.99 42877.39 47836.48 2015-07-21 18:42:24.000 202 21209.93 79.00 42877.36 47836.51 2015-07-21 18:42:25.000 202 21209.93 79.07 42877.38 47836.51 2015-07-21 18:42:26.000 202 21209.95 79.11 42877.37 47836.53 2015-07-21 18:42:27.000 202 21210.00 79.13 42877.37 47836.53 2015-07-21 18:42:28.000 202 21210.03 79.16 42877.35 47836.56 2015-07-21 18:42:29.000 202 21210.02 79.22 42877.35 47836.54 2015-07-21 18:42:30.000 202 21209.98 79.23 42877.31 47836.53 2015-07-21 18:42:31.000 202 21209.96 79.25 42877.28 47836.52 2015-07-21 18:42:32.000 202 21209.91 79.29 42877.27 47836.48 2015-07-21 18:42:33.000 202 21209.90 79.33 42877.28 47836.47 2015-07-21 18:42:34.000 202 21209.88 79.35 42877.30 47836.46 2015-07-21 18:42:35.000 202 21209.90 79.34 42877.29 47836.45 2015-07-21 18:42:36.000 202 21209.91 79.34 42877.28 47836.46 2015-07-21 18:42:37.000 202 21209.88 79.33 42877.30 47836.45 2015-07-21 18:42:38.000 202 21209.86 79.32 42877.30 47836.46 2015-07-21 18:42:39.000 202 21209.83 79.38 42877.27 47836.45 2015-07-21 18:42:40.000 202 21209.80 79.43 42877.25 47836.44 2015-07-21 18:42:41.000 202 21209.79 79.46 42877.25 47836.38 2015-07-21 18:42:42.000 202 21209.77 79.48 42877.21 47836.35 2015-07-21 18:42:43.000 202 21209.76 79.50 42877.18 47836.33 2015-07-21 18:42:44.000 202 21209.74 79.50 42877.19 47836.30 2015-07-21 18:42:45.000 202 21209.71 79.49 42877.14 47836.26 2015-07-21 18:42:46.000 202 21209.71 79.50 42877.12 47836.25 2015-07-21 18:42:47.000 202 21209.67 79.50 42877.10 47836.23 2015-07-21 18:42:48.000 202 21209.65 79.54 42877.07 47836.18 2015-07-21 18:42:49.000 202 21209.65 79.56 42877.09 47836.16 2015-07-21 18:42:50.000 202 21209.67 79.56 42877.05 47836.10 2015-07-21 18:42:51.000 202 21209.70 79.56 42877.05 47836.14 2015-07-21 18:42:52.000 202 21209.70 79.57 42877.05 47836.12 2015-07-21 18:42:53.000 202 21209.69 79.59 42877.04 47836.15 2015-07-21 18:42:54.000 202 21209.66 79.66 42877.04 47836.12 2015-07-21 18:42:55.000 202 21209.59 79.68 42877.03 47836.13 2015-07-21 18:42:56.000 202 21209.56 79.75 42877.01 47836.11 2015-07-21 18:42:57.000 202 21209.57 79.78 42876.99 47836.05 2015-07-21 18:42:58.000 202 21209.58 79.81 42876.98 47836.04 2015-07-21 18:42:59.000 202 21209.59 79.83 42876.98 47836.05 2015-07-21 18:43:00.000 202 21209.63 79.83 42876.99 47836.04 2015-07-21 18:43:01.000 202 21209.65 79.85 42876.96 47836.06 2015-07-21 18:43:02.000 202 21209.65 79.85 42876.98 47836.04 2015-07-21 18:43:03.000 202 21209.63 79.89 42876.95 47836.03 2015-07-21 18:43:04.000 202 21209.62 79.91 42876.91 47836.02 2015-07-21 18:43:05.000 202 21209.59 79.90 42876.90 47836.00 2015-07-21 18:43:06.000 202 21209.59 79.91 42876.90 47835.99 2015-07-21 18:43:07.000 202 21209.61 79.91 42876.96 47835.99 2015-07-21 18:43:08.000 202 21209.61 79.89 42876.93 47836.00 2015-07-21 18:43:09.000 202 21209.61 79.88 42876.94 47836.00 2015-07-21 18:43:10.000 202 21209.61 79.88 42876.92 47836.02 2015-07-21 18:43:11.000 202 21209.58 79.86 42876.92 47836.01 2015-07-21 18:43:12.000 202 21209.54 79.89 42876.91 47836.02 2015-07-21 18:43:13.000 202 21209.53 79.90 42876.92 47835.98 2015-07-21 18:43:14.000 202 21209.56 79.91 42876.90 47835.98 2015-07-21 18:43:15.000 202 21209.55 79.90 42876.91 47835.97 2015-07-21 18:43:16.000 202 21209.54 79.88 42876.94 47835.97 2015-07-21 18:43:17.000 202 21209.55 79.86 42876.91 47835.95 2015-07-21 18:43:18.000 202 21209.54 79.86 42876.91 47835.98 2015-07-21 18:43:19.000 202 21209.50 79.87 42876.92 47835.96 2015-07-21 18:43:20.000 202 21209.48 79.90 42876.92 47835.97 2015-07-21 18:43:21.000 202 21209.44 79.92 42876.93 47835.94 2015-07-21 18:43:22.000 202 21209.44 79.94 42876.91 47835.92 2015-07-21 18:43:23.000 202 21209.44 80.00 42876.88 47835.91 2015-07-21 18:43:24.000 202 21209.42 80.06 42876.86 47835.90 2015-07-21 18:43:25.000 202 21209.40 80.10 42876.83 47835.85 2015-07-21 18:43:26.000 202 21209.42 80.07 42876.79 47835.82 2015-07-21 18:43:27.000 202 21209.39 80.04 42876.77 47835.80 2015-07-21 18:43:28.000 202 21209.37 80.04 42876.76 47835.77 2015-07-21 18:43:29.000 202 21209.34 80.02 42876.78 47835.76 2015-07-21 18:43:30.000 202 21209.35 79.99 42876.75 47835.75 2015-07-21 18:43:31.000 202 21209.41 79.96 42876.81 47835.78 2015-07-21 18:43:32.000 202 21209.45 79.92 42876.85 47835.84 2015-07-21 18:43:33.000 202 21209.47 79.86 42876.91 47835.86 2015-07-21 18:43:34.000 202 21209.48 79.85 42876.93 47835.90 2015-07-21 18:43:35.000 202 21209.49 79.83 42876.93 47835.93 2015-07-21 18:43:36.000 202 21209.50 79.84 42876.93 47835.93 2015-07-21 18:43:37.000 202 21209.46 79.85 42876.92 47835.96 2015-07-21 18:43:38.000 202 21209.37 79.87 42876.94 47835.93 2015-07-21 18:43:39.000 202 21209.36 79.94 42876.90 47835.91 2015-07-21 18:43:40.000 202 21209.39 79.96 42876.82 47835.88 2015-07-21 18:43:41.000 202 21209.37 79.97 42876.81 47835.84 2015-07-21 18:43:42.000 202 21209.37 79.98 42876.80 47835.83 2015-07-21 18:43:43.000 202 21209.34 80.00 42876.80 47835.80 2015-07-21 18:43:44.000 202 21209.31 80.05 42876.82 47835.78 2015-07-21 18:43:45.000 202 21209.28 80.07 42876.78 47835.76 2015-07-21 18:43:46.000 202 21209.24 80.11 42876.74 47835.71 2015-07-21 18:43:47.000 202 21209.23 80.12 42876.71 47835.70 2015-07-21 18:43:48.000 202 21209.25 80.08 42876.71 47835.68 2015-07-21 18:43:49.000 202 21209.29 80.06 42876.75 47835.70 2015-07-21 18:43:50.000 202 21209.30 80.04 42876.77 47835.72 2015-07-21 18:43:51.000 202 21209.27 80.04 42876.78 47835.72 2015-07-21 18:43:52.000 202 21209.18 80.12 42876.78 47835.72 2015-07-21 18:43:53.000 202 21209.10 80.22 42876.74 47835.66 2015-07-21 18:43:54.000 202 21209.03 80.28 42876.71 47835.60 2015-07-21 18:43:55.000 202 21209.01 80.23 42876.65 47835.53 2015-07-21 18:43:56.000 202 21209.05 80.12 42876.68 47835.49 2015-07-21 18:43:57.000 202 21209.10 80.02 42876.75 47835.54 2015-07-21 18:43:58.000 202 21209.12 79.96 42876.77 47835.59 2015-07-21 18:43:59.000 202 21209.14 79.92 42876.79 47835.63 2015-07-21 18:44:00.000 202 21209.12 79.92 42876.81 47835.66 2015-07-21 18:44:01.000 202 21209.08 79.94 42876.82 47835.66 2015-07-21 18:44:02.000 202 21209.07 80.01 42876.78 47835.66 2015-07-21 18:44:03.000 202 21209.10 80.02 42876.72 47835.62 2015-07-21 18:44:04.000 202 21209.11 80.00 42876.70 47835.61 2015-07-21 18:44:05.000 202 21209.15 79.95 42876.71 47835.58 2015-07-21 18:44:06.000 202 21209.15 79.87 42876.75 47835.62 2015-07-21 18:44:07.000 202 21209.14 79.82 42876.78 47835.63 2015-07-21 18:44:08.000 202 21209.08 79.79 42876.85 47835.67 2015-07-21 18:44:09.000 202 21209.03 79.74 42876.88 47835.69 2015-07-21 18:44:10.000 202 21209.07 79.74 42876.93 47835.71 2015-07-21 18:44:11.000 202 21209.14 79.73 42876.95 47835.76 2015-07-21 18:44:12.000 202 21209.17 79.71 42877.01 47835.80 2015-07-21 18:44:13.000 202 21209.18 79.72 42877.04 47835.83 2015-07-21 18:44:14.000 202 21209.17 79.72 42877.02 47835.85 2015-07-21 18:44:15.000 202 21209.15 79.74 42877.02 47835.88 2015-07-21 18:44:16.000 202 21209.11 79.77 42877.05 47835.87 2015-07-21 18:44:17.000 202 21209.09 79.76 42877.04 47835.85 2015-07-21 18:44:18.000 202 21209.13 79.73 42877.05 47835.88 2015-07-21 18:44:19.000 202 21209.17 79.72 42877.07 47835.89 2015-07-21 18:44:20.000 202 21209.16 79.78 42877.11 47835.94 2015-07-21 18:44:21.000 202 21209.16 79.83 42877.08 47835.96 2015-07-21 18:44:22.000 202 21209.17 79.86 42877.05 47835.95 2015-07-21 18:44:23.000 202 21209.15 79.87 42877.03 47835.92 2015-07-21 18:44:24.000 202 21209.11 79.87 42877.00 47835.90 2015-07-21 18:44:25.000 202 21209.12 79.88 42876.98 47835.87 2015-07-21 18:44:26.000 202 21209.14 79.84 42877.00 47835.85 2015-07-21 18:44:27.000 202 21209.16 79.81 42877.00 47835.86 2015-07-21 18:44:28.000 202 21209.18 79.82 42877.00 47835.91 2015-07-21 18:44:29.000 202 21209.19 79.84 42877.01 47835.88 2015-07-21 18:44:30.000 202 21209.13 79.87 42877.01 47835.90 2015-07-21 18:44:31.000 202 21209.06 79.92 42876.98 47835.87 2015-07-21 18:44:32.000 202 21209.02 79.96 42876.97 47835.84 2015-07-21 18:44:33.000 202 21209.04 79.98 42876.98 47835.80 2015-07-21 18:44:34.000 202 21209.09 79.99 42876.96 47835.80 2015-07-21 18:44:35.000 202 21209.10 80.00 42876.92 47835.81 2015-07-21 18:44:36.000 202 21209.10 80.03 42876.92 47835.80 2015-07-21 18:44:37.000 202 21209.10 80.02 42876.95 47835.79 2015-07-21 18:44:38.000 202 21209.05 80.03 42876.95 47835.80 2015-07-21 18:44:39.000 202 21209.01 80.01 42876.91 47835.77 2015-07-21 18:44:40.000 202 21209.00 80.02 42876.92 47835.75 2015-07-21 18:44:41.000 202 21209.00 80.02 42876.94 47835.74 2015-07-21 18:44:42.000 202 21209.02 80.00 42876.97 47835.74 2015-07-21 18:44:43.000 202 21209.03 79.99 42876.97 47835.75 2015-07-21 18:44:44.000 202 21209.07 79.98 42876.93 47835.78 2015-07-21 18:44:45.000 202 21209.09 79.98 42876.93 47835.80 2015-07-21 18:44:46.000 202 21209.07 79.97 42876.95 47835.78 2015-07-21 18:44:47.000 202 21209.02 80.03 42876.95 47835.80 2015-07-21 18:44:48.000 202 21209.03 80.04 42876.90 47835.76 2015-07-21 18:44:49.000 202 21209.04 80.00 42876.91 47835.75 2015-07-21 18:44:50.000 202 21209.05 79.98 42876.90 47835.78 2015-07-21 18:44:51.000 202 21209.11 79.95 42876.91 47835.79 2015-07-21 18:44:52.000 202 21209.10 79.94 42876.93 47835.82 2015-07-21 18:44:53.000 202 21209.09 79.96 42876.95 47835.80 2015-07-21 18:44:54.000 202 21209.05 79.98 42876.92 47835.82 2015-07-21 18:44:55.000 202 21209.00 79.98 42876.93 47835.78 2015-07-21 18:44:56.000 202 21208.98 80.02 42876.95 47835.77 2015-07-21 18:44:57.000 202 21209.00 80.01 42876.97 47835.75 2015-07-21 18:44:58.000 202 21209.05 79.98 42876.98 47835.78 2015-07-21 18:44:59.000 202 21209.05 79.97 42876.99 47835.79 2015-07-21 18:45:00.000 202 21209.05 79.95 42877.00 47835.83 2015-07-21 18:45:01.000 202 21209.05 80.03 42876.99 47835.83 2015-07-21 18:45:02.000 202 21209.02 80.03 42876.98 47835.83 2015-07-21 18:45:03.000 202 21208.97 80.04 42877.02 47835.81 2015-07-21 18:45:04.000 202 21208.99 80.03 42876.99 47835.80 2015-07-21 18:45:05.000 202 21209.04 80.02 42877.02 47835.83 2015-07-21 18:45:06.000 202 21209.10 80.03 42877.03 47835.85 2015-07-21 18:45:07.000 202 21209.14 80.04 42877.05 47835.88 2015-07-21 18:45:08.000 202 21209.15 80.05 42877.06 47835.93 2015-07-21 18:45:09.000 202 21209.14 80.05 42877.10 47835.93 2015-07-21 18:45:10.000 202 21209.10 80.06 42877.07 47835.97 2015-07-21 18:45:11.000 202 21209.06 80.10 42877.06 47835.91 2015-07-21 18:45:12.000 202 21209.04 80.12 42877.05 47835.90 2015-07-21 18:45:13.000 202 21209.05 80.12 42877.05 47835.87 2015-07-21 18:45:14.000 202 21209.06 80.11 42877.08 47835.90 2015-07-21 18:45:15.000 202 21209.11 80.11 42877.07 47835.92 2015-07-21 18:45:16.000 202 21209.08 80.12 42877.10 47835.92 2015-07-21 18:45:17.000 202 21209.09 80.10 42877.12 47835.94 2015-07-21 18:45:18.000 202 21209.09 80.10 42877.10 47835.95 2015-07-21 18:45:19.000 202 21209.05 80.10 42877.10 47835.96 2015-07-21 18:45:20.000 202 21209.01 80.09 42877.14 47835.96 2015-07-21 18:45:21.000 202 21209.02 80.11 42877.15 47835.96 2015-07-21 18:45:22.000 202 21209.07 80.10 42877.16 47835.96 2015-07-21 18:45:23.000 202 21209.09 80.10 42877.17 47835.98 2015-07-21 18:45:24.000 202 21209.10 80.10 42877.20 47836.00 2015-07-21 18:45:25.000 202 21209.14 80.08 42877.18 47836.01 2015-07-21 18:45:26.000 202 21209.14 80.06 42877.18 47836.05 2015-07-21 18:45:27.000 202 21209.12 80.03 42877.18 47836.06 2015-07-21 18:45:28.000 202 21209.12 80.03 42877.22 47836.04 2015-07-21 18:45:29.000 202 21209.07 80.02 42877.21 47836.07 2015-07-21 18:45:30.000 202 21209.08 79.99 42877.22 47836.06 2015-07-21 18:45:31.000 202 21209.11 79.95 42877.24 47836.08 2015-07-21 18:45:32.000 202 21209.11 79.95 42877.29 47836.08 2015-07-21 18:45:33.000 202 21209.08 79.93 42877.29 47836.07 2015-07-21 18:45:34.000 202 21209.03 79.91 42877.24 47836.08 2015-07-21 18:45:35.000 202 21208.98 79.90 42877.25 47836.07 2015-07-21 18:45:36.000 202 21208.94 79.86 42877.27 47836.06 2015-07-21 18:45:37.000 202 21208.86 79.83 42877.26 47836.01 2015-07-21 18:45:38.000 202 21208.81 79.82 42877.29 47836.00 2015-07-21 18:45:39.000 202 21208.75 79.80 42877.30 47836.00 2015-07-21 18:45:40.000 202 21208.72 79.77 42877.34 47835.96 2015-07-21 18:45:41.000 202 21208.72 79.77 42877.34 47835.99 2015-07-21 18:45:42.000 202 21208.71 79.78 42877.34 47835.98 2015-07-21 18:45:43.000 202 21208.70 79.77 42877.35 47835.99 2015-07-21 18:45:44.000 202 21208.70 79.79 42877.35 47835.97 2015-07-21 18:45:45.000 202 21208.68 79.78 42877.36 47835.97 2015-07-21 18:45:46.000 202 21208.66 79.77 42877.38 47835.96 2015-07-21 18:45:47.000 202 21208.66 79.78 42877.36 47835.97 2015-07-21 18:45:48.000 202 21208.66 79.79 42877.38 47835.96 2015-07-21 18:45:49.000 202 21208.63 79.81 42877.36 47835.96 2015-07-21 18:45:50.000 202 21208.68 79.77 42877.37 47835.96 2015-07-21 18:45:51.000 202 21208.68 79.79 42877.37 47835.96 2015-07-21 18:45:52.000 202 21208.68 79.78 42877.39 47835.96 2015-07-21 18:45:53.000 202 21208.72 79.79 42877.37 47835.96 2015-07-21 18:45:54.000 202 21208.68 79.85 42877.35 47835.97 2015-07-21 18:45:55.000 202 21208.65 79.93 42877.30 47835.96 2015-07-21 18:45:56.000 202 21208.61 80.01 42877.25 47835.91 2015-07-21 18:45:57.000 202 21208.55 80.05 42877.21 47835.83 2015-07-21 18:45:58.000 202 21208.52 80.05 42877.17 47835.74 2015-07-21 18:45:59.000 202 21208.49 80.04 42877.14 47835.71 2015-07-21 18:46:00.000 202 21208.47 80.06 42877.10 47835.67 2015-07-21 18:46:01.000 202 21208.45 80.06 42877.08 47835.62 2015-07-21 18:46:02.000 202 21208.42 80.08 42877.06 47835.60 2015-07-21 18:46:03.000 202 21208.43 80.10 42877.07 47835.60 2015-07-21 18:46:04.000 202 21208.36 80.11 42877.09 47835.56 2015-07-21 18:46:05.000 202 21208.25 80.11 42877.05 47835.53 2015-07-21 18:46:06.000 202 21208.18 80.09 42877.02 47835.49 2015-07-21 18:46:07.000 202 21208.15 80.09 42877.02 47835.45 2015-07-21 18:46:08.000 202 21208.17 80.07 42877.03 47835.44 2015-07-21 18:46:09.000 202 21208.16 80.08 42877.02 47835.41 2015-07-21 18:46:10.000 202 21208.11 80.11 42877.03 47835.42 2015-07-21 18:46:11.000 202 21208.07 80.11 42877.04 47835.39 2015-07-21 18:46:12.000 202 21208.05 80.07 42877.04 47835.36 2015-07-21 18:46:13.000 202 21207.98 80.07 42877.07 47835.35 2015-07-21 18:46:14.000 202 21207.94 80.06 42877.09 47835.31 2015-07-21 18:46:15.000 202 21207.94 80.06 42877.07 47835.33 2015-07-21 18:46:16.000 202 21207.92 80.07 42877.09 47835.34 2015-07-21 18:46:17.000 202 21207.92 80.06 42877.11 47835.35 2015-07-21 18:46:18.000 202 21207.95 80.05 42877.12 47835.33 2015-07-21 18:46:19.000 202 21207.96 80.07 42877.10 47835.33 2015-07-21 18:46:20.000 202 21207.97 80.05 42877.12 47835.36 2015-07-21 18:46:21.000 202 21207.96 80.02 42877.15 47835.36 2015-07-21 18:46:22.000 202 21207.95 80.01 42877.15 47835.37 2015-07-21 18:46:23.000 202 21207.93 79.97 42877.16 47835.40 2015-07-21 18:46:24.000 202 21207.93 79.93 42877.20 47835.39 2015-07-21 18:46:25.000 202 21207.95 79.91 42877.23 47835.43 2015-07-21 18:46:26.000 202 21207.95 79.89 42877.23 47835.47 2015-07-21 18:46:27.000 202 21207.93 79.90 42877.24 47835.49 2015-07-21 18:46:28.000 202 21207.91 79.96 42877.26 47835.47 2015-07-21 18:46:29.000 202 21207.87 80.00 42877.22 47835.46 2015-07-21 18:46:30.000 202 21207.88 79.98 42877.19 47835.45 2015-07-21 18:46:31.000 202 21207.86 79.96 42877.19 47835.41 2015-07-21 18:46:32.000 202 21207.80 79.93 42877.21 47835.38 2015-07-21 18:46:33.000 202 21207.77 79.93 42877.18 47835.35 2015-07-21 18:46:34.000 202 21207.75 79.91 42877.18 47835.35 2015-07-21 18:46:35.000 202 21207.74 79.92 42877.18 47835.33 2015-07-21 18:46:36.000 202 21207.74 79.95 42877.17 47835.33 2015-07-21 18:46:37.000 202 21207.73 79.93 42877.13 47835.32 2015-07-21 18:46:38.000 202 21207.72 79.87 42877.15 47835.30 2015-07-21 18:46:39.000 202 21207.75 79.81 42877.13 47835.29 2015-07-21 18:46:40.000 202 21207.78 79.73 42877.16 47835.31 2015-07-21 18:46:41.000 202 21207.82 79.65 42877.19 47835.32 2015-07-21 18:46:42.000 202 21207.85 79.62 42877.21 47835.37 2015-07-21 18:46:43.000 202 21207.86 79.60 42877.25 47835.40 2015-07-21 18:46:44.000 202 21207.92 79.61 42877.26 47835.46 2015-07-21 18:46:45.000 202 21207.91 79.63 42877.28 47835.46 2015-07-21 18:46:46.000 202 21207.93 79.65 42877.27 47835.50 2015-07-21 18:46:47.000 202 21207.97 79.63 42877.27 47835.51 2015-07-21 18:46:48.000 202 21207.98 79.60 42877.27 47835.52 2015-07-21 18:46:49.000 202 21207.99 79.61 42877.30 47835.53 2015-07-21 18:46:50.000 202 21208.00 79.59 42877.31 47835.55 2015-07-21 18:46:51.000 202 21208.02 79.57 42877.32 47835.57 2015-07-21 18:46:52.000 202 21208.02 79.59 42877.33 47835.59 2015-07-21 18:46:53.000 202 21208.07 79.59 42877.35 47835.60 2015-07-21 18:46:54.000 202 21208.10 79.57 42877.35 47835.60 2015-07-21 18:46:55.000 202 21208.14 79.54 42877.37 47835.63 2015-07-21 18:46:56.000 202 21208.12 79.50 42877.37 47835.64 2015-07-21 18:46:57.000 202 21208.10 79.48 42877.38 47835.64 2015-07-21 18:46:58.000 202 21208.09 79.42 42877.37 47835.68 2015-07-21 18:46:59.000 202 21208.11 79.39 42877.38 47835.68 2015-07-21 18:47:00.000 202 21208.16 79.39 42877.41 47835.70 2015-07-21 18:47:01.000 202 21208.17 79.37 42877.41 47835.73 2015-07-21 18:47:02.000 202 21208.18 79.31 42877.42 47835.73 2015-07-21 18:47:03.000 202 21208.19 79.26 42877.46 47835.76 2015-07-21 18:47:04.000 202 21208.18 79.20 42877.50 47835.77 2015-07-21 18:47:05.000 202 21208.23 79.17 42877.53 47835.80 2015-07-21 18:47:06.000 202 21208.27 79.18 42877.53 47835.84 2015-07-21 18:47:07.000 202 21208.35 79.17 42877.52 47835.89 2015-07-21 18:47:08.000 202 21208.40 79.17 42877.53 47835.92 2015-07-21 18:47:09.000 202 21208.48 79.17 42877.52 47835.94 2015-07-21 18:47:10.000 202 21208.50 79.17 42877.50 47835.97 2015-07-21 18:47:11.000 202 21208.50 79.18 42877.52 47835.95 2015-07-21 18:47:12.000 202 21208.51 79.19 42877.48 47835.95 2015-07-21 18:47:13.000 202 21208.51 79.18 42877.47 47835.94 2015-07-21 18:47:14.000 202 21208.52 79.22 42877.44 47835.94 2015-07-21 18:47:15.000 202 21208.50 79.24 42877.44 47835.94 2015-07-21 18:47:16.000 202 21208.50 79.28 42877.45 47835.95 2015-07-21 18:47:17.000 202 21208.46 79.36 42877.45 47835.92 2015-07-21 18:47:18.000 202 21208.43 79.41 42877.40 47835.89 2015-07-21 18:47:19.000 202 21208.36 79.40 42877.38 47835.82 2015-07-21 18:47:20.000 202 21208.29 79.41 42877.35 47835.79 2015-07-21 18:47:21.000 202 21208.30 79.42 42877.33 47835.77 2015-07-21 18:47:22.000 202 21208.34 79.43 42877.32 47835.79 2015-07-21 18:47:23.000 202 21208.35 79.42 42877.31 47835.78 2015-07-21 18:47:24.000 202 21208.35 79.37 42877.32 47835.82 2015-07-21 18:47:25.000 202 21208.39 79.33 42877.37 47835.81 2015-07-21 18:47:26.000 202 21208.38 79.32 42877.38 47835.85 2015-07-21 18:47:27.000 202 21208.35 79.32 42877.39 47835.87 2015-07-21 18:47:28.000 202 21208.35 79.32 42877.40 47835.86 2015-07-21 18:47:29.000 202 21208.35 79.35 42877.39 47835.86 2015-07-21 18:47:30.000 202 21208.37 79.41 42877.37 47835.88 2015-07-21 18:47:31.000 202 21208.38 79.44 42877.36 47835.86 2015-07-21 18:47:32.000 202 21208.38 79.44 42877.32 47835.84 2015-07-21 18:47:33.000 202 21208.37 79.48 42877.29 47835.82 2015-07-21 18:47:34.000 202 21208.39 79.53 42877.26 47835.78 2015-07-21 18:47:35.000 202 21208.35 79.54 42877.24 47835.76 2015-07-21 18:47:36.000 202 21208.32 79.55 42877.23 47835.76 2015-07-21 18:47:37.000 202 21208.37 79.57 42877.21 47835.73 2015-07-21 18:47:38.000 202 21208.46 79.59 42877.20 47835.72 2015-07-21 18:47:39.000 202 21208.52 79.58 42877.21 47835.78 2015-07-21 18:47:40.000 202 21208.55 79.57 42877.23 47835.78 2015-07-21 18:47:41.000 202 21208.59 79.56 42877.23 47835.79 2015-07-21 18:47:42.000 202 21208.62 79.54 42877.25 47835.82 2015-07-21 18:47:43.000 202 21208.63 79.56 42877.28 47835.81 2015-07-21 18:47:44.000 202 21208.60 79.57 42877.24 47835.85 2015-07-21 18:47:45.000 202 21208.57 79.59 42877.27 47835.86 2015-07-21 18:47:46.000 202 21208.56 79.62 42877.26 47835.84 2015-07-21 18:47:47.000 202 21208.54 79.66 42877.25 47835.85 2015-07-21 18:47:48.000 202 21208.50 79.69 42877.23 47835.82 2015-07-21 18:47:49.000 202 21208.50 79.70 42877.22 47835.82 2015-07-21 18:47:50.000 202 21208.50 79.73 42877.21 47835.79 2015-07-21 18:47:51.000 202 21208.48 79.74 42877.24 47835.80 2015-07-21 18:47:52.000 202 21208.51 79.74 42877.22 47835.76 2015-07-21 18:47:53.000 202 21208.48 79.78 42877.23 47835.75 2015-07-21 18:47:54.000 202 21208.44 79.80 42877.24 47835.78 2015-07-21 18:47:55.000 202 21208.48 79.83 42877.25 47835.78 2015-07-21 18:47:56.000 202 21208.50 79.86 42877.23 47835.79 2015-07-21 18:47:57.000 202 21208.51 79.87 42877.23 47835.78 2015-07-21 18:47:58.000 202 21208.60 79.92 42877.23 47835.79 2015-07-21 18:47:59.000 202 21208.64 79.94 42877.18 47835.80 2015-07-21 18:48:00.000 202 21208.65 79.93 42877.21 47835.81 2015-07-21 18:48:01.000 202 21208.69 79.90 42877.22 47835.83 2015-07-21 18:48:02.000 202 21208.71 79.94 42877.23 47835.85 2015-07-21 18:48:03.000 202 21208.73 80.00 42877.23 47835.86 2015-07-21 18:48:04.000 202 21208.75 80.06 42877.23 47835.88 2015-07-21 18:48:05.000 202 21208.80 80.10 42877.20 47835.87 2015-07-21 18:48:06.000 202 21208.82 80.13 42877.20 47835.92 2015-07-21 18:48:07.000 202 21208.85 80.16 42877.18 47835.89 2015-07-21 18:48:08.000 202 21208.84 80.18 42877.17 47835.88 2015-07-21 18:48:09.000 202 21208.84 80.16 42877.20 47835.92 2015-07-21 18:48:10.000 202 21208.86 80.16 42877.23 47835.92 2015-07-21 18:48:11.000 202 21208.88 80.17 42877.25 47835.93 2015-07-21 18:48:12.000 202 21208.89 80.16 42877.28 47835.98 2015-07-21 18:48:13.000 202 21208.90 80.20 42877.29 47835.98 2015-07-21 18:48:14.000 202 21208.91 80.21 42877.28 47835.99 2015-07-21 18:48:15.000 202 21208.92 80.20 42877.31 47836.00 2015-07-21 18:48:16.000 202 21208.95 80.15 42877.31 47836.04 2015-07-21 18:48:17.000 202 21208.96 80.11 42877.33 47836.06 2015-07-21 18:48:18.000 202 21208.93 80.08 42877.36 47836.09 2015-07-21 18:48:19.000 202 21208.96 80.07 42877.38 47836.11 2015-07-21 18:48:20.000 202 21208.98 80.11 42877.40 47836.17 2015-07-21 18:48:21.000 202 21208.98 80.13 42877.42 47836.16 2015-07-21 18:48:22.000 202 21209.01 80.13 42877.43 47836.19 2015-07-21 18:48:23.000 202 21209.02 80.12 42877.40 47836.20 2015-07-21 18:48:24.000 202 21209.03 80.10 42877.41 47836.20 2015-07-21 18:48:25.000 202 21209.05 80.10 42877.47 47836.19 2015-07-21 18:48:26.000 202 21209.12 80.13 42877.45 47836.25 2015-07-21 18:48:27.000 202 21209.19 80.16 42877.43 47836.28 2015-07-21 18:48:28.000 202 21209.25 80.20 42877.43 47836.29 2015-07-21 18:48:29.000 202 21209.29 80.22 42877.43 47836.32 2015-07-21 18:48:30.000 202 21209.29 80.24 42877.41 47836.31 2015-07-21 18:48:31.000 202 21209.34 80.22 42877.44 47836.33 2015-07-21 18:48:32.000 202 21209.33 80.24 42877.43 47836.33 2015-07-21 18:48:33.000 202 21209.33 80.26 42877.44 47836.36 2015-07-21 18:48:34.000 202 21209.34 80.23 42877.48 47836.34 2015-07-21 18:48:35.000 202 21209.33 80.24 42877.50 47836.34 2015-07-21 18:48:36.000 202 21209.39 80.25 42877.50 47836.39 2015-07-21 18:48:37.000 202 21209.43 80.27 42877.55 47836.42 2015-07-21 18:48:38.000 202 21209.47 80.29 42877.52 47836.45 2015-07-21 18:48:39.000 202 21209.46 80.32 42877.49 47836.47 2015-07-21 18:48:40.000 202 21209.46 80.31 42877.51 47836.47 2015-07-21 18:48:41.000 202 21209.46 80.31 42877.49 47836.46 2015-07-21 18:48:42.000 202 21209.42 80.31 42877.48 47836.45 2015-07-21 18:48:43.000 202 21209.44 80.33 42877.48 47836.42 2015-07-21 18:48:44.000 202 21209.50 80.36 42877.51 47836.46 2015-07-21 18:48:45.000 202 21209.49 80.40 42877.51 47836.45 2015-07-21 18:48:46.000 202 21209.47 80.41 42877.49 47836.44 2015-07-21 18:48:47.000 202 21209.49 80.41 42877.47 47836.44 2015-07-21 18:48:48.000 202 21209.47 80.39 42877.47 47836.43 2015-07-21 18:48:49.000 202 21209.46 80.36 42877.48 47836.40 2015-07-21 18:48:50.000 202 21209.40 80.29 42877.49 47836.40 2015-07-21 18:48:51.000 202 21209.36 80.30 42877.50 47836.40 2015-07-21 18:48:52.000 202 21209.39 80.29 42877.53 47836.41 2015-07-21 18:48:53.000 202 21209.41 80.27 42877.54 47836.45 2015-07-21 18:48:54.000 202 21209.43 80.29 42877.51 47836.45 2015-07-21 18:48:55.000 202 21209.44 80.32 42877.52 47836.46 2015-07-21 18:48:56.000 202 21209.44 80.33 42877.47 47836.49 2015-07-21 18:48:57.000 202 21209.41 80.33 42877.47 47836.45 2015-07-21 18:48:58.000 202 21209.40 80.32 42877.50 47836.43 2015-07-21 18:48:59.000 202 21209.37 80.33 42877.49 47836.40 2015-07-21 18:49:00.000 202 21209.41 80.38 42877.50 47836.38 2015-07-21 18:49:01.000 202 21209.44 80.41 42877.46 47836.40 2015-07-21 18:49:02.000 202 21209.42 80.44 42877.47 47836.37 2015-07-21 18:49:03.000 202 21209.40 80.43 42877.45 47836.40 2015-07-21 18:49:04.000 202 21209.36 80.42 42877.43 47836.38 2015-07-21 18:49:05.000 202 21209.30 80.41 42877.43 47836.37 2015-07-21 18:49:06.000 202 21209.26 80.45 42877.41 47836.32 2015-07-21 18:49:07.000 202 21209.21 80.52 42877.39 47836.30 2015-07-21 18:49:08.000 202 21209.23 80.57 42877.37 47836.27 2015-07-21 18:49:09.000 202 21209.24 80.58 42877.34 47836.23 2015-07-21 18:49:10.000 202 21209.19 80.62 42877.28 47836.19 2015-07-21 18:49:11.000 202 21209.17 80.62 42877.28 47836.15 2015-07-21 18:49:12.000 202 21209.15 80.61 42877.27 47836.13 2015-07-21 18:49:13.000 202 21209.07 80.63 42877.25 47836.09 2015-07-21 18:49:14.000 202 21209.04 80.62 42877.25 47836.08 2015-07-21 18:49:15.000 202 21209.06 80.63 42877.26 47836.05 2015-07-21 18:49:16.000 202 21209.08 80.63 42877.26 47836.03 2015-07-21 18:49:17.000 202 21209.10 80.66 42877.22 47836.06 2015-07-21 18:49:18.000 202 21209.12 80.73 42877.18 47836.02 2015-07-21 18:49:19.000 202 21209.12 80.74 42877.19 47835.99 2015-07-21 18:49:20.000 202 21209.05 80.76 42877.21 47835.99 2015-07-21 18:49:21.000 202 21208.99 80.77 42877.17 47835.94 2015-07-21 18:49:22.000 202 21208.97 80.78 42877.14 47835.92 2015-07-21 18:49:23.000 202 21208.99 80.78 42877.14 47835.91 2015-07-21 18:49:24.000 202 21209.02 80.85 42877.14 47835.92 2015-07-21 18:49:25.000 202 21209.02 80.84 42877.11 47835.91 2015-07-21 18:49:26.000 202 21209.03 80.85 42877.13 47835.90 2015-07-21 18:49:27.000 202 21209.03 80.89 42877.13 47835.92 2015-07-21 18:49:28.000 202 21208.99 80.90 42877.13 47835.91 2015-07-21 18:49:29.000 202 21208.92 80.89 42877.16 47835.90 2015-07-21 18:49:30.000 202 21208.94 80.90 42877.15 47835.87 2015-07-21 18:49:31.000 202 21208.92 80.93 42877.13 47835.87 2015-07-21 18:49:32.000 202 21208.91 80.98 42877.12 47835.87 2015-07-21 18:49:33.000 202 21208.91 81.04 42877.11 47835.84 2015-07-21 18:49:34.000 202 21208.91 81.08 42877.08 47835.82 2015-07-21 18:49:35.000 202 21208.89 81.12 42877.01 47835.79 2015-07-21 18:49:36.000 202 21208.86 81.15 42876.98 47835.75 2015-07-21 18:49:37.000 202 21208.78 81.16 42876.93 47835.70 2015-07-21 18:49:38.000 202 21208.73 81.24 42876.92 47835.65 2015-07-21 18:49:39.000 202 21208.78 81.28 42876.88 47835.58 2015-07-21 18:49:40.000 202 21208.86 81.24 42876.82 47835.57 2015-07-21 18:49:41.000 202 21208.90 81.18 42876.82 47835.59 2015-07-21 18:49:42.000 202 21208.92 81.13 42876.85 47835.62 2015-07-21 18:49:43.000 202 21208.90 81.09 42876.87 47835.61 2015-07-21 18:49:44.000 202 21208.89 81.07 42876.88 47835.63 2015-07-21 18:49:45.000 202 21208.85 81.06 42876.90 47835.63 2015-07-21 18:49:46.000 202 21208.87 81.04 42876.89 47835.64 2015-07-21 18:49:47.000 202 21208.92 81.03 42876.87 47835.64 2015-07-21 18:49:48.000 202 21208.95 81.04 42876.88 47835.66 2015-07-21 18:49:49.000 202 21208.96 81.03 42876.91 47835.68 2015-07-21 18:49:50.000 202 21208.97 81.05 42876.90 47835.68 2015-07-21 18:49:51.000 202 21208.96 81.05 42876.87 47835.68 2015-07-21 18:49:52.000 202 21208.94 81.01 42876.87 47835.68 2015-07-21 18:49:53.000 202 21208.90 81.01 42876.92 47835.69 2015-07-21 18:49:54.000 202 21208.91 81.02 42876.95 47835.68 2015-07-21 18:49:55.000 202 21208.96 81.03 42876.93 47835.72 2015-07-21 18:49:56.000 202 21209.01 81.02 42876.97 47835.77 2015-07-21 18:49:57.000 202 21209.08 81.01 42877.02 47835.79 2015-07-21 18:49:58.000 202 21209.08 80.99 42877.02 47835.83 2015-07-21 18:49:59.000 202 21209.07 81.00 42877.04 47835.86 2015-07-21 18:50:00.000 202 21209.07 80.99 42877.06 47835.88 2015-07-21 18:50:01.000 202 21209.07 80.94 42877.10 47835.87 2015-07-21 18:50:02.000 202 21209.11 80.90 42877.10 47835.90 2015-07-21 18:50:03.000 202 21209.13 80.91 42877.14 47835.94 2015-07-21 18:50:04.000 202 21209.13 80.93 42877.18 47835.98 2015-07-21 18:50:05.000 202 21209.15 80.95 42877.16 47836.00 2015-07-21 18:50:06.000 202 21209.15 81.00 42877.16 47835.99 2015-07-21 18:50:07.000 202 21209.13 81.00 42877.12 47835.98 2015-07-21 18:50:08.000 202 21209.09 81.01 42877.11 47835.98 2015-07-21 18:50:09.000 202 21209.02 81.04 42877.10 47835.94 2015-07-21 18:50:10.000 202 21209.03 81.08 42877.06 47835.89 2015-07-21 18:50:11.000 202 21209.06 81.10 42877.05 47835.91 2015-07-21 18:50:12.000 202 21209.10 81.11 42877.06 47835.88 2015-07-21 18:50:13.000 202 21209.10 81.11 42877.08 47835.92 2015-07-21 18:50:14.000 202 21209.10 81.14 42877.06 47835.91 2015-07-21 18:50:15.000 202 21209.06 81.12 42877.04 47835.88 2015-07-21 18:50:16.000 202 21208.99 81.09 42877.01 47835.85 2015-07-21 18:50:17.000 202 21208.92 81.09 42877.00 47835.81 2015-07-21 18:50:18.000 202 21208.91 81.12 42877.01 47835.78 2015-07-21 18:50:19.000 202 21208.92 81.13 42876.97 47835.77 2015-07-21 18:50:20.000 202 21208.93 81.14 42876.95 47835.75 2015-07-21 18:50:21.000 202 21208.86 81.12 42876.92 47835.73 2015-07-21 18:50:22.000 202 21208.81 81.06 42876.93 47835.71 2015-07-21 18:50:23.000 202 21208.73 81.05 42876.96 47835.68 2015-07-21 18:50:24.000 202 21208.70 81.04 42876.97 47835.68 2015-07-21 18:50:25.000 202 21208.71 81.06 42876.99 47835.66 2015-07-21 18:50:26.000 202 21208.77 81.08 42876.99 47835.64 2015-07-21 18:50:27.000 202 21208.78 81.12 42876.95 47835.71 2015-07-21 18:50:28.000 202 21208.78 81.12 42876.95 47835.67 2015-07-21 18:50:29.000 202 21208.75 81.16 42876.95 47835.69 2015-07-21 18:50:30.000 202 21208.70 81.19 42876.94 47835.67 2015-07-21 18:50:31.000 202 21208.65 81.20 42876.91 47835.62 2015-07-21 18:50:32.000 202 21208.58 81.19 42876.93 47835.59 2015-07-21 18:50:33.000 202 21208.57 81.17 42876.95 47835.59 2015-07-21 18:50:34.000 202 21208.60 81.15 42876.96 47835.61 2015-07-21 18:50:35.000 202 21208.60 81.12 42876.96 47835.62 2015-07-21 18:50:36.000 202 21208.63 81.08 42876.96 47835.63 2015-07-21 18:50:37.000 202 21208.66 81.09 42876.94 47835.61 2015-07-21 18:50:38.000 202 21208.65 81.10 42876.95 47835.63 2015-07-21 18:50:39.000 202 21208.62 81.06 42876.98 47835.63 2015-07-21 18:50:40.000 202 21208.67 81.04 42876.95 47835.62 2015-07-21 18:50:41.000 202 21208.70 81.03 42876.95 47835.62 2015-07-21 18:50:42.000 202 21208.72 81.04 42876.94 47835.64 2015-07-21 18:50:43.000 202 21208.75 81.03 42876.95 47835.68 2015-07-21 18:50:44.000 202 21208.76 81.01 42876.92 47835.65 2015-07-21 18:50:45.000 202 21208.75 80.97 42876.94 47835.67 2015-07-21 18:50:46.000 202 21208.70 80.92 42876.92 47835.66 2015-07-21 18:50:47.000 202 21208.71 80.89 42876.94 47835.65 2015-07-21 18:50:48.000 202 21208.73 80.88 42876.95 47835.66 2015-07-21 18:50:49.000 202 21208.76 80.87 42876.94 47835.68 2015-07-21 18:50:50.000 202 21208.84 80.83 42876.95 47835.68 2015-07-21 18:50:51.000 202 21208.92 80.79 42876.95 47835.73 2015-07-21 18:50:52.000 202 21208.96 80.73 42876.97 47835.74 2015-07-21 18:50:53.000 202 21208.94 80.70 42876.99 47835.77 2015-07-21 18:50:54.000 202 21208.91 80.69 42876.99 47835.79 2015-07-21 18:50:55.000 202 21208.95 80.71 42877.06 47835.81 2015-07-21 18:50:56.000 202 21209.01 80.73 42877.05 47835.85 2015-07-21 18:50:57.000 202 21209.07 80.71 42877.07 47835.88 2015-07-21 18:50:58.000 202 21209.10 80.73 42877.09 47835.91 2015-07-21 18:50:59.000 202 21209.12 80.72 42877.11 47835.96 2015-07-21 18:51:00.000 202 21209.12 80.70 42877.16 47835.99 2015-07-21 18:51:01.000 202 21209.07 80.72 42877.14 47835.99 2015-07-21 18:51:02.000 202 21209.04 80.73 42877.17 47836.02 2015-07-21 18:51:03.000 202 21209.04 80.72 42877.17 47835.97 2015-07-21 18:51:04.000 202 21209.08 80.72 42877.16 47836.01 2015-07-21 18:51:05.000 202 21209.08 80.72 42877.17 47836.01 2015-07-21 18:51:06.000 202 21209.08 80.70 42877.17 47836.01 2015-07-21 18:51:07.000 202 21209.07 80.71 42877.19 47836.03 2015-07-21 18:51:08.000 202 21209.07 80.69 42877.18 47836.00 2015-07-21 18:51:09.000 202 21209.08 80.67 42877.14 47836.01 2015-07-21 18:51:10.000 202 21209.03 80.65 42877.14 47836.04 2015-07-21 18:51:11.000 202 21209.03 80.66 42877.14 47836.01 2015-07-21 18:51:12.000 202 21209.07 80.65 42877.16 47836.00 2015-07-21 18:51:13.000 202 21209.08 80.68 42877.16 47836.00 2015-07-21 18:51:14.000 202 21209.08 80.69 42877.13 47836.01 2015-07-21 18:51:15.000 202 21209.09 80.70 42877.09 47835.99 2015-07-21 18:51:16.000 202 21209.08 80.71 42877.10 47835.99 2015-07-21 18:51:17.000 202 21209.07 80.67 42877.10 47835.97 2015-07-21 18:51:18.000 202 21209.07 80.67 42877.09 47835.96 2015-07-21 18:51:19.000 202 21209.07 80.65 42877.09 47835.94 2015-07-21 18:51:20.000 202 21209.08 80.65 42877.11 47835.95 2015-07-21 18:51:21.000 202 21209.08 80.64 42877.14 47835.96 2015-07-21 18:51:22.000 202 21209.10 80.64 42877.13 47835.97 2015-07-21 18:51:23.000 202 21209.14 80.66 42877.13 47835.99 2015-07-21 18:51:24.000 202 21209.16 80.67 42877.13 47835.99 2015-07-21 18:51:25.000 202 21209.16 80.64 42877.14 47836.01 2015-07-21 18:51:26.000 202 21209.13 80.64 42877.14 47835.99 2015-07-21 18:51:27.000 202 21209.12 80.65 42877.19 47836.00 2015-07-21 18:51:28.000 202 21209.16 80.65 42877.21 47836.03 2015-07-21 18:51:29.000 202 21209.20 80.62 42877.25 47836.06 2015-07-21 18:51:30.000 202 21209.21 80.66 42877.21 47836.07 2015-07-21 18:51:31.000 202 21209.25 80.63 42877.21 47836.13 2015-07-21 18:51:32.000 202 21209.27 80.65 42877.24 47836.14 2015-07-21 18:51:33.000 202 21209.30 80.64 42877.26 47836.18 2015-07-21 18:51:34.000 202 21209.31 80.63 42877.28 47836.20 2015-07-21 18:51:35.000 202 21209.29 80.64 42877.27 47836.22 2015-07-21 18:51:36.000 202 21209.28 80.63 42877.28 47836.22 2015-07-21 18:51:37.000 202 21209.27 80.67 42877.28 47836.20 2015-07-21 18:51:38.000 202 21209.30 80.67 42877.27 47836.18 2015-07-21 18:51:39.000 202 21209.31 80.67 42877.28 47836.21 2015-07-21 18:51:40.000 202 21209.31 80.65 42877.31 47836.21 2015-07-21 18:51:41.000 202 21209.31 80.65 42877.31 47836.22 2015-07-21 18:51:42.000 202 21209.29 80.66 42877.31 47836.19 2015-07-21 18:51:43.000 202 21209.31 80.66 42877.27 47836.19 2015-07-21 18:51:44.000 202 21209.29 80.67 42877.27 47836.20 2015-07-21 18:51:45.000 202 21209.26 80.70 42877.28 47836.18 2015-07-21 18:51:46.000 202 21209.30 80.71 42877.28 47836.19 2015-07-21 18:51:47.000 202 21209.32 80.70 42877.28 47836.21 2015-07-21 18:51:48.000 202 21209.32 80.72 42877.30 47836.21 2015-07-21 18:51:49.000 202 21209.34 80.75 42877.29 47836.24 2015-07-21 18:51:50.000 202 21209.36 80.76 42877.28 47836.21 2015-07-21 18:51:51.000 202 21209.34 80.81 42877.24 47836.21 2015-07-21 18:51:52.000 202 21209.29 80.85 42877.24 47836.20 2015-07-21 18:51:53.000 202 21209.29 80.89 42877.20 47836.15 2015-07-21 18:51:54.000 202 21209.30 80.91 42877.21 47836.14 2015-07-21 18:51:55.000 202 21209.31 80.92 42877.20 47836.12 2015-07-21 18:51:56.000 202 21209.33 80.94 42877.14 47836.13 2015-07-21 18:51:57.000 202 21209.31 80.95 42877.12 47836.07 2015-07-21 18:51:58.000 202 21209.27 80.95 42877.11 47836.07 2015-07-21 18:51:59.000 202 21209.28 80.97 42877.06 47836.03 2015-07-21 18:52:00.000 202 21209.28 81.01 42877.07 47836.02 2015-07-21 18:52:01.000 202 21209.28 81.05 42877.06 47836.02 2015-07-21 18:52:02.000 202 21209.34 81.10 42877.06 47836.01 2015-07-21 18:52:03.000 202 21209.35 81.08 42877.09 47836.06 2015-07-21 18:52:04.000 202 21209.39 81.10 42877.08 47836.03 2015-07-21 18:52:05.000 202 21209.43 81.13 42877.06 47836.06 2015-07-21 18:52:06.000 202 21209.43 81.13 42877.05 47836.06 2015-07-21 18:52:07.000 202 21209.43 81.10 42877.02 47836.05 2015-07-21 18:52:08.000 202 21209.38 81.12 42877.02 47836.03 2015-07-21 18:52:09.000 202 21209.40 81.15 42877.00 47836.03 2015-07-21 18:52:10.000 202 21209.44 81.16 42877.00 47835.99 2015-07-21 18:52:11.000 202 21209.48 81.16 42877.00 47836.02 2015-07-21 18:52:12.000 202 21209.51 81.16 42876.96 47836.01 2015-07-21 18:52:13.000 202 21209.52 81.15 42876.95 47836.02 2015-07-21 18:52:14.000 202 21209.50 81.11 42876.94 47836.00 2015-07-21 18:52:15.000 202 21209.47 81.08 42876.96 47836.00 2015-07-21 18:52:16.000 202 21209.43 81.08 42876.95 47835.98 2015-07-21 18:52:17.000 202 21209.51 81.07 42876.94 47835.99 2015-07-21 18:52:18.000 202 21209.55 81.06 42876.97 47836.01 2015-07-21 18:52:19.000 202 21209.59 81.05 42876.95 47836.03 2015-07-21 18:52:20.000 202 21209.66 81.04 42876.96 47836.04 2015-07-21 18:52:21.000 202 21209.68 81.02 42876.99 47836.07 2015-07-21 18:52:22.000 202 21209.64 80.99 42877.01 47836.06 2015-07-21 18:52:23.000 202 21209.59 80.94 42877.00 47836.09 2015-07-21 18:52:24.000 202 21209.59 80.88 42877.02 47836.09 2015-07-21 18:52:25.000 202 21209.62 80.83 42877.03 47836.10 2015-07-21 18:52:26.000 202 21209.67 80.79 42877.01 47836.12 2015-07-21 18:52:27.000 202 21209.71 80.76 42877.03 47836.17 2015-07-21 18:52:28.000 202 21209.69 80.74 42877.05 47836.17 2015-07-21 18:52:29.000 202 21209.68 80.71 42877.09 47836.19 2015-07-21 18:52:30.000 202 21209.69 80.68 42877.12 47836.22 2015-07-21 18:52:31.000 202 21209.69 80.66 42877.13 47836.22 2015-07-21 18:52:32.000 202 21209.73 80.67 42877.14 47836.22 2015-07-21 18:52:33.000 202 21209.76 80.67 42877.09 47836.26 2015-07-21 18:52:34.000 202 21209.78 80.67 42877.12 47836.28 2015-07-21 18:52:35.000 202 21209.81 80.65 42877.14 47836.30 2015-07-21 18:52:36.000 202 21209.83 80.66 42877.13 47836.30 2015-07-21 18:52:37.000 202 21209.83 80.67 42877.12 47836.35 2015-07-21 18:52:38.000 202 21209.83 80.68 42877.13 47836.32 2015-07-21 18:52:39.000 202 21209.83 80.73 42877.11 47836.33 2015-07-21 18:52:40.000 202 21209.88 80.76 42877.14 47836.32 2015-07-21 18:52:41.000 202 21209.94 80.75 42877.15 47836.35 2015-07-21 18:52:42.000 202 21209.96 80.73 42877.15 47836.38 2015-07-21 18:52:43.000 202 21209.97 80.73 42877.17 47836.39 2015-07-21 18:52:44.000 202 21209.98 80.71 42877.17 47836.41 2015-07-21 18:52:45.000 202 21209.94 80.69 42877.18 47836.42 2015-07-21 18:52:46.000 202 21209.93 80.66 42877.17 47836.40 2015-07-21 18:52:47.000 202 21209.95 80.64 42877.16 47836.41 2015-07-21 18:52:48.000 202 21210.02 80.64 42877.13 47836.41 2015-07-21 18:52:49.000 202 21210.05 80.64 42877.12 47836.42 2015-07-21 18:52:50.000 202 21210.04 80.66 42877.12 47836.41 2015-07-21 18:52:51.000 202 21210.03 80.62 42877.13 47836.43 2015-07-21 18:52:52.000 202 21210.01 80.64 42877.10 47836.42 2015-07-21 18:52:53.000 202 21209.96 80.64 42877.11 47836.40 2015-07-21 18:52:54.000 202 21209.93 80.69 42877.14 47836.37 2015-07-21 18:52:55.000 202 21209.94 80.72 42877.13 47836.35 2015-07-21 18:52:56.000 202 21209.96 80.71 42877.13 47836.37 2015-07-21 18:52:57.000 202 21210.00 80.71 42877.11 47836.38 2015-07-21 18:52:58.000 202 21209.99 80.73 42877.14 47836.37 2015-07-21 18:52:59.000 202 21209.99 80.71 42877.13 47836.37 2015-07-21 18:53:00.000 202 21209.96 80.68 42877.15 47836.37 2015-07-21 18:53:01.000 202 21209.94 80.66 42877.14 47836.38 2015-07-21 18:53:02.000 202 21209.98 80.64 42877.19 47836.39 2015-07-21 18:53:03.000 202 21209.96 80.64 42877.21 47836.43 2015-07-21 18:53:04.000 202 21209.98 80.62 42877.24 47836.44 2015-07-21 18:53:05.000 202 21210.00 80.63 42877.27 47836.47 2015-07-21 18:53:06.000 202 21209.97 80.65 42877.30 47836.49 2015-07-21 18:53:07.000 202 21209.96 80.68 42877.26 47836.50 2015-07-21 18:53:08.000 202 21209.94 80.73 42877.26 47836.48 2015-07-21 18:53:09.000 202 21209.92 80.77 42877.25 47836.49 2015-07-21 18:53:10.000 202 21209.94 80.79 42877.28 47836.48 2015-07-21 18:53:11.000 202 21209.95 80.84 42877.31 47836.47 2015-07-21 18:53:12.000 202 21210.00 80.85 42877.30 47836.51 2015-07-21 18:53:13.000 202 21210.03 80.88 42877.30 47836.50 2015-07-21 18:53:14.000 202 21210.07 80.86 42877.32 47836.53 2015-07-21 18:53:15.000 202 21210.07 80.88 42877.34 47836.58 2015-07-21 18:53:16.000 202 21210.06 80.92 42877.37 47836.59 2015-07-21 18:53:17.000 202 21210.07 80.92 42877.40 47836.60 2015-07-21 18:53:18.000 202 21210.08 80.94 42877.37 47836.62 2015-07-21 18:53:19.000 202 21210.13 80.91 42877.38 47836.65 2015-07-21 18:53:20.000 202 21210.16 80.92 42877.40 47836.66 2015-07-21 18:53:21.000 202 21210.16 80.90 42877.43 47836.69 2015-07-21 18:53:22.000 202 21210.17 80.86 42877.46 47836.70 2015-07-21 18:53:23.000 202 21210.15 80.85 42877.46 47836.75 2015-07-21 18:53:24.000 202 21210.19 80.87 42877.47 47836.71 2015-07-21 18:53:25.000 202 21210.22 80.88 42877.47 47836.74 2015-07-21 18:53:26.000 202 21210.22 80.91 42877.45 47836.75 2015-07-21 18:53:27.000 202 21210.24 80.91 42877.44 47836.77 2015-07-21 18:53:28.000 202 21210.24 80.90 42877.42 47836.75 2015-07-21 18:53:29.000 202 21210.24 80.90 42877.41 47836.77 2015-07-21 18:53:30.000 202 21210.23 80.90 42877.41 47836.75 2015-07-21 18:53:31.000 202 21210.20 80.86 42877.41 47836.74 2015-07-21 18:53:32.000 202 21210.20 80.87 42877.42 47836.73 2015-07-21 18:53:33.000 202 21210.19 80.89 42877.43 47836.74 2015-07-21 18:53:34.000 202 21210.18 80.84 42877.41 47836.72 2015-07-21 18:53:35.000 202 21210.16 80.77 42877.40 47836.69 2015-07-21 18:53:36.000 202 21210.17 80.71 42877.41 47836.70 2015-07-21 18:53:37.000 202 21210.14 80.69 42877.42 47836.69 2015-07-21 18:53:38.000 202 21210.10 80.65 42877.38 47836.67 2015-07-21 18:53:39.000 202 21210.10 80.63 42877.35 47836.65 2015-07-21 18:53:40.000 202 21210.12 80.64 42877.34 47836.61 2015-07-21 18:53:41.000 202 21210.13 80.65 42877.32 47836.60 2015-07-21 18:53:42.000 202 21210.12 80.62 42877.26 47836.58 2015-07-21 18:53:43.000 202 21210.11 80.62 42877.22 47836.56 2015-07-21 18:53:44.000 202 21210.11 80.62 42877.26 47836.55 2015-07-21 18:53:45.000 202 21210.10 80.64 42877.21 47836.55 2015-07-21 18:53:46.000 202 21210.08 80.66 42877.20 47836.51 2015-07-21 18:53:47.000 202 21210.10 80.72 42877.22 47836.52 2015-07-21 18:53:48.000 202 21210.15 80.77 42877.20 47836.52 2015-07-21 18:53:49.000 202 21210.19 80.76 42877.17 47836.53 2015-07-21 18:53:50.000 202 21210.20 80.79 42877.15 47836.52 2015-07-21 18:53:51.000 202 21210.22 80.80 42877.21 47836.54 2015-07-21 18:53:52.000 202 21210.24 80.83 42877.21 47836.54 2015-07-21 18:53:53.000 202 21210.25 80.86 42877.18 47836.57 2015-07-21 18:53:54.000 202 21210.23 80.91 42877.18 47836.53 2015-07-21 18:53:55.000 202 21210.22 80.97 42877.17 47836.54 2015-07-21 18:53:56.000 202 21210.23 81.01 42877.12 47836.56 2015-07-21 18:53:57.000 202 21210.23 81.02 42877.12 47836.52 2015-07-21 18:53:58.000 202 21210.24 80.99 42877.14 47836.54 2015-07-21 18:53:59.000 202 21210.29 80.96 42877.16 47836.51 2015-07-21 18:54:00.000 202 21210.29 80.93 42877.19 47836.54 2015-07-21 18:54:01.000 202 21210.32 80.90 42877.20 47836.53 2015-07-21 18:54:02.000 202 21210.37 80.91 42877.19 47836.56 2015-07-21 18:54:03.000 202 21210.39 80.92 42877.18 47836.58 2015-07-21 18:54:04.000 202 21210.41 80.92 42877.22 47836.63 2015-07-21 18:54:05.000 202 21210.42 80.94 42877.24 47836.65 2015-07-21 18:54:06.000 202 21210.39 80.95 42877.21 47836.65 2015-07-21 18:54:07.000 202 21210.39 80.97 42877.19 47836.63 2015-07-21 18:54:08.000 202 21210.39 80.99 42877.16 47836.64 2015-07-21 18:54:09.000 202 21210.40 81.01 42877.17 47836.62 2015-07-21 18:54:10.000 202 21210.41 81.03 42877.16 47836.60 2015-07-21 18:54:11.000 202 21210.47 81.08 42877.10 47836.62 2015-07-21 18:54:12.000 202 21210.51 81.07 42877.10 47836.60 2015-07-21 18:54:13.000 202 21210.53 81.03 42877.09 47836.58 2015-07-21 18:54:14.000 202 21210.60 80.99 42877.10 47836.60 2015-07-21 18:54:15.000 202 21210.65 81.00 42877.10 47836.61 2015-07-21 18:54:16.000 202 21210.65 81.00 42877.05 47836.63 2015-07-21 18:54:17.000 202 21210.64 81.03 42877.03 47836.62 2015-07-21 18:54:18.000 202 21210.68 81.03 42877.03 47836.64 2015-07-21 18:54:19.000 202 21210.69 81.05 42877.03 47836.64 2015-07-21 18:54:20.000 202 21210.70 81.05 42877.03 47836.64 2015-07-21 18:54:21.000 202 21210.73 81.06 42877.04 47836.65 2015-07-21 18:54:22.000 202 21210.74 81.06 42877.03 47836.63 2015-07-21 18:54:23.000 202 21210.73 81.03 42877.03 47836.65 2015-07-21 18:54:24.000 202 21210.70 81.00 42877.06 47836.66 2015-07-21 18:54:25.000 202 21210.69 81.03 42877.05 47836.65 2015-07-21 18:54:26.000 202 21210.71 81.03 42877.09 47836.65 2015-07-21 18:54:27.000 202 21210.71 81.04 42877.09 47836.68 2015-07-21 18:54:28.000 202 21210.73 81.04 42877.09 47836.67 2015-07-21 18:54:29.000 202 21210.73 81.04 42877.07 47836.68 2015-07-21 18:54:30.000 202 21210.74 81.03 42877.08 47836.68 2015-07-21 18:54:31.000 202 21210.70 81.03 42877.10 47836.69 2015-07-21 18:54:32.000 202 21210.68 81.05 42877.08 47836.67 2015-07-21 18:54:33.000 202 21210.70 81.06 42877.08 47836.68 2015-07-21 18:54:34.000 202 21210.75 81.06 42877.07 47836.69 2015-07-21 18:54:35.000 202 21210.78 81.05 42877.08 47836.69 2015-07-21 18:54:36.000 202 21210.76 81.04 42877.08 47836.70 2015-07-21 18:54:37.000 202 21210.74 81.07 42877.08 47836.71 2015-07-21 18:54:38.000 202 21210.73 81.07 42877.09 47836.72 2015-07-21 18:54:39.000 202 21210.70 81.07 42877.13 47836.71 2015-07-21 18:54:40.000 202 21210.73 81.07 42877.16 47836.72 2015-07-21 18:54:41.000 202 21210.73 81.05 42877.18 47836.72 2015-07-21 18:54:42.000 202 21210.77 81.07 42877.15 47836.73 2015-07-21 18:54:43.000 202 21210.78 81.08 42877.12 47836.71 2015-07-21 18:54:44.000 202 21210.76 81.07 42877.09 47836.71 2015-07-21 18:54:45.000 202 21210.74 81.05 42877.10 47836.68 2015-07-21 18:54:46.000 202 21210.69 81.03 42877.11 47836.68 2015-07-21 18:54:47.000 202 21210.70 81.03 42877.08 47836.68 2015-07-21 18:54:48.000 202 21210.70 81.01 42877.11 47836.68 2015-07-21 18:54:49.000 202 21210.69 81.02 42877.12 47836.68 2015-07-21 18:54:50.000 202 21210.67 81.06 42877.11 47836.65 2015-07-21 18:54:51.000 202 21210.66 81.08 42877.13 47836.68 2015-07-21 18:54:52.000 202 21210.64 81.10 42877.09 47836.63 2015-07-21 18:54:53.000 202 21210.61 81.12 42877.09 47836.61 2015-07-21 18:54:54.000 202 21210.60 81.12 42877.07 47836.60 2015-07-21 18:54:55.000 202 21210.62 81.14 42877.08 47836.61 2015-07-21 18:54:56.000 202 21210.62 81.16 42877.07 47836.61 2015-07-21 18:54:57.000 202 21210.63 81.17 42877.09 47836.61 2015-07-21 18:54:58.000 202 21210.65 81.20 42877.06 47836.60 2015-07-21 18:54:59.000 202 21210.68 81.19 42877.03 47836.61 2015-07-21 18:55:00.000 202 21210.66 81.21 42877.04 47836.59 2015-07-21 18:55:01.000 202 21210.68 81.21 42877.01 47836.57 2015-07-21 18:55:02.000 202 21210.69 81.19 42877.04 47836.60 2015-07-21 18:55:03.000 202 21210.70 81.15 42877.02 47836.62 2015-07-21 18:55:04.000 202 21210.74 81.12 42877.04 47836.62 2015-07-21 18:55:05.000 202 21210.77 81.09 42877.07 47836.66 2015-07-21 18:55:06.000 202 21210.79 81.06 42877.11 47836.69 2015-07-21 18:55:07.000 202 21210.83 81.06 42877.10 47836.70 2015-07-21 18:55:08.000 202 21210.87 81.04 42877.14 47836.77 2015-07-21 18:55:09.000 202 21210.88 81.04 42877.19 47836.80 2015-07-21 18:55:10.000 202 21210.88 81.02 42877.21 47836.81 2015-07-21 18:55:11.000 202 21210.88 81.04 42877.22 47836.83 2015-07-21 18:55:12.000 202 21210.90 81.01 42877.23 47836.86 2015-07-21 18:55:13.000 202 21210.92 81.02 42877.27 47836.89 2015-07-21 18:55:14.000 202 21210.90 81.05 42877.29 47836.89 2015-07-21 18:55:15.000 202 21210.91 81.04 42877.28 47836.89 2015-07-21 18:55:16.000 202 21210.93 81.04 42877.27 47836.91 2015-07-21 18:55:17.000 202 21210.91 81.02 42877.26 47836.91 2015-07-21 18:55:18.000 202 21210.90 80.98 42877.29 47836.92 2015-07-21 18:55:19.000 202 21210.89 80.97 42877.30 47836.92 2015-07-21 18:55:20.000 202 21210.88 80.99 42877.29 47836.91 2015-07-21 18:55:21.000 202 21210.91 80.99 42877.28 47836.92 2015-07-21 18:55:22.000 202 21210.89 80.99 42877.28 47836.92 2015-07-21 18:55:23.000 202 21210.89 80.99 42877.28 47836.93 2015-07-21 18:55:24.000 202 21210.88 80.99 42877.29 47836.92 2015-07-21 18:55:25.000 202 21210.84 80.98 42877.26 47836.96 2015-07-21 18:55:26.000 202 21210.85 80.98 42877.30 47836.93 2015-07-21 18:55:27.000 202 21210.84 80.94 42877.31 47836.93 2015-07-21 18:55:28.000 202 21210.81 80.92 42877.30 47836.92 2015-07-21 18:55:29.000 202 21210.78 80.89 42877.33 47836.90 2015-07-21 18:55:30.000 202 21210.80 80.90 42877.36 47836.91 2015-07-21 18:55:31.000 202 21210.85 80.89 42877.34 47836.93 2015-07-21 18:55:32.000 202 21210.85 80.92 42877.36 47836.92 2015-07-21 18:55:33.000 202 21210.84 80.94 42877.33 47836.92 2015-07-21 18:55:34.000 202 21210.82 80.97 42877.34 47836.92 2015-07-21 18:55:35.000 202 21210.80 80.99 42877.33 47836.91 2015-07-21 18:55:36.000 202 21210.81 80.97 42877.32 47836.90 2015-07-21 18:55:37.000 202 21210.79 80.98 42877.32 47836.90 2015-07-21 18:55:38.000 202 21210.76 81.00 42877.37 47836.90 2015-07-21 18:55:39.000 202 21210.79 81.06 42877.35 47836.94 2015-07-21 18:55:40.000 202 21210.80 81.15 42877.35 47836.90 2015-07-21 18:55:41.000 202 21210.83 81.22 42877.31 47836.89 2015-07-21 18:55:42.000 202 21210.86 81.23 42877.23 47836.84 2015-07-21 18:55:43.000 202 21210.86 81.24 42877.20 47836.83 2015-07-21 18:55:44.000 202 21210.90 81.22 42877.22 47836.83 2015-07-21 18:55:45.000 202 21210.94 81.18 42877.22 47836.84 2015-07-21 18:55:46.000 202 21210.92 81.15 42877.26 47836.85 2015-07-21 18:55:47.000 202 21210.90 81.12 42877.30 47836.88 2015-07-21 18:55:48.000 202 21210.91 81.08 42877.31 47836.89 2015-07-21 18:55:49.000 202 21210.91 81.07 42877.33 47836.91 2015-07-21 18:55:50.000 202 21210.90 81.04 42877.38 47836.94 2015-07-21 18:55:51.000 202 21210.88 81.02 42877.38 47836.96 2015-07-21 18:55:52.000 202 21210.87 81.00 42877.37 47837.00 2015-07-21 18:55:53.000 202 21210.89 80.97 42877.42 47837.02 2015-07-21 18:55:54.000 202 21210.91 80.91 42877.48 47837.01 2015-07-21 18:55:55.000 202 21210.91 80.86 42877.50 47837.07 2015-07-21 18:55:56.000 202 21210.91 80.85 42877.52 47837.09 2015-07-21 18:55:57.000 202 21210.88 80.87 42877.55 47837.11 2015-07-21 18:55:58.000 202 21210.88 80.84 42877.55 47837.12 2015-07-21 18:55:59.000 202 21210.91 80.82 42877.53 47837.16 2015-07-21 18:56:00.000 202 21210.92 80.80 42877.55 47837.13 2015-07-21 18:56:01.000 202 21210.95 80.82 42877.55 47837.16 2015-07-21 18:56:02.000 202 21211.00 80.76 42877.56 47837.17 2015-07-21 18:56:03.000 202 21211.01 80.72 42877.54 47837.21 2015-07-21 18:56:04.000 202 21211.04 80.71 42877.57 47837.23 2015-07-21 18:56:05.000 202 21211.04 80.72 42877.59 47837.22 2015-07-21 18:56:06.000 202 21211.02 80.75 42877.57 47837.22 2015-07-21 18:56:07.000 202 21211.01 80.77 42877.57 47837.25 2015-07-21 18:56:08.000 202 21210.98 80.78 42877.57 47837.18 2015-07-21 18:56:09.000 202 21210.98 80.79 42877.56 47837.20 2015-07-21 18:56:10.000 202 21210.98 80.81 42877.54 47837.18 2015-07-21 18:56:11.000 202 21210.98 80.79 42877.61 47837.14 2015-07-21 18:56:12.000 202 21211.00 80.77 42877.62 47837.16 2015-07-21 18:56:13.000 202 21211.01 80.73 42877.63 47837.17 2015-07-21 18:56:14.000 202 21211.02 80.71 42877.62 47837.18 2015-07-21 18:56:15.000 202 21211.04 80.70 42877.63 47837.18 2015-07-21 18:56:16.000 202 21211.07 80.71 42877.62 47837.22 2015-07-21 18:56:17.000 202 21211.05 80.72 42877.63 47837.22 2015-07-21 18:56:18.000 202 21211.08 80.70 42877.63 47837.21 2015-07-21 18:56:19.000 202 21211.06 80.69 42877.63 47837.21 2015-07-21 18:56:20.000 202 21211.07 80.69 42877.62 47837.23 2015-07-21 18:56:21.000 202 21211.07 80.68 42877.64 47837.22 2015-07-21 18:56:22.000 202 21211.11 80.66 42877.60 47837.24 2015-07-21 18:56:23.000 202 21211.14 80.65 42877.60 47837.24 2015-07-21 18:56:24.000 202 21211.13 80.70 42877.57 47837.24 2015-07-21 18:56:25.000 202 21211.16 80.75 42877.52 47837.21 2015-07-21 18:56:26.000 202 21211.17 80.75 42877.51 47837.20 2015-07-21 18:56:27.000 202 21211.16 80.75 42877.48 47837.18 2015-07-21 18:56:28.000 202 21211.14 80.77 42877.45 47837.15 2015-07-21 18:56:29.000 202 21211.13 80.80 42877.41 47837.12 2015-07-21 18:56:30.000 202 21211.12 80.81 42877.36 47837.05 2015-07-21 18:56:31.000 202 21211.14 80.78 42877.35 47837.03 2015-07-21 18:56:32.000 202 21211.16 80.77 42877.30 47836.97 2015-07-21 18:56:33.000 202 21211.18 80.73 42877.28 47836.98 2015-07-21 18:56:34.000 202 21211.13 80.71 42877.31 47836.98 2015-07-21 18:56:35.000 202 21211.13 80.72 42877.30 47836.97 2015-07-21 18:56:36.000 202 21211.15 80.70 42877.28 47836.97 2015-07-21 18:56:37.000 202 21211.19 80.72 42877.30 47836.97 2015-07-21 18:56:38.000 202 21211.24 80.76 42877.27 47836.96 2015-07-21 18:56:39.000 202 21211.27 80.77 42877.27 47836.96 2015-07-21 18:56:40.000 202 21211.32 80.77 42877.27 47836.96 2015-07-21 18:56:41.000 202 21211.33 80.76 42877.25 47836.98 2015-07-21 18:56:42.000 202 21211.36 80.78 42877.24 47836.99 2015-07-21 18:56:43.000 202 21211.38 80.77 42877.23 47836.99 2015-07-21 18:56:44.000 202 21211.36 80.78 42877.26 47836.97 2015-07-21 18:56:45.000 202 21211.39 80.79 42877.25 47837.01 2015-07-21 18:56:46.000 202 21211.45 80.77 42877.25 47837.02 2015-07-21 18:56:47.000 202 21211.50 80.79 42877.24 47837.05 2015-07-21 18:56:48.000 202 21211.54 80.81 42877.22 47837.07 2015-07-21 18:56:49.000 202 21211.55 80.82 42877.23 47837.08 2015-07-21 18:56:50.000 202 21211.56 80.85 42877.21 47837.10 2015-07-21 18:56:51.000 202 21211.53 80.88 42877.21 47837.08 2015-07-21 18:56:52.000 202 21211.52 80.92 42877.18 47837.04 2015-07-21 18:56:53.000 202 21211.59 80.92 42877.18 47837.08 2015-07-21 18:56:54.000 202 21211.62 80.94 42877.19 47837.07 2015-07-21 18:56:55.000 202 21211.63 80.94 42877.19 47837.05 2015-07-21 18:56:56.000 202 21211.66 80.89 42877.19 47837.08 2015-07-21 18:56:57.000 202 21211.65 80.86 42877.19 47837.07 2015-07-21 18:56:58.000 202 21211.64 80.90 42877.19 47837.08 2015-07-21 18:56:59.000 202 21211.62 80.90 42877.18 47837.06 2015-07-21 18:57:00.000 202 21211.63 80.92 42877.16 47837.08 2015-07-21 18:57:01.000 202 21211.67 80.93 42877.16 47837.08 2015-07-21 18:57:02.000 202 21211.70 80.92 42877.13 47837.08 2015-07-21 18:57:03.000 202 21211.70 80.90 42877.15 47837.06 2015-07-21 18:57:04.000 202 21211.74 80.90 42877.17 47837.08 2015-07-21 18:57:05.000 202 21211.75 80.88 42877.17 47837.12 2015-07-21 18:57:06.000 202 21211.76 80.87 42877.14 47837.14 2015-07-21 18:57:07.000 202 21211.77 80.86 42877.15 47837.15 2015-07-21 18:57:08.000 202 21211.79 80.85 42877.17 47837.13 2015-07-21 18:57:09.000 202 21211.84 80.88 42877.18 47837.18 2015-07-21 18:57:10.000 202 21211.88 80.88 42877.21 47837.20 2015-07-21 18:57:11.000 202 21211.89 80.88 42877.21 47837.19 2015-07-21 18:57:12.000 202 21211.89 80.89 42877.24 47837.24 2015-07-21 18:57:13.000 202 21211.91 80.90 42877.24 47837.24 2015-07-21 18:57:14.000 202 21211.93 80.91 42877.25 47837.26 2015-07-21 18:57:15.000 202 21211.94 80.93 42877.25 47837.25 2015-07-21 18:57:16.000 202 21211.97 80.94 42877.26 47837.27 2015-07-21 18:57:17.000 202 21212.02 80.97 42877.24 47837.28 2015-07-21 18:57:18.000 202 21212.00 81.00 42877.21 47837.28 2015-07-21 18:57:19.000 202 21212.00 81.00 42877.22 47837.24 2015-07-21 18:57:20.000 202 21211.99 80.97 42877.21 47837.24 2015-07-21 18:57:21.000 202 21211.98 80.96 42877.20 47837.23 2015-07-21 18:57:22.000 202 21211.99 80.93 42877.21 47837.26 2015-07-21 18:57:23.000 202 21212.01 80.95 42877.22 47837.26 2015-07-21 18:57:24.000 202 21212.05 80.98 42877.24 47837.27 2015-07-21 18:57:25.000 202 21212.07 80.99 42877.21 47837.29 2015-07-21 18:57:26.000 202 21212.13 81.00 42877.24 47837.30 2015-07-21 18:57:27.000 202 21212.14 80.99 42877.24 47837.32 2015-07-21 18:57:28.000 202 21212.14 80.97 42877.23 47837.32 2015-07-21 18:57:29.000 202 21212.16 80.99 42877.21 47837.34 2015-07-21 18:57:30.000 202 21212.18 81.02 42877.23 47837.35 2015-07-21 18:57:31.000 202 21212.19 81.03 42877.21 47837.33 2015-07-21 18:57:32.000 202 21212.18 81.02 42877.21 47837.35 2015-07-21 18:57:33.000 202 21212.18 81.03 42877.17 47837.33 2015-07-21 18:57:34.000 202 21212.14 81.04 42877.14 47837.31 2015-07-21 18:57:35.000 202 21212.11 81.05 42877.13 47837.27 2015-07-21 18:57:36.000 202 21212.09 81.03 42877.12 47837.24 2015-07-21 18:57:37.000 202 21212.07 81.02 42877.11 47837.24 2015-07-21 18:57:38.000 202 21212.07 81.04 42877.12 47837.23 2015-07-21 18:57:39.000 202 21212.06 81.05 42877.14 47837.22 2015-07-21 18:57:40.000 202 21212.04 81.04 42877.10 47837.21 2015-07-21 18:57:41.000 202 21212.03 81.04 42877.09 47837.20 2015-07-21 18:57:42.000 202 21212.02 80.99 42877.13 47837.19 2015-07-21 18:57:43.000 202 21212.01 80.99 42877.13 47837.19 2015-07-21 18:57:44.000 202 21211.96 80.98 42877.14 47837.19 2015-07-21 18:57:45.000 202 21211.94 80.97 42877.16 47837.18 2015-07-21 18:57:46.000 202 21211.94 80.96 42877.13 47837.19 2015-07-21 18:57:47.000 202 21211.94 80.97 42877.13 47837.19 2015-07-21 18:57:48.000 202 21211.95 80.99 42877.09 47837.17 2015-07-21 18:57:49.000 202 21211.95 80.94 42877.07 47837.16 2015-07-21 18:57:50.000 202 21211.93 80.94 42877.07 47837.13 2015-07-21 18:57:51.000 202 21211.89 80.93 42877.07 47837.12 2015-07-21 18:57:52.000 202 21211.88 80.98 42877.08 47837.10 2015-07-21 18:57:53.000 202 21211.89 81.03 42877.07 47837.09 2015-07-21 18:57:54.000 202 21211.97 81.05 42877.08 47837.11 2015-07-21 18:57:55.000 202 21212.02 81.08 42877.16 47837.16 2015-07-21 18:57:56.000 202 21212.04 81.05 42877.16 47837.19 2015-07-21 18:57:57.000 202 21212.03 81.06 42877.17 47837.25 2015-07-21 18:57:58.000 202 21212.02 81.03 42877.21 47837.25 2015-07-21 18:57:59.000 202 21212.04 81.01 42877.26 47837.29 2015-07-21 18:58:00.000 202 21212.03 81.01 42877.29 47837.29 2015-07-21 18:58:01.000 202 21212.02 81.01 42877.28 47837.32 2015-07-21 18:58:02.000 202 21212.07 80.96 42877.30 47837.33 2015-07-21 18:58:03.000 202 21212.09 80.96 42877.33 47837.35 2015-07-21 18:58:04.000 202 21212.08 80.90 42877.37 47837.39 2015-07-21 18:58:05.000 202 21212.08 80.85 42877.38 47837.42 2015-07-21 18:58:06.000 202 21212.12 80.81 42877.40 47837.48 2015-07-21 18:58:07.000 202 21212.15 80.79 42877.44 47837.52 2015-07-21 18:58:08.000 202 21212.20 80.86 42877.46 47837.56 2015-07-21 18:58:09.000 202 21212.24 80.86 42877.49 47837.61 2015-07-21 18:58:10.000 202 21212.28 80.84 42877.46 47837.61 2015-07-21 18:58:11.000 202 21212.29 80.85 42877.48 47837.62 2015-07-21 18:58:12.000 202 21212.33 80.83 42877.53 47837.69 2015-07-21 18:58:13.000 202 21212.35 80.81 42877.53 47837.70 2015-07-21 18:58:14.000 202 21212.37 80.82 42877.54 47837.75 2015-07-21 18:58:15.000 202 21212.37 80.85 42877.55 47837.75 2015-07-21 18:58:16.000 202 21212.38 80.87 42877.58 47837.77 2015-07-21 18:58:17.000 202 21212.40 80.86 42877.59 47837.79 2015-07-21 18:58:18.000 202 21212.41 80.90 42877.59 47837.80 2015-07-21 18:58:19.000 202 21212.41 80.93 42877.56 47837.79 2015-07-21 18:58:20.000 202 21212.40 80.94 42877.56 47837.79 2015-07-21 18:58:21.000 202 21212.40 80.94 42877.55 47837.77 2015-07-21 18:58:22.000 202 21212.40 80.91 42877.57 47837.79 2015-07-21 18:58:23.000 202 21212.39 80.91 42877.58 47837.77 2015-07-21 18:58:24.000 202 21212.40 80.93 42877.60 47837.79 2015-07-21 18:58:25.000 202 21212.45 80.94 42877.61 47837.79 2015-07-21 18:58:26.000 202 21212.48 80.94 42877.56 47837.80 2015-07-21 18:58:27.000 202 21212.52 80.97 42877.56 47837.83 2015-07-21 18:58:28.000 202 21212.54 80.98 42877.55 47837.83 2015-07-21 18:58:29.000 202 21212.53 81.01 42877.55 47837.83 2015-07-21 18:58:30.000 202 21212.55 81.01 42877.53 47837.82 2015-07-21 18:58:31.000 202 21212.55 81.01 42877.54 47837.82 2015-07-21 18:58:32.000 202 21212.59 81.00 42877.52 47837.84 2015-07-21 18:58:33.000 202 21212.66 80.99 42877.55 47837.84 2015-07-21 18:58:34.000 202 21212.70 80.97 42877.58 47837.86 2015-07-21 18:58:35.000 202 21212.73 80.97 42877.59 47837.95 2015-07-21 18:58:36.000 202 21212.78 81.00 42877.61 47837.94 2015-07-21 18:58:37.000 202 21212.79 81.05 42877.61 47837.99 2015-07-21 18:58:38.000 202 21212.79 81.08 42877.59 47838.00 2015-07-21 18:58:39.000 202 21212.80 81.06 42877.58 47837.96 2015-07-21 18:58:40.000 202 21212.83 81.03 42877.62 47837.96 2015-07-21 18:58:41.000 202 21212.84 81.06 42877.60 47837.98 2015-07-21 18:58:42.000 202 21212.87 81.06 42877.58 47837.99 2015-07-21 18:58:43.000 202 21212.87 81.07 42877.62 47838.03 2015-07-21 18:58:44.000 202 21212.89 81.06 42877.60 47838.03 2015-07-21 18:58:45.000 202 21212.91 81.07 42877.63 47838.07 2015-07-21 18:58:46.000 202 21212.95 81.03 42877.67 47838.07 2015-07-21 18:58:47.000 202 21212.97 80.99 42877.68 47838.10 2015-07-21 18:58:48.000 202 21212.98 80.98 42877.69 47838.13 2015-07-21 18:58:49.000 202 21212.99 80.99 42877.73 47838.16 2015-07-21 18:58:50.000 202 21213.06 81.00 42877.74 47838.18 2015-07-21 18:58:51.000 202 21213.09 81.00 42877.71 47838.23 2015-07-21 18:58:52.000 202 21213.08 80.99 42877.73 47838.25 2015-07-21 18:58:53.000 202 21213.10 80.99 42877.73 47838.23 2015-07-21 18:58:54.000 202 21213.14 80.96 42877.73 47838.25 2015-07-21 18:58:55.000 202 21213.15 80.97 42877.73 47838.27 2015-07-21 18:58:56.000 202 21213.16 80.94 42877.77 47838.25 2015-07-21 18:58:57.000 202 21213.16 80.92 42877.77 47838.29 2015-07-21 18:58:58.000 202 21213.15 80.93 42877.78 47838.32 2015-07-21 18:58:59.000 202 21213.17 80.89 42877.81 47838.36 2015-07-21 18:59:00.000 202 21213.19 80.88 42877.81 47838.39 2015-07-21 18:59:01.000 202 21213.24 80.84 42877.81 47838.42 2015-07-21 18:59:02.000 202 21213.26 80.82 42877.85 47838.46 2015-07-21 18:59:03.000 202 21213.24 80.81 42877.89 47838.50 2015-07-21 18:59:04.000 202 21213.26 80.80 42877.93 47838.50 2015-07-21 18:59:05.000 202 21213.28 80.83 42877.94 47838.54 2015-07-21 18:59:06.000 202 21213.29 80.86 42877.92 47838.55 2015-07-21 18:59:07.000 202 21213.30 80.87 42877.93 47838.56 2015-07-21 18:59:08.000 202 21213.31 80.88 42877.90 47838.56 2015-07-21 18:59:09.000 202 21213.26 80.92 42877.92 47838.58 2015-07-21 18:59:10.000 202 21213.27 80.95 42877.90 47838.55 2015-07-21 18:59:11.000 202 21213.30 80.96 42877.90 47838.56 2015-07-21 18:59:12.000 202 21213.29 80.98 42877.88 47838.55 2015-07-21 18:59:13.000 202 21213.31 80.98 42877.87 47838.53 2015-07-21 18:59:14.000 202 21213.34 80.99 42877.85 47838.56 2015-07-21 18:59:15.000 202 21213.38 81.00 42877.88 47838.55 2015-07-21 18:59:16.000 202 21213.41 80.98 42877.87 47838.55 2015-07-21 18:59:17.000 202 21213.39 80.97 42877.88 47838.56 2015-07-21 18:59:18.000 202 21213.39 80.99 42877.88 47838.55 2015-07-21 18:59:19.000 202 21213.40 81.02 42877.88 47838.57 2015-07-21 18:59:20.000 202 21213.41 81.06 42877.87 47838.58 2015-07-21 18:59:21.000 202 21213.42 81.10 42877.85 47838.57 2015-07-21 18:59:22.000 202 21213.40 81.15 42877.81 47838.55 2015-07-21 18:59:23.000 202 21213.40 81.19 42877.77 47838.51 2015-07-21 18:59:24.000 202 21213.44 81.20 42877.75 47838.50 2015-07-21 18:59:25.000 202 21213.45 81.18 42877.74 47838.47 2015-07-21 18:59:26.000 202 21213.44 81.19 42877.74 47838.46 2015-07-21 18:59:27.000 202 21213.45 81.19 42877.77 47838.46 2015-07-21 18:59:28.000 202 21213.45 81.20 42877.75 47838.45 2015-07-21 18:59:29.000 202 21213.45 81.17 42877.74 47838.45 2015-07-21 18:59:30.000 202 21213.43 81.15 42877.74 47838.47 2015-07-21 18:59:31.000 202 21213.40 81.16 42877.74 47838.45 2015-07-21 18:59:32.000 202 21213.43 81.15 42877.75 47838.45 2015-07-21 18:59:33.000 202 21213.48 81.14 42877.74 47838.47 2015-07-21 18:59:34.000 202 21213.47 81.17 42877.72 47838.48 2015-07-21 18:59:35.000 202 21213.49 81.20 42877.70 47838.46 2015-07-21 18:59:36.000 202 21213.50 81.19 42877.71 47838.45 2015-07-21 18:59:37.000 202 21213.49 81.22 42877.66 47838.45 2015-07-21 18:59:38.000 202 21213.49 81.24 42877.69 47838.45 2015-07-21 18:59:39.000 202 21213.47 81.23 42877.68 47838.43 2015-07-21 18:59:40.000 202 21213.47 81.21 42877.70 47838.42 2015-07-21 18:59:41.000 202 21213.45 81.22 42877.70 47838.41 2015-07-21 18:59:42.000 202 21213.41 81.21 42877.69 47838.41 2015-07-21 18:59:43.000 202 21213.41 81.23 42877.70 47838.40 2015-07-21 18:59:44.000 202 21213.41 81.24 42877.67 47838.40 2015-07-21 18:59:45.000 202 21213.38 81.28 42877.65 47838.39 2015-07-21 18:59:46.000 202 21213.36 81.33 42877.65 47838.37 2015-07-21 18:59:47.000 202 21213.29 81.39 42877.62 47838.33 2015-07-21 18:59:48.000 202 21213.25 81.41 42877.59 47838.27 2015-07-21 18:59:49.000 202 21213.22 81.44 42877.56 47838.24 2015-07-21 18:59:50.000 202 21213.24 81.47 42877.55 47838.20 2015-07-21 18:59:51.000 202 21213.22 81.50 42877.53 47838.19 2015-07-21 18:59:52.000 202 21213.22 81.53 42877.48 47838.14 2015-07-21 18:59:53.000 202 21213.19 81.55 42877.46 47838.10 2015-07-21 18:59:54.000 202 21213.17 81.54 42877.44 47838.08 2015-07-21 18:59:55.000 202 21213.15 81.54 42877.40 47838.04 2015-07-21 18:59:56.000 202 21213.12 81.54 42877.39 47838.03 2015-07-21 18:59:57.000 202 21213.12 81.54 42877.38 47837.99 2015-07-21 18:59:58.000 202 21213.12 81.57 42877.35 47837.98 2015-07-21 18:59:59.000 202 21213.10 81.60 42877.32 47837.97 2015-07-21 19:00:00.000 202 21213.10 81.62 42877.29 47837.93 2015-07-21 19:00:01.000 202 21213.06 81.63 42877.28 47837.90 2015-07-21 19:00:02.000 202 21213.07 81.62 42877.26 47837.90 2015-07-21 19:00:03.000 202 21213.05 81.63 42877.26 47837.86 2015-07-21 19:00:04.000 202 21213.03 81.66 42877.24 47837.87 2015-07-21 19:00:05.000 202 21213.02 81.64 42877.23 47837.83 2015-07-21 19:00:06.000 202 21213.03 81.66 42877.19 47837.79 2015-07-21 19:00:07.000 202 21213.01 81.66 42877.18 47837.76 2015-07-21 19:00:08.000 202 21213.03 81.67 42877.15 47837.75 2015-07-21 19:00:09.000 202 21213.04 81.67 42877.15 47837.75 2015-07-21 19:00:10.000 202 21213.01 81.69 42877.14 47837.74 2015-07-21 19:00:11.000 202 21213.00 81.67 42877.13 47837.72 2015-07-21 19:00:12.000 202 21212.99 81.69 42877.11 47837.73 2015-07-21 19:00:13.000 202 21212.98 81.73 42877.07 47837.69 2015-07-21 19:00:14.000 202 21212.98 81.77 42877.04 47837.67 2015-07-21 19:00:15.000 202 21212.96 81.80 42877.02 47837.61 2015-07-21 19:00:16.000 202 21212.92 81.83 42877.00 47837.57 2015-07-21 19:00:17.000 202 21212.93 81.85 42876.95 47837.54 2015-07-21 19:00:18.000 202 21212.94 81.82 42876.93 47837.51 2015-07-21 19:00:19.000 202 21212.95 81.80 42876.90 47837.50 2015-07-21 19:00:20.000 202 21212.96 81.81 42876.91 47837.50 2015-07-21 19:00:21.000 202 21212.99 81.80 42876.92 47837.49 2015-07-21 19:00:22.000 202 21212.98 81.85 42876.91 47837.51 2015-07-21 19:00:23.000 202 21212.98 81.86 42876.89 47837.51 2015-07-21 19:00:24.000 202 21212.99 81.82 42876.89 47837.50 2015-07-21 19:00:25.000 202 21212.98 81.77 42876.91 47837.51 2015-07-21 19:00:26.000 202 21212.99 81.74 42876.97 47837.53 2015-07-21 19:00:27.000 202 21213.03 81.71 42877.01 47837.55 2015-07-21 19:00:28.000 202 21213.05 81.70 42877.01 47837.60 2015-07-21 19:00:29.000 202 21213.07 81.68 42877.00 47837.63 2015-07-21 19:00:30.000 202 21213.09 81.66 42877.04 47837.64 2015-07-21 19:00:31.000 202 21213.10 81.65 42877.06 47837.67 2015-07-21 19:00:32.000 202 21213.09 81.64 42877.06 47837.70 2015-07-21 19:00:33.000 202 21213.11 81.61 42877.11 47837.68 2015-07-21 19:00:34.000 202 21213.08 81.61 42877.11 47837.72 2015-07-21 19:00:35.000 202 21213.10 81.60 42877.15 47837.73 2015-07-21 19:00:36.000 202 21213.11 81.60 42877.13 47837.73 2015-07-21 19:00:37.000 202 21213.11 81.60 42877.12 47837.75 2015-07-21 19:00:38.000 202 21213.13 81.57 42877.10 47837.75 2015-07-21 19:00:39.000 202 21213.16 81.58 42877.12 47837.74 2015-07-21 19:00:40.000 202 21213.15 81.57 42877.13 47837.78 2015-07-21 19:00:41.000 202 21213.16 81.56 42877.14 47837.77 2015-07-21 19:00:42.000 202 21213.12 81.57 42877.15 47837.76 2015-07-21 19:00:43.000 202 21213.12 81.58 42877.16 47837.76 2015-07-21 19:00:44.000 202 21213.11 81.60 42877.12 47837.77 2015-07-21 19:00:45.000 202 21213.14 81.59 42877.11 47837.77 2015-07-21 19:00:46.000 202 21213.15 81.55 42877.12 47837.79 2015-07-21 19:00:47.000 202 21213.17 81.53 42877.16 47837.79 2015-07-21 19:00:48.000 202 21213.17 81.54 42877.18 47837.80 2015-07-21 19:00:49.000 202 21213.15 81.53 42877.20 47837.82 2015-07-21 19:00:50.000 202 21213.15 81.55 42877.21 47837.84 2015-07-21 19:00:51.000 202 21213.17 81.55 42877.21 47837.84 2015-07-21 19:00:52.000 202 21213.22 81.54 42877.18 47837.88 2015-07-21 19:00:53.000 202 21213.21 81.56 42877.22 47837.87 2015-07-21 19:00:54.000 202 21213.22 81.61 42877.18 47837.85 2015-07-21 19:00:55.000 202 21213.16 81.66 42877.19 47837.87 2015-07-21 19:00:56.000 202 21213.17 81.70 42877.14 47837.84 2015-07-21 19:00:57.000 202 21213.17 81.70 42877.13 47837.82 2015-07-21 19:00:58.000 202 21213.19 81.68 42877.15 47837.82 2015-07-21 19:00:59.000 202 21213.19 81.68 42877.14 47837.82 2015-07-21 19:01:00.000 202 21213.22 81.64 42877.12 47837.81 2015-07-21 19:01:01.000 202 21213.24 81.62 42877.14 47837.80 2015-07-21 19:01:02.000 202 21213.24 81.60 42877.16 47837.83 2015-07-21 19:01:03.000 202 21213.24 81.57 42877.15 47837.83 2015-07-21 19:01:04.000 202 21213.25 81.58 42877.16 47837.86 2015-07-21 19:01:05.000 202 21213.25 81.57 42877.19 47837.89 2015-07-21 19:01:06.000 202 21213.27 81.57 42877.18 47837.88 2015-07-21 19:01:07.000 202 21213.27 81.63 42877.19 47837.87 2015-07-21 19:01:08.000 202 21213.26 81.66 42877.20 47837.87 2015-07-21 19:01:09.000 202 21213.24 81.65 42877.20 47837.88 2015-07-21 19:01:10.000 202 21213.23 81.66 42877.18 47837.85 2015-07-21 19:01:11.000 202 21213.24 81.68 42877.14 47837.85 2015-07-21 19:01:12.000 202 21213.25 81.69 42877.12 47837.83 2015-07-21 19:01:13.000 202 21213.21 81.69 42877.12 47837.80 2015-07-21 19:01:14.000 202 21213.21 81.68 42877.15 47837.83 2015-07-21 19:01:15.000 202 21213.21 81.68 42877.11 47837.80 2015-07-21 19:01:16.000 202 21213.24 81.68 42877.13 47837.82 2015-07-21 19:01:17.000 202 21213.23 81.67 42877.12 47837.80 2015-07-21 19:01:18.000 202 21213.24 81.68 42877.13 47837.81 2015-07-21 19:01:19.000 202 21213.25 81.67 42877.12 47837.83 2015-07-21 19:01:20.000 202 21213.24 81.69 42877.15 47837.84 2015-07-21 19:01:21.000 202 21213.26 81.70 42877.16 47837.83 2015-07-21 19:01:22.000 202 21213.24 81.72 42877.19 47837.83 2015-07-21 19:01:23.000 202 21213.24 81.71 42877.17 47837.85 2015-07-21 19:01:24.000 202 21213.23 81.70 42877.16 47837.87 2015-07-21 19:01:25.000 202 21213.22 81.69 42877.18 47837.86 2015-07-21 19:01:26.000 202 21213.23 81.73 42877.17 47837.83 2015-07-21 19:01:27.000 202 21213.17 81.76 42877.18 47837.85 2015-07-21 19:01:28.000 202 21213.21 81.76 42877.21 47837.86 2015-07-21 19:01:29.000 202 21213.21 81.78 42877.23 47837.88 2015-07-21 19:01:30.000 202 21213.22 81.80 42877.21 47837.90 2015-07-21 19:01:31.000 202 21213.19 81.76 42877.20 47837.87 2015-07-21 19:01:32.000 202 21213.16 81.73 42877.18 47837.88 2015-07-21 19:01:33.000 202 21213.11 81.68 42877.19 47837.85 2015-07-21 19:01:34.000 202 21213.09 81.65 42877.23 47837.87 2015-07-21 19:01:35.000 202 21213.06 81.61 42877.22 47837.85 2015-07-21 19:01:36.000 202 21213.04 81.58 42877.20 47837.83 2015-07-21 19:01:37.000 202 21213.01 81.55 42877.21 47837.81 2015-07-21 19:01:38.000 202 21213.00 81.55 42877.21 47837.83 2015-07-21 19:01:39.000 202 21213.01 81.55 42877.21 47837.80 2015-07-21 19:01:40.000 202 21212.95 81.55 42877.21 47837.80 2015-07-21 19:01:41.000 202 21212.93 81.54 42877.21 47837.79 2015-07-21 19:01:42.000 202 21212.91 81.54 42877.19 47837.78 2015-07-21 19:01:43.000 202 21212.87 81.54 42877.20 47837.77 2015-07-21 19:01:44.000 202 21212.86 81.51 42877.18 47837.74 2015-07-21 19:01:45.000 202 21212.85 81.51 42877.20 47837.72 2015-07-21 19:01:46.000 202 21212.82 81.54 42877.17 47837.70 2015-07-21 19:01:47.000 202 21212.79 81.56 42877.16 47837.69 2015-07-21 19:01:48.000 202 21212.75 81.57 42877.16 47837.69 2015-07-21 19:01:49.000 202 21212.73 81.55 42877.17 47837.66 2015-07-21 19:01:50.000 202 21212.74 81.54 42877.18 47837.65 2015-07-21 19:01:51.000 202 21212.70 81.53 42877.20 47837.64 2015-07-21 19:01:52.000 202 21212.67 81.53 42877.19 47837.63 2015-07-21 19:01:53.000 202 21212.64 81.54 42877.17 47837.62 2015-07-21 19:01:54.000 202 21212.64 81.56 42877.14 47837.58 2015-07-21 19:01:55.000 202 21212.62 81.58 42877.12 47837.57 2015-07-21 19:01:56.000 202 21212.59 81.56 42877.11 47837.54 2015-07-21 19:01:57.000 202 21212.60 81.52 42877.09 47837.52 2015-07-21 19:01:58.000 202 21212.62 81.53 42877.11 47837.52 2015-07-21 19:01:59.000 202 21212.67 81.53 42877.09 47837.55 2015-07-21 19:02:00.000 202 21212.72 81.53 42877.06 47837.55 2015-07-21 19:02:01.000 202 21212.76 81.56 42877.07 47837.55 2015-07-21 19:02:02.000 202 21212.78 81.52 42877.09 47837.54 2015-07-21 19:02:03.000 202 21212.77 81.47 42877.09 47837.57 2015-07-21 19:02:04.000 202 21212.78 81.45 42877.09 47837.55 2015-07-21 19:02:05.000 202 21212.78 81.40 42877.07 47837.55 2015-07-21 19:02:06.000 202 21212.75 81.38 42877.09 47837.57 2015-07-21 19:02:07.000 202 21212.75 81.38 42877.14 47837.58 2015-07-21 19:02:08.000 202 21212.80 81.39 42877.14 47837.60 2015-07-21 19:02:09.000 202 21212.80 81.41 42877.14 47837.60 2015-07-21 19:02:10.000 202 21212.81 81.43 42877.14 47837.60 2015-07-21 19:02:11.000 202 21212.80 81.43 42877.09 47837.58 2015-07-21 19:02:12.000 202 21212.77 81.40 42877.09 47837.59 2015-07-21 19:02:13.000 202 21212.70 81.40 42877.08 47837.57 2015-07-21 19:02:14.000 202 21212.70 81.44 42877.05 47837.55 2015-07-21 19:02:15.000 202 21212.70 81.44 42877.05 47837.51 2015-07-21 19:02:16.000 202 21212.70 81.43 42877.04 47837.51 2015-07-21 19:02:17.000 202 21212.70 81.46 42877.02 47837.47 2015-07-21 19:02:18.000 202 21212.67 81.41 42876.99 47837.48 2015-07-21 19:02:19.000 202 21212.64 81.41 42876.98 47837.45 2015-07-21 19:02:20.000 202 21212.63 81.42 42876.97 47837.43 2015-07-21 19:02:21.000 202 21212.60 81.42 42876.95 47837.42 2015-07-21 19:02:22.000 202 21212.58 81.38 42876.95 47837.40 2015-07-21 19:02:23.000 202 21212.57 81.35 42876.96 47837.38 2015-07-21 19:02:24.000 202 21212.55 81.35 42876.95 47837.38 2015-07-21 19:02:25.000 202 21212.56 81.34 42876.96 47837.38 2015-07-21 19:02:26.000 202 21212.55 81.33 42876.99 47837.36 2015-07-21 19:02:27.000 202 21212.56 81.28 42876.98 47837.37 2015-07-21 19:02:28.000 202 21212.58 81.26 42876.95 47837.39 2015-07-21 19:02:29.000 202 21212.61 81.25 42876.98 47837.39 2015-07-21 19:02:30.000 202 21212.65 81.20 42876.98 47837.42 2015-07-21 19:02:31.000 202 21212.67 81.14 42877.01 47837.44 2015-07-21 19:02:32.000 202 21212.71 81.10 42877.06 47837.48 2015-07-21 19:02:33.000 202 21212.74 81.13 42877.03 47837.52 2015-07-21 19:02:34.000 202 21212.72 81.19 42877.00 47837.50 2015-07-21 19:02:35.000 202 21212.72 81.22 42877.01 47837.49 2015-07-21 19:02:36.000 202 21212.73 81.20 42876.96 47837.50 2015-07-21 19:02:37.000 202 21212.73 81.21 42876.96 47837.47 2015-07-21 19:02:38.000 202 21212.72 81.23 42876.96 47837.47 2015-07-21 19:02:39.000 202 21212.74 81.21 42876.99 47837.46 2015-07-21 19:02:40.000 202 21212.79 81.20 42876.97 47837.49 2015-07-21 19:02:41.000 202 21212.87 81.16 42877.00 47837.49 2015-07-21 19:02:42.000 202 21212.90 81.14 42877.04 47837.54 2015-07-21 19:02:43.000 202 21212.93 81.06 42877.07 47837.59 2015-07-21 19:02:44.000 202 21212.91 81.04 42877.09 47837.65 2015-07-21 19:02:45.000 202 21212.92 81.01 42877.14 47837.68 2015-07-21 19:02:46.000 202 21212.93 81.03 42877.15 47837.72 2015-07-21 19:02:47.000 202 21212.96 81.03 42877.18 47837.77 2015-07-21 19:02:48.000 202 21212.95 81.05 42877.16 47837.77 2015-07-21 19:02:49.000 202 21212.98 81.07 42877.17 47837.78 2015-07-21 19:02:50.000 202 21212.96 81.07 42877.18 47837.79 2015-07-21 19:02:51.000 202 21212.96 81.10 42877.18 47837.78 2015-07-21 19:02:52.000 202 21213.01 81.09 42877.18 47837.78 2015-07-21 19:02:53.000 202 21213.05 81.10 42877.22 47837.83 2015-07-21 19:02:54.000 202 21213.04 81.10 42877.22 47837.82 2015-07-21 19:02:55.000 202 21213.05 81.07 42877.22 47837.81 2015-07-21 19:02:56.000 202 21213.04 81.07 42877.25 47837.85 2015-07-21 19:02:57.000 202 21213.06 81.07 42877.25 47837.86 2015-07-21 19:02:58.000 202 21213.06 81.06 42877.24 47837.86 2015-07-21 19:02:59.000 202 21213.04 81.03 42877.25 47837.88 2015-07-21 19:03:00.000 202 21213.05 81.05 42877.26 47837.87 2015-07-21 19:03:01.000 202 21213.05 81.05 42877.25 47837.89 2015-07-21 19:03:02.000 202 21213.05 81.08 42877.24 47837.88 2015-07-21 19:03:03.000 202 21213.07 81.07 42877.26 47837.86 2015-07-21 19:03:04.000 202 21213.08 81.05 42877.27 47837.88 2015-07-21 19:03:05.000 202 21213.09 81.05 42877.25 47837.90 2015-07-21 19:03:06.000 202 21213.07 81.05 42877.26 47837.88 2015-07-21 19:03:07.000 202 21213.07 81.05 42877.30 47837.89 2015-07-21 19:03:08.000 202 21213.07 81.05 42877.25 47837.87 2015-07-21 19:03:09.000 202 21213.05 81.06 42877.27 47837.89 2015-07-21 19:03:10.000 202 21213.07 81.10 42877.25 47837.89 2015-07-21 19:03:11.000 202 21213.04 81.12 42877.25 47837.90 2015-07-21 19:03:12.000 202 21213.04 81.13 42877.23 47837.86 2015-07-21 19:03:13.000 202 21213.06 81.16 42877.18 47837.84 2015-07-21 19:03:14.000 202 21213.09 81.13 42877.18 47837.84 2015-07-21 19:03:15.000 202 21213.12 81.16 42877.19 47837.83 2015-07-21 19:03:16.000 202 21213.09 81.22 42877.17 47837.83 2015-07-21 19:03:17.000 202 21213.11 81.22 42877.11 47837.79 2015-07-21 19:03:18.000 202 21213.15 81.20 42877.09 47837.78 2015-07-21 19:03:19.000 202 21213.17 81.14 42877.08 47837.75 2015-07-21 19:03:20.000 202 21213.22 81.11 42877.13 47837.78 2015-07-21 19:03:21.000 202 21213.23 81.09 42877.11 47837.81 2015-07-21 19:03:22.000 202 21213.24 81.07 42877.10 47837.82 2015-07-21 19:03:23.000 202 21213.26 81.06 42877.13 47837.86 2015-07-21 19:03:24.000 202 21213.27 81.05 42877.14 47837.86 2015-07-21 19:03:25.000 202 21213.27 81.06 42877.12 47837.88 2015-07-21 19:03:26.000 202 21213.27 81.05 42877.18 47837.90 2015-07-21 19:03:27.000 202 21213.32 81.08 42877.17 47837.89 2015-07-21 19:03:28.000 202 21213.33 81.10 42877.19 47837.92 2015-07-21 19:03:29.000 202 21213.36 81.08 42877.20 47837.92 2015-07-21 19:03:30.000 202 21213.38 81.11 42877.20 47837.91 2015-07-21 19:03:31.000 202 21213.38 81.09 42877.16 47837.91 2015-07-21 19:03:32.000 202 21213.41 81.08 42877.19 47837.92 2015-07-21 19:03:33.000 202 21213.43 81.10 42877.16 47837.93 2015-07-21 19:03:34.000 202 21213.48 81.09 42877.18 47837.93 2015-07-21 19:03:35.000 202 21213.53 81.05 42877.17 47837.94 2015-07-21 19:03:36.000 202 21213.55 81.05 42877.17 47837.99 2015-07-21 19:03:37.000 202 21213.57 81.00 42877.18 47837.98 2015-07-21 19:03:38.000 202 21213.59 80.98 42877.15 47838.01 2015-07-21 19:03:39.000 202 21213.59 80.96 42877.18 47838.01 2015-07-21 19:03:40.000 202 21213.60 80.94 42877.19 47838.04 2015-07-21 19:03:41.000 202 21213.61 80.90 42877.21 47838.06 2015-07-21 19:03:42.000 202 21213.62 80.91 42877.27 47838.10 2015-07-21 19:03:43.000 202 21213.63 80.91 42877.30 47838.12 2015-07-21 19:03:44.000 202 21213.67 80.88 42877.29 47838.14 2015-07-21 19:03:45.000 202 21213.70 80.90 42877.29 47838.18 2015-07-21 19:03:46.000 202 21213.72 80.87 42877.34 47838.20 2015-07-21 19:03:47.000 202 21213.76 80.88 42877.34 47838.22 2015-07-21 19:03:48.000 202 21213.78 80.90 42877.35 47838.27 2015-07-21 19:03:49.000 202 21213.78 80.92 42877.35 47838.27 2015-07-21 19:03:50.000 202 21213.79 80.92 42877.35 47838.25 2015-07-21 19:03:51.000 202 21213.81 80.92 42877.36 47838.28 2015-07-21 19:03:52.000 202 21213.82 80.92 42877.33 47838.27 2015-07-21 19:03:53.000 202 21213.84 80.93 42877.35 47838.28 2015-07-21 19:03:54.000 202 21213.86 80.93 42877.31 47838.28 2015-07-21 19:03:55.000 202 21213.87 80.93 42877.34 47838.32 2015-07-21 19:03:56.000 202 21213.91 80.93 42877.34 47838.29 2015-07-21 19:03:57.000 202 21213.97 80.92 42877.34 47838.32 2015-07-21 19:03:58.000 202 21214.00 80.88 42877.35 47838.33 2015-07-21 19:03:59.000 202 21214.01 80.85 42877.33 47838.34 2015-07-21 19:04:00.000 202 21214.05 80.78 42877.34 47838.37 2015-07-21 19:04:01.000 202 21214.07 80.71 42877.32 47838.39 2015-07-21 19:04:02.000 202 21214.04 80.65 42877.33 47838.39 2015-07-21 19:04:03.000 202 21213.99 80.58 42877.35 47838.39 2015-07-21 19:04:04.000 202 21213.98 80.54 42877.36 47838.38 2015-07-21 19:04:05.000 202 21213.94 80.54 42877.35 47838.35 2015-07-21 19:04:06.000 202 21213.87 80.51 42877.40 47838.37 2015-07-21 19:04:07.000 202 21213.86 80.50 42877.40 47838.33 2015-07-21 19:04:08.000 202 21213.83 80.51 42877.40 47838.35 2015-07-21 19:04:09.000 202 21213.83 80.54 42877.43 47838.37 2015-07-21 19:04:10.000 202 21213.83 80.55 42877.44 47838.37 2015-07-21 19:04:11.000 202 21213.85 80.57 42877.42 47838.39 2015-07-21 19:04:12.000 202 21213.88 80.58 42877.43 47838.38 2015-07-21 19:04:13.000 202 21213.92 80.59 42877.42 47838.40 2015-07-21 19:04:14.000 202 21213.94 80.61 42877.42 47838.41 2015-07-21 19:04:15.000 202 21213.94 80.59 42877.44 47838.40 2015-07-21 19:04:16.000 202 21213.95 80.57 42877.42 47838.41 2015-07-21 19:04:17.000 202 21213.95 80.57 42877.37 47838.39 2015-07-21 19:04:18.000 202 21213.92 80.58 42877.37 47838.39 2015-07-21 19:04:19.000 202 21213.92 80.54 42877.39 47838.40 2015-07-21 19:04:20.000 202 21213.92 80.53 42877.39 47838.40 2015-07-21 19:04:21.000 202 21213.93 80.54 42877.36 47838.39 2015-07-21 19:04:22.000 202 21213.92 80.51 42877.39 47838.40 2015-07-21 19:04:23.000 202 21213.94 80.49 42877.40 47838.40 2015-07-21 19:04:24.000 202 21213.98 80.47 42877.42 47838.39 2015-07-21 19:04:25.000 202 21213.96 80.47 42877.41 47838.41 2015-07-21 19:04:26.000 202 21213.95 80.42 42877.43 47838.40 2015-07-21 19:04:27.000 202 21213.94 80.39 42877.43 47838.42 2015-07-21 19:04:28.000 202 21213.96 80.39 42877.45 47838.41 2015-07-21 19:04:29.000 202 21213.94 80.39 42877.43 47838.41 2015-07-21 19:04:30.000 202 21213.96 80.39 42877.42 47838.43 2015-07-21 19:04:31.000 202 21213.95 80.38 42877.41 47838.41 2015-07-21 19:04:32.000 202 21213.94 80.38 42877.36 47838.39 2015-07-21 19:04:33.000 202 21213.94 80.36 42877.34 47838.39 2015-07-21 19:04:34.000 202 21213.95 80.33 42877.35 47838.35 2015-07-21 19:04:35.000 202 21213.96 80.33 42877.35 47838.34 2015-07-21 19:04:36.000 202 21214.01 80.30 42877.38 47838.34 2015-07-21 19:04:37.000 202 21214.01 80.27 42877.32 47838.36 2015-07-21 19:04:38.000 202 21214.03 80.25 42877.34 47838.36 2015-07-21 19:04:39.000 202 21214.02 80.23 42877.35 47838.35 2015-07-21 19:04:40.000 202 21214.05 80.22 42877.34 47838.39 2015-07-21 19:04:41.000 202 21214.05 80.23 42877.35 47838.40 2015-07-21 19:04:42.000 202 21214.07 80.24 42877.37 47838.39 2015-07-21 19:04:43.000 202 21214.09 80.25 42877.42 47838.42 2015-07-21 19:04:44.000 202 21214.11 80.22 42877.41 47838.43 2015-07-21 19:04:45.000 202 21214.13 80.22 42877.40 47838.44 2015-07-21 19:04:46.000 202 21214.15 80.21 42877.39 47838.46 2015-07-21 19:04:47.000 202 21214.17 80.21 42877.43 47838.49 2015-07-21 19:04:48.000 202 21214.19 80.18 42877.43 47838.49 2015-07-21 19:04:49.000 202 21214.22 80.18 42877.46 47838.51 2015-07-21 19:04:50.000 202 21214.21 80.17 42877.44 47838.55 2015-07-21 19:04:51.000 202 21214.21 80.18 42877.48 47838.54 2015-07-21 19:04:52.000 202 21214.22 80.18 42877.52 47838.57 2015-07-21 19:04:53.000 202 21214.26 80.16 42877.50 47838.59 2015-07-21 19:04:54.000 202 21214.28 80.17 42877.50 47838.63 2015-07-21 19:04:55.000 202 21214.28 80.18 42877.52 47838.64 2015-07-21 19:04:56.000 202 21214.29 80.20 42877.52 47838.64 2015-07-21 19:04:57.000 202 21214.29 80.21 42877.52 47838.67 2015-07-21 19:04:58.000 202 21214.30 80.23 42877.50 47838.63 2015-07-21 19:04:59.000 202 21214.32 80.26 42877.49 47838.65 2015-07-21 19:05:00.000 202 21214.34 80.29 42877.48 47838.65 2015-07-21 19:05:01.000 202 21214.33 80.30 42877.49 47838.65 2015-07-21 19:05:02.000 202 21214.36 80.32 42877.49 47838.66 2015-07-21 19:05:03.000 202 21214.36 80.32 42877.52 47838.65 2015-07-21 19:05:04.000 202 21214.38 80.32 42877.54 47838.65 2015-07-21 19:05:05.000 202 21214.40 80.29 42877.54 47838.67 2015-07-21 19:05:06.000 202 21214.41 80.29 42877.50 47838.68 2015-07-21 19:05:07.000 202 21214.41 80.30 42877.49 47838.68 2015-07-21 19:05:08.000 202 21214.40 80.34 42877.52 47838.66 2015-07-21 19:05:09.000 202 21214.41 80.35 42877.52 47838.68 2015-07-21 19:05:10.000 202 21214.44 80.36 42877.49 47838.67 2015-07-21 19:05:11.000 202 21214.44 80.38 42877.47 47838.69 2015-07-21 19:05:12.000 202 21214.48 80.40 42877.44 47838.67 2015-07-21 19:05:13.000 202 21214.46 80.43 42877.45 47838.67 2015-07-21 19:05:14.000 202 21214.46 80.44 42877.41 47838.67 2015-07-21 19:05:15.000 202 21214.44 80.46 42877.41 47838.65 2015-07-21 19:05:16.000 202 21214.45 80.47 42877.44 47838.64 2015-07-21 19:05:17.000 202 21214.45 80.51 42877.44 47838.61 2015-07-21 19:05:18.000 202 21214.45 80.52 42877.40 47838.63 2015-07-21 19:05:19.000 202 21214.45 80.53 42877.41 47838.61 2015-07-21 19:05:20.000 202 21214.47 80.54 42877.40 47838.61 2015-07-21 19:05:21.000 202 21214.50 80.52 42877.42 47838.60 2015-07-21 19:05:22.000 202 21214.51 80.53 42877.41 47838.64 2015-07-21 19:05:23.000 202 21214.54 80.54 42877.39 47838.64 2015-07-21 19:05:24.000 202 21214.57 80.56 42877.42 47838.66 2015-07-21 19:05:25.000 202 21214.59 80.57 42877.44 47838.65 2015-07-21 19:05:26.000 202 21214.64 80.60 42877.42 47838.69 2015-07-21 19:05:27.000 202 21214.64 80.65 42877.44 47838.69 2015-07-21 19:05:28.000 202 21214.64 80.71 42877.42 47838.73 2015-07-21 19:05:29.000 202 21214.63 80.78 42877.42 47838.70 2015-07-21 19:05:30.000 202 21214.63 80.80 42877.40 47838.68 2015-07-21 19:05:31.000 202 21214.66 80.82 42877.38 47838.67 2015-07-21 19:05:32.000 202 21214.64 80.83 42877.36 47838.64 2015-07-21 19:05:33.000 202 21214.65 80.83 42877.40 47838.64 2015-07-21 19:05:34.000 202 21214.65 80.84 42877.37 47838.63 2015-07-21 19:05:35.000 202 21214.66 80.85 42877.37 47838.64 2015-07-21 19:05:36.000 202 21214.70 80.83 42877.35 47838.68 2015-07-21 19:05:37.000 202 21214.69 80.81 42877.36 47838.67 2015-07-21 19:05:38.000 202 21214.68 80.79 42877.38 47838.66 2015-07-21 19:05:39.000 202 21214.70 80.79 42877.39 47838.69 2015-07-21 19:05:40.000 202 21214.73 80.79 42877.38 47838.68 2015-07-21 19:05:41.000 202 21214.75 80.79 42877.38 47838.71 2015-07-21 19:05:42.000 202 21214.74 80.81 42877.40 47838.73 2015-07-21 19:05:43.000 202 21214.76 80.84 42877.45 47838.76 2015-07-21 19:05:44.000 202 21214.77 80.88 42877.44 47838.77 2015-07-21 19:05:45.000 202 21214.76 80.92 42877.45 47838.77 2015-07-21 19:05:46.000 202 21214.80 80.92 42877.42 47838.80 2015-07-21 19:05:47.000 202 21214.85 80.92 42877.46 47838.81 2015-07-21 19:05:48.000 202 21214.88 80.93 42877.47 47838.83 2015-07-21 19:05:49.000 202 21214.90 80.96 42877.47 47838.88 2015-07-21 19:05:50.000 202 21214.95 80.96 42877.49 47838.87 2015-07-21 19:05:51.000 202 21214.93 80.99 42877.50 47838.89 2015-07-21 19:05:52.000 202 21214.91 80.97 42877.48 47838.91 2015-07-21 19:05:53.000 202 21214.92 80.96 42877.49 47838.93 2015-07-21 19:05:54.000 202 21214.90 80.98 42877.53 47838.94 2015-07-21 19:05:55.000 202 21214.89 80.98 42877.55 47838.94 2015-07-21 19:05:56.000 202 21214.89 81.00 42877.52 47838.93 2015-07-21 19:05:57.000 202 21214.88 81.01 42877.50 47838.92 2015-07-21 19:05:58.000 202 21214.88 81.04 42877.50 47838.92 2015-07-21 19:05:59.000 202 21214.83 81.07 42877.50 47838.88 2015-07-21 19:06:00.000 202 21214.84 81.07 42877.50 47838.87 2015-07-21 19:06:01.000 202 21214.82 81.06 42877.50 47838.85 2015-07-21 19:06:02.000 202 21214.81 81.06 42877.47 47838.85 2015-07-21 19:06:03.000 202 21214.78 81.08 42877.43 47838.81 2015-07-21 19:06:04.000 202 21214.74 81.08 42877.43 47838.81 2015-07-21 19:06:05.000 202 21214.75 81.08 42877.45 47838.77 2015-07-21 19:06:06.000 202 21214.76 81.07 42877.43 47838.80 2015-07-21 19:06:07.000 202 21214.75 81.06 42877.44 47838.77 2015-07-21 19:06:08.000 202 21214.72 81.05 42877.41 47838.77 2015-07-21 19:06:09.000 202 21214.72 81.02 42877.41 47838.76 2015-07-21 19:06:10.000 202 21214.73 81.00 42877.42 47838.77 2015-07-21 19:06:11.000 202 21214.73 80.98 42877.43 47838.78 2015-07-21 19:06:12.000 202 21214.75 80.93 42877.46 47838.79 2015-07-21 19:06:13.000 202 21214.75 80.89 42877.51 47838.80 2015-07-21 19:06:14.000 202 21214.74 80.91 42877.50 47838.82 2015-07-21 19:06:15.000 202 21214.74 80.91 42877.52 47838.84 2015-07-21 19:06:16.000 202 21214.74 80.92 42877.53 47838.85 2015-07-21 19:06:17.000 202 21214.74 80.92 42877.54 47838.87 2015-07-21 19:06:18.000 202 21214.77 80.90 42877.55 47838.86 2015-07-21 19:06:19.000 202 21214.73 80.91 42877.54 47838.89 2015-07-21 19:06:20.000 202 21214.75 80.90 42877.55 47838.86 2015-07-21 19:06:21.000 202 21214.73 80.88 42877.53 47838.87 2015-07-21 19:06:22.000 202 21214.73 80.88 42877.51 47838.87 2015-07-21 19:06:23.000 202 21214.72 80.85 42877.50 47838.86 2015-07-21 19:06:24.000 202 21214.70 80.85 42877.51 47838.86 2015-07-21 19:06:25.000 202 21214.69 80.84 42877.50 47838.83 2015-07-21 19:06:26.000 202 21214.69 80.81 42877.50 47838.83 2015-07-21 19:06:27.000 202 21214.71 80.80 42877.50 47838.84 2015-07-21 19:06:28.000 202 21214.71 80.79 42877.50 47838.82 2015-07-21 19:06:29.000 202 21214.70 80.81 42877.52 47838.83 2015-07-21 19:06:30.000 202 21214.65 80.81 42877.53 47838.83 2015-07-21 19:06:31.000 202 21214.67 80.81 42877.49 47838.82 2015-07-21 19:06:32.000 202 21214.68 80.79 42877.50 47838.82 2015-07-21 19:06:33.000 202 21214.68 80.77 42877.55 47838.82 2015-07-21 19:06:34.000 202 21214.69 80.76 42877.51 47838.79 2015-07-21 19:06:35.000 202 21214.67 80.81 42877.50 47838.83 2015-07-21 19:06:36.000 202 21214.69 80.79 42877.51 47838.80 2015-07-21 19:06:37.000 202 21214.70 80.81 42877.52 47838.80 2015-07-21 19:06:38.000 202 21214.71 80.79 42877.51 47838.81 2015-07-21 19:06:39.000 202 21214.72 80.76 42877.54 47838.82 2015-07-21 19:06:40.000 202 21214.73 80.72 42877.53 47838.84 2015-07-21 19:06:41.000 202 21214.76 80.67 42877.58 47838.88 2015-07-21 19:06:42.000 202 21214.82 80.65 42877.60 47838.88 2015-07-21 19:06:43.000 202 21214.83 80.63 42877.63 47838.95 2015-07-21 19:06:44.000 202 21214.86 80.60 42877.68 47839.00 2015-07-21 19:06:45.000 202 21214.88 80.57 42877.71 47839.02 2015-07-21 19:06:46.000 202 21214.92 80.54 42877.75 47839.07 2015-07-21 19:06:47.000 202 21214.98 80.52 42877.77 47839.12 2015-07-21 19:06:48.000 202 21215.02 80.48 42877.78 47839.17 2015-07-21 19:06:49.000 202 21215.06 80.47 42877.84 47839.24 2015-07-21 19:06:50.000 202 21215.10 80.49 42877.88 47839.29 2015-07-21 19:06:51.000 202 21215.13 80.46 42877.90 47839.33 2015-07-21 19:06:52.000 202 21215.17 80.51 42877.91 47839.36 2015-07-21 19:06:53.000 202 21215.18 80.59 42877.90 47839.37 2015-07-21 19:06:54.000 202 21215.17 80.62 42877.92 47839.38 2015-07-21 19:06:55.000 202 21215.20 80.62 42877.87 47839.40 2015-07-21 19:06:56.000 202 21215.23 80.64 42877.87 47839.38 2015-07-21 19:06:57.000 202 21215.24 80.61 42877.88 47839.39 2015-07-21 19:06:58.000 202 21215.28 80.63 42877.89 47839.42 2015-07-21 19:06:59.000 202 21215.32 80.62 42877.90 47839.41 2015-07-21 19:07:00.000 202 21215.32 80.63 42877.91 47839.44 2015-07-21 19:07:01.000 202 21215.28 80.67 42877.92 47839.46 2015-07-21 19:07:02.000 202 21215.27 80.72 42877.92 47839.44 2015-07-21 19:07:03.000 202 21215.25 80.75 42877.88 47839.42 2015-07-21 19:07:04.000 202 21215.27 80.78 42877.87 47839.39 2015-07-21 19:07:05.000 202 21215.24 80.80 42877.84 47839.39 2015-07-21 19:07:06.000 202 21215.20 80.85 42877.82 47839.35 2015-07-21 19:07:07.000 202 21215.16 80.91 42877.78 47839.30 2015-07-21 19:07:08.000 202 21215.17 80.94 42877.76 47839.27 2015-07-21 19:07:09.000 202 21215.17 80.99 42877.72 47839.23 2015-07-21 19:07:10.000 202 21215.14 81.06 42877.66 47839.20 2015-07-21 19:07:11.000 202 21215.12 81.12 42877.63 47839.15 2015-07-21 19:07:12.000 202 21215.12 81.12 42877.62 47839.13 2015-07-21 19:07:13.000 202 21215.15 81.12 42877.59 47839.12 2015-07-21 19:07:14.000 202 21215.17 81.14 42877.60 47839.15 2015-07-21 19:07:15.000 202 21215.19 81.14 42877.63 47839.12 2015-07-21 19:07:16.000 202 21215.23 81.14 42877.60 47839.14 2015-07-21 19:07:17.000 202 21215.25 81.13 42877.67 47839.17 2015-07-21 19:07:18.000 202 21215.27 81.15 42877.67 47839.20 2015-07-21 19:07:19.000 202 21215.33 81.19 42877.72 47839.22 2015-07-21 19:07:20.000 202 21215.33 81.21 42877.75 47839.24 2015-07-21 19:07:21.000 202 21215.34 81.23 42877.74 47839.26 2015-07-21 19:07:22.000 202 21215.34 81.30 42877.74 47839.28 2015-07-21 19:07:23.000 202 21215.31 81.39 42877.71 47839.29 2015-07-21 19:07:24.000 202 21215.25 81.48 42877.69 47839.26 2015-07-21 19:07:25.000 202 21215.26 81.52 42877.67 47839.20 2015-07-21 19:07:26.000 202 21215.24 81.53 42877.65 47839.19 2015-07-21 19:07:27.000 202 21215.25 81.54 42877.67 47839.17 2015-07-21 19:07:28.000 202 21215.28 81.54 42877.69 47839.17 2015-07-21 19:07:29.000 202 21215.31 81.51 42877.70 47839.19 2015-07-21 19:07:30.000 202 21215.36 81.46 42877.74 47839.23 2015-07-21 19:07:31.000 202 21215.36 81.39 42877.82 47839.30 2015-07-21 19:07:32.000 202 21215.36 81.34 42877.91 47839.38 2015-07-21 19:07:33.000 202 21215.34 81.32 42877.94 47839.43 2015-07-21 19:07:34.000 202 21215.34 81.34 42878.00 47839.46 2015-07-21 19:07:35.000 202 21215.32 81.37 42877.98 47839.51 2015-07-21 19:07:36.000 202 21215.29 81.43 42878.02 47839.50 2015-07-21 19:07:37.000 202 21215.23 81.53 42877.95 47839.46 2015-07-21 19:07:38.000 202 21215.21 81.60 42877.91 47839.41 2015-07-21 19:07:39.000 202 21215.19 81.66 42877.87 47839.37 2015-07-21 19:07:40.000 202 21215.18 81.67 42877.82 47839.30 2015-07-21 19:07:41.000 202 21215.17 81.68 42877.81 47839.28 2015-07-21 19:07:42.000 202 21215.15 81.70 42877.80 47839.23 2015-07-21 19:07:43.000 202 21215.09 81.74 42877.76 47839.21 2015-07-21 19:07:44.000 202 21215.05 81.75 42877.74 47839.18 2015-07-21 19:07:45.000 202 21214.99 81.76 42877.70 47839.15 2015-07-21 19:07:46.000 202 21214.99 81.77 42877.68 47839.10 2015-07-21 19:07:47.000 202 21214.97 81.77 42877.69 47839.10 2015-07-21 19:07:48.000 202 21214.93 81.77 42877.70 47839.09 2015-07-21 19:07:49.000 202 21214.91 81.79 42877.70 47839.07 2015-07-21 19:07:50.000 202 21214.90 81.81 42877.67 47839.06 2015-07-21 19:07:51.000 202 21214.88 81.80 42877.68 47839.06 2015-07-21 19:07:52.000 202 21214.87 81.81 42877.68 47839.06 2015-07-21 19:07:53.000 202 21214.85 81.84 42877.66 47839.04 2015-07-21 19:07:54.000 202 21214.81 81.83 42877.67 47839.02 2015-07-21 19:07:55.000 202 21214.81 81.86 42877.65 47839.03 2015-07-21 19:07:56.000 202 21214.84 81.86 42877.63 47839.00 2015-07-21 19:07:57.000 202 21214.82 81.86 42877.64 47839.01 2015-07-21 19:07:58.000 202 21214.83 81.85 42877.64 47838.98 2015-07-21 19:07:59.000 202 21214.85 81.84 42877.69 47839.01 2015-07-21 19:08:00.000 202 21214.85 81.83 42877.71 47839.00 2015-07-21 19:08:01.000 202 21214.86 81.85 42877.69 47839.04 2015-07-21 19:08:02.000 202 21214.83 81.86 42877.72 47839.03 2015-07-21 19:08:03.000 202 21214.79 81.91 42877.69 47839.02 2015-07-21 19:08:04.000 202 21214.77 81.94 42877.66 47838.98 2015-07-21 19:08:05.000 202 21214.70 81.94 42877.65 47838.98 2015-07-21 19:08:06.000 202 21214.68 81.94 42877.65 47838.92 2015-07-21 19:08:07.000 202 21214.70 81.94 42877.60 47838.91 2015-07-21 19:08:08.000 202 21214.68 81.94 42877.61 47838.91 2015-07-21 19:08:09.000 202 21214.64 81.93 42877.63 47838.90 2015-07-21 19:08:10.000 202 21214.63 81.92 42877.61 47838.88 2015-07-21 19:08:11.000 202 21214.63 81.94 42877.62 47838.87 2015-07-21 19:08:12.000 202 21214.62 81.94 42877.61 47838.85 2015-07-21 19:08:13.000 202 21214.62 81.94 42877.60 47838.86 2015-07-21 19:08:14.000 202 21214.60 81.96 42877.60 47838.84 2015-07-21 19:08:15.000 202 21214.57 81.94 42877.59 47838.84 2015-07-21 19:08:16.000 202 21214.56 81.89 42877.60 47838.82 2015-07-21 19:08:17.000 202 21214.57 81.86 42877.59 47838.84 2015-07-21 19:08:18.000 202 21214.57 81.85 42877.63 47838.85 2015-07-21 19:08:19.000 202 21214.57 81.82 42877.62 47838.86 2015-07-21 19:08:20.000 202 21214.56 81.77 42877.66 47838.87 2015-07-21 19:08:21.000 202 21214.56 81.73 42877.69 47838.88 2015-07-21 19:08:22.000 202 21214.54 81.71 42877.70 47838.91 2015-07-21 19:08:23.000 202 21214.53 81.72 42877.70 47838.90 2015-07-21 19:08:24.000 202 21214.54 81.72 42877.70 47838.91 2015-07-21 19:08:25.000 202 21214.55 81.69 42877.70 47838.91 2015-07-21 19:08:26.000 202 21214.52 81.68 42877.70 47838.89 2015-07-21 19:08:27.000 202 21214.49 81.66 42877.73 47838.92 2015-07-21 19:08:28.000 202 21214.53 81.62 42877.74 47838.89 2015-07-21 19:08:29.000 202 21214.55 81.56 42877.73 47838.91 2015-07-21 19:08:30.000 202 21214.56 81.52 42877.71 47838.93 2015-07-21 19:08:31.000 202 21214.55 81.50 42877.73 47838.94 2015-07-21 19:08:32.000 202 21214.54 81.47 42877.75 47838.95 2015-07-21 19:08:33.000 202 21214.54 81.47 42877.73 47838.97 2015-07-21 19:08:34.000 202 21214.54 81.46 42877.75 47838.95 2015-07-21 19:08:35.000 202 21214.55 81.45 42877.75 47838.97 2015-07-21 19:08:36.000 202 21214.51 81.43 42877.73 47838.98 2015-07-21 19:08:37.000 202 21214.49 81.41 42877.74 47838.95 2015-07-21 19:08:38.000 202 21214.50 81.43 42877.77 47838.96 2015-07-21 19:08:39.000 202 21214.48 81.46 42877.73 47838.96 2015-07-21 19:08:40.000 202 21214.47 81.48 42877.74 47838.93 2015-07-21 19:08:41.000 202 21214.43 81.50 42877.73 47838.92 2015-07-21 19:08:42.000 202 21214.45 81.51 42877.71 47838.93 2015-07-21 19:08:43.000 202 21214.49 81.51 42877.69 47838.91 2015-07-21 19:08:44.000 202 21214.48 81.53 42877.67 47838.89 2015-07-21 19:08:45.000 202 21214.44 81.51 42877.70 47838.88 2015-07-21 19:08:46.000 202 21214.44 81.52 42877.69 47838.86 2015-07-21 19:08:47.000 202 21214.42 81.57 42877.67 47838.84 2015-07-21 19:08:48.000 202 21214.40 81.59 42877.66 47838.83 2015-07-21 19:08:49.000 202 21214.44 81.62 42877.63 47838.83 2015-07-21 19:08:50.000 202 21214.44 81.60 42877.60 47838.79 2015-07-21 19:08:51.000 202 21214.41 81.56 42877.57 47838.78 2015-07-21 19:08:52.000 202 21214.43 81.51 42877.53 47838.75 2015-07-21 19:08:53.000 202 21214.42 81.49 42877.52 47838.72 2015-07-21 19:08:54.000 202 21214.42 81.47 42877.50 47838.69 2015-07-21 19:08:55.000 202 21214.44 81.46 42877.46 47838.68 2015-07-21 19:08:56.000 202 21214.45 81.45 42877.47 47838.66 2015-07-21 19:08:57.000 202 21214.46 81.46 42877.49 47838.67 2015-07-21 19:08:58.000 202 21214.50 81.45 42877.47 47838.70 2015-07-21 19:08:59.000 202 21214.55 81.43 42877.50 47838.68 2015-07-21 19:09:00.000 202 21214.56 81.41 42877.51 47838.73 2015-07-21 19:09:01.000 202 21214.61 81.40 42877.55 47838.74 2015-07-21 19:09:02.000 202 21214.63 81.38 42877.52 47838.76 2015-07-21 19:09:03.000 202 21214.63 81.37 42877.57 47838.81 2015-07-21 19:09:04.000 202 21214.61 81.37 42877.58 47838.81 2015-07-21 19:09:05.000 202 21214.63 81.35 42877.59 47838.84 2015-07-21 19:09:06.000 202 21214.65 81.36 42877.62 47838.87 2015-07-21 19:09:07.000 202 21214.69 81.34 42877.61 47838.90 2015-07-21 19:09:08.000 202 21214.70 81.31 42877.60 47838.93 2015-07-21 19:09:09.000 202 21214.71 81.30 42877.64 47838.95 2015-07-21 19:09:10.000 202 21214.72 81.27 42877.70 47838.98 2015-07-21 19:09:11.000 202 21214.73 81.27 42877.71 47838.99 2015-07-21 19:09:12.000 202 21214.72 81.28 42877.75 47839.02 2015-07-21 19:09:13.000 202 21214.72 81.27 42877.76 47839.03 2015-07-21 19:09:14.000 202 21214.71 81.27 42877.74 47839.07 2015-07-21 19:09:15.000 202 21214.70 81.27 42877.79 47839.07 2015-07-21 19:09:16.000 202 21214.71 81.28 42877.78 47839.07 2015-07-21 19:09:17.000 202 21214.69 81.30 42877.80 47839.07 2015-07-21 19:09:18.000 202 21214.70 81.31 42877.77 47839.05 2015-07-21 19:09:19.000 202 21214.69 81.32 42877.77 47839.06 2015-07-21 19:09:20.000 202 21214.69 81.35 42877.80 47839.05 2015-07-21 19:09:21.000 202 21214.68 81.36 42877.76 47839.06 2015-07-21 19:09:22.000 202 21214.70 81.34 42877.74 47839.06 2015-07-21 19:09:23.000 202 21214.71 81.29 42877.73 47839.03 2015-07-21 19:09:24.000 202 21214.75 81.26 42877.72 47839.05 2015-07-21 19:09:25.000 202 21214.75 81.25 42877.75 47839.07 2015-07-21 19:09:26.000 202 21214.75 81.23 42877.76 47839.10 2015-07-21 19:09:27.000 202 21214.79 81.24 42877.76 47839.09 2015-07-21 19:09:28.000 202 21214.78 81.27 42877.80 47839.10 2015-07-21 19:09:29.000 202 21214.78 81.30 42877.77 47839.09 2015-07-21 19:09:30.000 202 21214.80 81.33 42877.73 47839.08 2015-07-21 19:09:31.000 202 21214.78 81.39 42877.75 47839.08 2015-07-21 19:09:32.000 202 21214.79 81.41 42877.71 47839.05 2015-07-21 19:09:33.000 202 21214.74 81.42 42877.67 47839.02 2015-07-21 19:09:34.000 202 21214.75 81.44 42877.68 47838.99 2015-07-21 19:09:35.000 202 21214.77 81.44 42877.67 47838.98 2015-07-21 19:09:36.000 202 21214.77 81.48 42877.66 47838.98 2015-07-21 19:09:37.000 202 21214.75 81.51 42877.68 47839.01 2015-07-21 19:09:38.000 202 21214.71 81.56 42877.66 47838.98 2015-07-21 19:09:39.000 202 21214.68 81.60 42877.64 47838.95 2015-07-21 19:09:40.000 202 21214.66 81.61 42877.63 47838.95 2015-07-21 19:09:41.000 202 21214.67 81.63 42877.61 47838.91 2015-07-21 19:09:42.000 202 21214.68 81.67 42877.60 47838.91 2015-07-21 19:09:43.000 202 21214.68 81.67 42877.62 47838.91 2015-07-21 19:09:44.000 202 21214.69 81.66 42877.60 47838.92 2015-07-21 19:09:45.000 202 21214.67 81.68 42877.61 47838.90 2015-07-21 19:09:46.000 202 21214.70 81.67 42877.62 47838.92 2015-07-21 19:09:47.000 202 21214.68 81.70 42877.60 47838.93 2015-07-21 19:09:48.000 202 21214.69 81.68 42877.62 47838.94 2015-07-21 19:09:49.000 202 21214.69 81.67 42877.62 47838.94 2015-07-21 19:09:50.000 202 21214.70 81.64 42877.67 47838.95 2015-07-21 19:09:51.000 202 21214.69 81.62 42877.72 47838.98 2015-07-21 19:09:52.000 202 21214.68 81.64 42877.71 47838.99 2015-07-21 19:09:53.000 202 21214.69 81.65 42877.72 47838.97 2015-07-21 19:09:54.000 202 21214.68 81.65 42877.75 47839.00 2015-07-21 19:09:55.000 202 21214.70 81.66 42877.74 47839.01 2015-07-21 19:09:56.000 202 21214.67 81.67 42877.73 47838.98 2015-07-21 19:09:57.000 202 21214.66 81.66 42877.73 47839.03 2015-07-21 19:09:58.000 202 21214.66 81.64 42877.75 47839.00 2015-07-21 19:09:59.000 202 21214.64 81.65 42877.74 47839.02 2015-07-21 19:10:00.000 202 21214.66 81.67 42877.76 47839.02 2015-07-21 19:10:01.000 202 21214.69 81.68 42877.76 47839.05 2015-07-21 19:10:02.000 202 21214.71 81.72 42877.75 47839.06 2015-07-21 19:10:03.000 202 21214.70 81.74 42877.76 47839.05 2015-07-21 19:10:04.000 202 21214.70 81.75 42877.75 47839.05 2015-07-21 19:10:05.000 202 21214.72 81.79 42877.75 47839.07 2015-07-21 19:10:06.000 202 21214.74 81.78 42877.74 47839.07 2015-07-21 19:10:07.000 202 21214.75 81.80 42877.73 47839.05 2015-07-21 19:10:08.000 202 21214.74 81.83 42877.76 47839.04 2015-07-21 19:10:09.000 202 21214.76 81.83 42877.74 47839.02 2015-07-21 19:10:10.000 202 21214.75 81.86 42877.76 47839.05 2015-07-21 19:10:11.000 202 21214.78 81.87 42877.72 47839.04 2015-07-21 19:10:12.000 202 21214.79 81.89 42877.70 47839.05 2015-07-21 19:10:13.000 202 21214.78 81.89 42877.72 47839.06 2015-07-21 19:10:14.000 202 21214.79 81.90 42877.68 47839.03 2015-07-21 19:10:15.000 202 21214.79 81.91 42877.69 47839.03 2015-07-21 19:10:16.000 202 21214.75 81.92 42877.68 47839.01 2015-07-21 19:10:17.000 202 21214.70 81.93 42877.67 47839.00 2015-07-21 19:10:18.000 202 21214.65 81.93 42877.68 47838.98 2015-07-21 19:10:19.000 202 21214.64 81.95 42877.69 47838.97 2015-07-21 19:10:20.000 202 21214.65 81.95 42877.65 47838.93 2015-07-21 19:10:21.000 202 21214.66 81.97 42877.66 47838.91 2015-07-21 19:10:22.000 202 21214.64 81.98 42877.63 47838.90 2015-07-21 19:10:23.000 202 21214.63 81.97 42877.59 47838.89 2015-07-21 19:10:24.000 202 21214.64 82.00 42877.58 47838.89 2015-07-21 19:10:25.000 202 21214.61 81.99 42877.57 47838.88 2015-07-21 19:10:26.000 202 21214.63 81.95 42877.56 47838.85 2015-07-21 19:10:27.000 202 21214.65 81.94 42877.62 47838.85 2015-07-21 19:10:28.000 202 21214.67 81.94 42877.59 47838.86 2015-07-21 19:10:29.000 202 21214.66 81.91 42877.60 47838.88 2015-07-21 19:10:30.000 202 21214.63 81.90 42877.62 47838.87 2015-07-21 19:10:31.000 202 21214.57 81.95 42877.56 47838.85 2015-07-21 19:10:32.000 202 21214.51 82.03 42877.53 47838.81 2015-07-21 19:10:33.000 202 21214.48 82.02 42877.51 47838.76 2015-07-21 19:10:34.000 202 21214.46 82.02 42877.48 47838.71 2015-07-21 19:10:35.000 202 21214.43 82.05 42877.47 47838.70 2015-07-21 19:10:36.000 202 21214.45 82.04 42877.43 47838.67 2015-07-21 19:10:37.000 202 21214.46 82.02 42877.41 47838.67 2015-07-21 19:10:38.000 202 21214.45 82.01 42877.41 47838.64 2015-07-21 19:10:39.000 202 21214.46 82.01 42877.43 47838.64 2015-07-21 19:10:40.000 202 21214.45 82.04 42877.39 47838.61 2015-07-21 19:10:41.000 202 21214.41 82.04 42877.35 47838.61 2015-07-21 19:10:42.000 202 21214.39 82.08 42877.32 47838.58 2015-07-21 19:10:43.000 202 21214.32 82.12 42877.33 47838.57 2015-07-21 19:10:44.000 202 21214.32 82.17 42877.28 47838.52 2015-07-21 19:10:45.000 202 21214.31 82.23 42877.23 47838.47 2015-07-21 19:10:46.000 202 21214.33 82.24 42877.21 47838.40 2015-07-21 19:10:47.000 202 21214.30 82.24 42877.19 47838.38 2015-07-21 19:10:48.000 202 21214.27 82.24 42877.16 47838.36 2015-07-21 19:10:49.000 202 21214.26 82.26 42877.15 47838.33 2015-07-21 19:10:50.000 202 21214.25 82.26 42877.16 47838.31 2015-07-21 19:10:51.000 202 21214.22 82.26 42877.14 47838.29 2015-07-21 19:10:52.000 202 21214.23 82.24 42877.12 47838.28 2015-07-21 19:10:53.000 202 21214.23 82.21 42877.14 47838.29 2015-07-21 19:10:54.000 202 21214.21 82.20 42877.15 47838.27 2015-07-21 19:10:55.000 202 21214.17 82.18 42877.16 47838.28 2015-07-21 19:10:56.000 202 21214.16 82.19 42877.17 47838.26 2015-07-21 19:10:57.000 202 21214.16 82.20 42877.15 47838.27 2015-07-21 19:10:58.000 202 21214.16 82.21 42877.10 47838.24 2015-07-21 19:10:59.000 202 21214.11 82.21 42877.12 47838.25 2015-07-21 19:11:00.000 202 21214.13 82.18 42877.12 47838.24 2015-07-21 19:11:01.000 202 21214.13 82.14 42877.16 47838.25 2015-07-21 19:11:02.000 202 21214.12 82.12 42877.14 47838.26 2015-07-21 19:11:03.000 202 21214.13 82.11 42877.17 47838.28 2015-07-21 19:11:04.000 202 21214.12 82.12 42877.18 47838.29 2015-07-21 19:11:05.000 202 21214.13 82.09 42877.18 47838.29 2015-07-21 19:11:06.000 202 21214.16 82.06 42877.22 47838.30 2015-07-21 19:11:07.000 202 21214.19 82.02 42877.23 47838.31 2015-07-21 19:11:08.000 202 21214.18 81.97 42877.23 47838.32 2015-07-21 19:11:09.000 202 21214.24 81.90 42877.29 47838.38 2015-07-21 19:11:10.000 202 21214.26 81.87 42877.36 47838.42 2015-07-21 19:11:11.000 202 21214.30 81.83 42877.41 47838.47 2015-07-21 19:11:12.000 202 21214.35 81.81 42877.41 47838.50 2015-07-21 19:11:13.000 202 21214.34 81.80 42877.43 47838.56 2015-07-21 19:11:14.000 202 21214.37 81.80 42877.42 47838.58 2015-07-21 19:11:15.000 202 21214.37 81.79 42877.45 47838.60 2015-07-21 19:11:16.000 202 21214.36 81.79 42877.50 47838.62 2015-07-21 19:11:17.000 202 21214.38 81.78 42877.52 47838.63 2015-07-21 19:11:18.000 202 21214.42 81.77 42877.53 47838.66 2015-07-21 19:11:19.000 202 21214.39 81.76 42877.53 47838.66 2015-07-21 19:11:20.000 202 21214.36 81.79 42877.54 47838.67 2015-07-21 19:11:21.000 202 21214.40 81.82 42877.52 47838.67 2015-07-21 19:11:22.000 202 21214.42 81.82 42877.54 47838.70 2015-07-21 19:11:23.000 202 21214.43 81.82 42877.51 47838.66 2015-07-21 19:11:24.000 202 21214.45 81.78 42877.49 47838.66 2015-07-21 19:11:25.000 202 21214.47 81.78 42877.49 47838.68 2015-07-21 19:11:26.000 202 21214.46 81.77 42877.50 47838.69 2015-07-21 19:11:27.000 202 21214.49 81.74 42877.52 47838.69 2015-07-21 19:11:28.000 202 21214.53 81.71 42877.54 47838.72 2015-07-21 19:11:29.000 202 21214.56 81.70 42877.53 47838.77 2015-07-21 19:11:30.000 202 21214.56 81.71 42877.54 47838.79 2015-07-21 19:11:31.000 202 21214.58 81.69 42877.55 47838.79 2015-07-21 19:11:32.000 202 21214.61 81.68 42877.56 47838.84 2015-07-21 19:11:33.000 202 21214.61 81.67 42877.58 47838.83 2015-07-21 19:11:34.000 202 21214.62 81.69 42877.57 47838.82 2015-07-21 19:11:35.000 202 21214.61 81.71 42877.61 47838.85 2015-07-21 19:11:36.000 202 21214.63 81.72 42877.58 47838.83 2015-07-21 19:11:37.000 202 21214.61 81.73 42877.58 47838.86 2015-07-21 19:11:38.000 202 21214.63 81.73 42877.59 47838.83 2015-07-21 19:11:39.000 202 21214.64 81.74 42877.55 47838.85 2015-07-21 19:11:40.000 202 21214.66 81.79 42877.58 47838.86 2015-07-21 19:11:41.000 202 21214.67 81.81 42877.56 47838.85 2015-07-21 19:11:42.000 202 21214.70 81.88 42877.54 47838.86 2015-07-21 19:11:43.000 202 21214.74 81.90 42877.53 47838.85 2015-07-21 19:11:44.000 202 21214.77 81.91 42877.52 47838.85 2015-07-21 19:11:45.000 202 21214.78 81.92 42877.52 47838.84 2015-07-21 19:11:46.000 202 21214.79 81.91 42877.51 47838.85 2015-07-21 19:11:47.000 202 21214.82 81.91 42877.50 47838.87 2015-07-21 19:11:48.000 202 21214.82 81.91 42877.56 47838.87 2015-07-21 19:11:49.000 202 21214.83 81.92 42877.55 47838.90 2015-07-21 19:11:50.000 202 21214.80 81.93 42877.53 47838.88 2015-07-21 19:11:51.000 202 21214.84 81.91 42877.56 47838.88 2015-07-21 19:11:52.000 202 21214.85 81.93 42877.53 47838.89 2015-07-21 19:11:53.000 202 21214.85 81.95 42877.56 47838.90 2015-07-21 19:11:54.000 202 21214.87 81.96 42877.54 47838.89 2015-07-21 19:11:55.000 202 21214.88 81.97 42877.53 47838.91 2015-07-21 19:11:56.000 202 21214.90 81.99 42877.53 47838.90 2015-07-21 19:11:57.000 202 21214.89 81.99 42877.54 47838.92 2015-07-21 19:11:58.000 202 21214.90 81.98 42877.53 47838.92 2015-07-21 19:11:59.000 202 21214.90 81.97 42877.55 47838.91 2015-07-21 19:12:00.000 202 21214.92 81.99 42877.53 47838.91 2015-07-21 19:12:01.000 202 21214.91 82.02 42877.50 47838.89 2015-07-21 19:12:02.000 202 21214.91 82.01 42877.51 47838.90 2015-07-21 19:12:03.000 202 21214.91 82.01 42877.52 47838.89 2015-07-21 19:12:04.000 202 21214.92 82.04 42877.48 47838.90 2015-07-21 19:12:05.000 202 21214.93 82.03 42877.50 47838.89 2015-07-21 19:12:06.000 202 21214.94 82.04 42877.49 47838.88 2015-07-21 19:12:07.000 202 21214.97 82.06 42877.44 47838.88 2015-07-21 19:12:08.000 202 21214.99 82.07 42877.45 47838.86 2015-07-21 19:12:09.000 202 21215.01 82.05 42877.42 47838.89 2015-07-21 19:12:10.000 202 21215.01 82.01 42877.45 47838.88 2015-07-21 19:12:11.000 202 21215.02 82.00 42877.46 47838.87 2015-07-21 19:12:12.000 202 21215.05 81.96 42877.44 47838.90 2015-07-21 19:12:13.000 202 21215.04 81.96 42877.46 47838.91 2015-07-21 19:12:14.000 202 21215.03 81.98 42877.43 47838.92 2015-07-21 19:12:15.000 202 21215.02 82.01 42877.42 47838.91 2015-07-21 19:12:16.000 202 21215.03 82.01 42877.43 47838.89 2015-07-21 19:12:17.000 202 21215.04 82.04 42877.43 47838.92 2015-07-21 19:12:18.000 202 21215.03 82.08 42877.43 47838.90 2015-07-21 19:12:19.000 202 21215.04 82.07 42877.45 47838.91 2015-07-21 19:12:20.000 202 21215.10 82.05 42877.46 47838.92 2015-07-21 19:12:21.000 202 21215.11 82.04 42877.45 47838.90 2015-07-21 19:12:22.000 202 21215.15 82.05 42877.41 47838.92 2015-07-21 19:12:23.000 202 21215.17 82.05 42877.39 47838.94 2015-07-21 19:12:24.000 202 21215.20 82.04 42877.38 47838.95 2015-07-21 19:12:25.000 202 21215.25 82.02 42877.42 47838.97 2015-07-21 19:12:26.000 202 21215.29 82.00 42877.48 47839.01 2015-07-21 19:12:27.000 202 21215.33 82.00 42877.50 47839.05 2015-07-21 19:12:28.000 202 21215.38 81.98 42877.53 47839.07 2015-07-21 19:12:29.000 202 21215.44 82.01 42877.51 47839.12 2015-07-21 19:12:30.000 202 21215.49 82.04 42877.51 47839.13 2015-07-21 19:12:31.000 202 21215.52 82.02 42877.51 47839.14 2015-07-21 19:12:32.000 202 21215.58 81.99 42877.50 47839.18 2015-07-21 19:12:33.000 202 21215.65 81.96 42877.53 47839.21 2015-07-21 19:12:34.000 202 21215.69 81.95 42877.55 47839.26 2015-07-21 19:12:35.000 202 21215.72 81.98 42877.54 47839.32 2015-07-21 19:12:36.000 202 21215.76 82.02 42877.55 47839.33 2015-07-21 19:12:37.000 202 21215.76 82.05 42877.56 47839.34 2015-07-21 19:12:38.000 202 21215.82 82.06 42877.57 47839.37 2015-07-21 19:12:39.000 202 21215.86 82.05 42877.55 47839.36 2015-07-21 19:12:40.000 202 21215.90 82.04 42877.56 47839.40 2015-07-21 19:12:41.000 202 21215.93 82.02 42877.57 47839.44 2015-07-21 19:12:42.000 202 21215.97 82.03 42877.59 47839.48 2015-07-21 19:12:43.000 202 21216.01 82.07 42877.61 47839.50 2015-07-21 19:12:44.000 202 21216.02 82.12 42877.60 47839.52 2015-07-21 19:12:45.000 202 21216.03 82.14 42877.64 47839.51 2015-07-21 19:12:46.000 202 21216.06 82.13 42877.61 47839.54 2015-07-21 19:12:47.000 202 21216.08 82.14 42877.63 47839.56 2015-07-21 19:12:48.000 202 21216.11 82.14 42877.64 47839.57 2015-07-21 19:12:49.000 202 21216.14 82.14 42877.67 47839.61 2015-07-21 19:12:50.000 202 21216.15 82.13 42877.66 47839.58 2015-07-21 19:12:51.000 202 21216.14 82.15 42877.65 47839.62 2015-07-21 19:12:52.000 202 21216.17 82.16 42877.69 47839.61 2015-07-21 19:12:53.000 202 21216.15 82.19 42877.70 47839.63 2015-07-21 19:12:54.000 202 21216.16 82.23 42877.67 47839.63 2015-07-21 19:12:55.000 202 21216.17 82.25 42877.64 47839.63 2015-07-21 19:12:56.000 202 21216.21 82.21 42877.64 47839.62 2015-07-21 19:12:57.000 202 21216.25 82.19 42877.64 47839.61 2015-07-21 19:12:58.000 202 21216.32 82.16 42877.65 47839.65 2015-07-21 19:12:59.000 202 21216.34 82.11 42877.69 47839.69 2015-07-21 19:13:00.000 202 21216.35 82.06 42877.77 47839.72 2015-07-21 19:13:01.000 202 21216.39 82.05 42877.80 47839.79 2015-07-21 19:13:02.000 202 21216.42 82.07 42877.77 47839.80 2015-07-21 19:13:03.000 202 21216.39 82.09 42877.78 47839.82 2015-07-21 19:13:04.000 202 21216.38 82.09 42877.77 47839.85 2015-07-21 19:13:05.000 202 21216.39 82.10 42877.77 47839.79 2015-07-21 19:13:06.000 202 21216.39 82.10 42877.78 47839.80 2015-07-21 19:13:07.000 202 21216.39 82.08 42877.85 47839.83 2015-07-21 19:13:08.000 202 21216.40 82.08 42877.81 47839.82 2015-07-21 19:13:09.000 202 21216.44 82.09 42877.79 47839.83 2015-07-21 19:13:10.000 202 21216.46 82.05 42877.78 47839.84 2015-07-21 19:13:11.000 202 21216.47 82.00 42877.82 47839.86 2015-07-21 19:13:12.000 202 21216.45 82.00 42877.81 47839.85 2015-07-21 19:13:13.000 202 21216.47 81.98 42877.84 47839.86 2015-07-21 19:13:14.000 202 21216.45 81.96 42877.85 47839.88 2015-07-21 19:13:15.000 202 21216.44 81.96 42877.84 47839.90 2015-07-21 19:13:16.000 202 21216.45 81.88 42877.91 47839.90 2015-07-21 19:13:17.000 202 21216.46 81.89 42877.92 47839.90 2015-07-21 19:13:18.000 202 21216.49 81.88 42877.90 47839.89 2015-07-21 19:13:19.000 202 21216.49 81.90 42877.93 47839.92 2015-07-21 19:13:20.000 202 21216.52 81.89 42877.90 47839.91 2015-07-21 19:13:21.000 202 21216.54 81.90 42877.91 47839.94 2015-07-21 19:13:22.000 202 21216.58 81.87 42877.94 47839.95 2015-07-21 19:13:23.000 202 21216.60 81.86 42877.93 47839.96 2015-07-21 19:13:24.000 202 21216.59 81.88 42877.91 47839.97 2015-07-21 19:13:25.000 202 21216.58 81.86 42877.90 47839.97 2015-07-21 19:13:26.000 202 21216.64 81.82 42877.89 47839.96 2015-07-21 19:13:27.000 202 21216.62 81.76 42877.91 47839.97 2015-07-21 19:13:28.000 202 21216.61 81.72 42877.95 47839.98 2015-07-21 19:13:29.000 202 21216.63 81.65 42877.95 47840.02 2015-07-21 19:13:30.000 202 21216.61 81.62 42877.93 47839.99 2015-07-21 19:13:31.000 202 21216.59 81.61 42877.96 47840.03 2015-07-21 19:13:32.000 202 21216.61 81.61 42877.98 47840.04 2015-07-21 19:13:33.000 202 21216.62 81.59 42877.96 47840.03 2015-07-21 19:13:34.000 202 21216.59 81.57 42877.97 47840.02 2015-07-21 19:13:35.000 202 21216.55 81.57 42877.99 47840.03 2015-07-21 19:13:36.000 202 21216.55 81.55 42878.03 47840.03 2015-07-21 19:13:37.000 202 21216.56 81.52 42878.03 47840.04 2015-07-21 19:13:38.000 202 21216.55 81.52 42878.06 47840.05 2015-07-21 19:13:39.000 202 21216.54 81.50 42878.06 47840.07 2015-07-21 19:13:40.000 202 21216.53 81.50 42878.06 47840.07 2015-07-21 19:13:41.000 202 21216.53 81.51 42878.06 47840.09 2015-07-21 19:13:42.000 202 21216.55 81.51 42878.12 47840.10 2015-07-21 19:13:43.000 202 21216.53 81.56 42878.09 47840.10 2015-07-21 19:13:44.000 202 21216.54 81.59 42878.09 47840.10 2015-07-21 19:13:45.000 202 21216.53 81.60 42878.09 47840.08 2015-07-21 19:13:46.000 202 21216.51 81.57 42878.09 47840.09 2015-07-21 19:13:47.000 202 21216.50 81.59 42878.09 47840.09 2015-07-21 19:13:48.000 202 21216.46 81.60 42878.10 47840.07 2015-07-21 19:13:49.000 202 21216.44 81.60 42878.10 47840.04 2015-07-21 19:13:50.000 202 21216.43 81.59 42878.09 47840.06 2015-07-21 19:13:51.000 202 21216.41 81.59 42878.07 47840.03 2015-07-21 19:13:52.000 202 21216.39 81.60 42878.10 47840.04 2015-07-21 19:13:53.000 202 21216.35 81.58 42878.09 47840.01 2015-07-21 19:13:54.000 202 21216.26 81.64 42878.02 47839.99 2015-07-21 19:13:55.000 202 21216.20 81.69 42878.03 47839.93 2015-07-21 19:13:56.000 202 21216.13 81.71 42877.96 47839.87 2015-07-21 19:13:57.000 202 21216.07 81.74 42877.96 47839.82 2015-07-21 19:13:58.000 202 21216.08 81.73 42877.95 47839.79 2015-07-21 19:13:59.000 202 21216.03 81.70 42877.95 47839.75 2015-07-21 19:14:00.000 202 21216.00 81.70 42877.92 47839.75 2015-07-21 19:14:01.000 202 21215.95 81.75 42877.92 47839.70 2015-07-21 19:14:02.000 202 21215.89 81.85 42877.87 47839.67 2015-07-21 19:14:03.000 202 21215.85 81.95 42877.78 47839.60 2015-07-21 19:14:04.000 202 21215.79 81.96 42877.70 47839.49 2015-07-21 19:14:05.000 202 21215.74 81.99 42877.62 47839.41 2015-07-21 19:14:06.000 202 21215.70 82.03 42877.58 47839.33 2015-07-21 19:14:07.000 202 21215.61 82.03 42877.56 47839.27 2015-07-21 19:14:08.000 202 21215.59 82.04 42877.56 47839.22 2015-07-21 19:14:09.000 202 21215.57 82.06 42877.57 47839.21 2015-07-21 19:14:10.000 202 21215.57 82.11 42877.53 47839.20 2015-07-21 19:14:11.000 202 21215.55 82.12 42877.52 47839.16 2015-07-21 19:14:12.000 202 21215.52 82.12 42877.53 47839.14 2015-07-21 19:14:13.000 202 21215.51 82.15 42877.57 47839.14 2015-07-21 19:14:14.000 202 21215.49 82.14 42877.55 47839.12 2015-07-21 19:14:15.000 202 21215.51 82.14 42877.53 47839.15 2015-07-21 19:14:16.000 202 21215.57 82.16 42877.53 47839.16 2015-07-21 19:14:17.000 202 21215.59 82.16 42877.55 47839.19 2015-07-21 19:14:18.000 202 21215.59 82.16 42877.57 47839.21 2015-07-21 19:14:19.000 202 21215.60 82.12 42877.58 47839.24 2015-07-21 19:14:20.000 202 21215.61 82.10 42877.64 47839.25 2015-07-21 19:14:21.000 202 21215.59 82.07 42877.65 47839.30 2015-07-21 19:14:22.000 202 21215.55 82.09 42877.67 47839.29 2015-07-21 19:14:23.000 202 21215.51 82.09 42877.68 47839.30 2015-07-21 19:14:24.000 202 21215.49 82.06 42877.72 47839.29 2015-07-21 19:14:25.000 202 21215.44 82.08 42877.73 47839.30 2015-07-21 19:14:26.000 202 21215.39 82.10 42877.73 47839.30 2015-07-21 19:14:27.000 202 21215.36 82.13 42877.68 47839.27 2015-07-21 19:14:28.000 202 21215.35 82.14 42877.65 47839.24 2015-07-21 19:14:29.000 202 21215.36 82.18 42877.65 47839.21 2015-07-21 19:14:30.000 202 21215.38 82.17 42877.66 47839.19 2015-07-21 19:14:31.000 202 21215.31 82.15 42877.64 47839.20 2015-07-21 19:14:32.000 202 21215.30 82.16 42877.65 47839.16 2015-07-21 19:14:33.000 202 21215.41 82.16 42877.67 47839.18 2015-07-21 19:14:34.000 202 21215.53 82.19 42877.70 47839.20 2015-07-21 19:14:35.000 202 21215.58 82.18 42877.71 47839.29 2015-07-21 19:14:36.000 202 21215.59 82.17 42877.74 47839.33 2015-07-21 19:14:37.000 202 21215.61 82.20 42877.75 47839.39 2015-07-21 19:14:38.000 202 21215.62 82.21 42877.78 47839.39 2015-07-21 19:14:39.000 202 21215.59 82.23 42877.81 47839.41 2015-07-21 19:14:40.000 202 21215.59 82.24 42877.84 47839.45 2015-07-21 19:14:41.000 202 21215.61 82.23 42877.84 47839.47 2015-07-21 19:14:42.000 202 21215.55 82.26 42877.85 47839.51 2015-07-21 19:14:43.000 202 21215.50 82.32 42877.87 47839.47 2015-07-21 19:14:44.000 202 21215.44 82.40 42877.86 47839.47 2015-07-21 19:14:45.000 202 21215.45 82.47 42877.84 47839.43 2015-07-21 19:14:46.000 202 21215.45 82.48 42877.85 47839.40 2015-07-21 19:14:47.000 202 21215.41 82.48 42877.81 47839.39 2015-07-21 19:14:48.000 202 21215.34 82.50 42877.81 47839.35 2015-07-21 19:14:49.000 202 21215.33 82.51 42877.82 47839.35 2015-07-21 19:14:50.000 202 21215.30 82.52 42877.83 47839.33 2015-07-21 19:14:51.000 202 21215.29 82.55 42877.84 47839.33 2015-07-21 19:14:52.000 202 21215.27 82.54 42877.82 47839.28 2015-07-21 19:14:53.000 202 21215.25 82.53 42877.81 47839.28 2015-07-21 19:14:54.000 202 21215.26 82.53 42877.79 47839.26 2015-07-21 19:14:55.000 202 21215.22 82.50 42877.78 47839.27 2015-07-21 19:14:56.000 202 21215.20 82.52 42877.81 47839.27 2015-07-21 19:14:57.000 202 21215.18 82.56 42877.81 47839.25 2015-07-21 19:14:58.000 202 21215.19 82.57 42877.80 47839.26 2015-07-21 19:14:59.000 202 21215.16 82.56 42877.79 47839.24 2015-07-21 19:15:00.000 202 21215.19 82.54 42877.80 47839.24 2015-07-21 19:15:01.000 202 21215.14 82.54 42877.86 47839.26 2015-07-21 19:15:02.000 202 21215.13 82.54 42877.86 47839.26 2015-07-21 19:15:03.000 202 21215.11 82.56 42877.85 47839.26 2015-07-21 19:15:04.000 202 21215.06 82.57 42877.83 47839.22 2015-07-21 19:15:05.000 202 21215.05 82.60 42877.81 47839.21 2015-07-21 19:15:06.000 202 21215.04 82.60 42877.79 47839.19 2015-07-21 19:15:07.000 202 21215.05 82.60 42877.78 47839.15 2015-07-21 19:15:08.000 202 21215.06 82.55 42877.82 47839.15 2015-07-21 19:15:09.000 202 21215.04 82.54 42877.81 47839.18 2015-07-21 19:15:10.000 202 21215.04 82.51 42877.81 47839.17 2015-07-21 19:15:11.000 202 21215.04 82.50 42877.80 47839.19 2015-07-21 19:15:12.000 202 21215.02 82.50 42877.84 47839.20 2015-07-21 19:15:13.000 202 21214.98 82.51 42877.86 47839.20 2015-07-21 19:15:14.000 202 21214.96 82.53 42877.82 47839.16 2015-07-21 19:15:15.000 202 21214.95 82.53 42877.79 47839.16 2015-07-21 19:15:16.000 202 21214.90 82.55 42877.77 47839.15 2015-07-21 19:15:17.000 202 21214.86 82.58 42877.78 47839.11 2015-07-21 19:15:18.000 202 21214.86 82.62 42877.72 47839.09 2015-07-21 19:15:19.000 202 21214.85 82.60 42877.73 47839.06 2015-07-21 19:15:20.000 202 21214.83 82.59 42877.74 47839.04 2015-07-21 19:15:21.000 202 21214.80 82.58 42877.76 47839.03 2015-07-21 19:15:22.000 202 21214.81 82.57 42877.74 47839.04 2015-07-21 19:15:23.000 202 21214.83 82.59 42877.73 47839.04 2015-07-21 19:15:24.000 202 21214.84 82.60 42877.72 47839.00 2015-07-21 19:15:25.000 202 21214.82 82.60 42877.70 47839.02 2015-07-21 19:15:26.000 202 21214.79 82.57 42877.73 47838.99 2015-07-21 19:15:27.000 202 21214.77 82.57 42877.76 47838.99 2015-07-21 19:15:28.000 202 21214.75 82.58 42877.76 47839.00 2015-07-21 19:15:29.000 202 21214.78 82.57 42877.76 47839.01 2015-07-21 19:15:30.000 202 21214.74 82.58 42877.73 47838.99 2015-07-21 19:15:31.000 202 21214.69 82.60 42877.70 47839.01 2015-07-21 19:15:32.000 202 21214.70 82.58 42877.71 47838.98 2015-07-21 19:15:33.000 202 21214.68 82.58 42877.76 47838.97 2015-07-21 19:15:34.000 202 21214.68 82.57 42877.78 47838.99 2015-07-21 19:15:35.000 202 21214.69 82.57 42877.78 47838.98 2015-07-21 19:15:36.000 202 21214.71 82.54 42877.80 47839.01 2015-07-21 19:15:37.000 202 21214.70 82.52 42877.79 47839.03 2015-07-21 19:15:38.000 202 21214.72 82.53 42877.82 47839.03 2015-07-21 19:15:39.000 202 21214.71 82.54 42877.82 47839.08 2015-07-21 19:15:40.000 202 21214.68 82.55 42877.81 47839.07 2015-07-21 19:15:41.000 202 21214.71 82.56 42877.84 47839.07 2015-07-21 19:15:42.000 202 21214.74 82.57 42877.81 47839.09 2015-07-21 19:15:43.000 202 21214.73 82.58 42877.82 47839.08 2015-07-21 19:15:44.000 202 21214.75 82.58 42877.81 47839.10 2015-07-21 19:15:45.000 202 21214.76 82.56 42877.81 47839.10 2015-07-21 19:15:46.000 202 21214.77 82.54 42877.82 47839.09 2015-07-21 19:15:47.000 202 21214.78 82.54 42877.83 47839.11 2015-07-21 19:15:48.000 202 21214.81 82.54 42877.84 47839.11 2015-07-21 19:15:49.000 202 21214.81 82.51 42877.87 47839.10 2015-07-21 19:15:50.000 202 21214.78 82.51 42877.86 47839.14 2015-07-21 19:15:51.000 202 21214.76 82.49 42877.87 47839.12 2015-07-21 19:15:52.000 202 21214.79 82.47 42877.87 47839.15 2015-07-21 19:15:53.000 202 21214.76 82.49 42877.85 47839.13 2015-07-21 19:15:54.000 202 21214.75 82.51 42877.88 47839.15 2015-07-21 19:15:55.000 202 21214.72 82.54 42877.87 47839.14 2015-07-21 19:15:56.000 202 21214.71 82.59 42877.84 47839.13 2015-07-21 19:15:57.000 202 21214.69 82.63 42877.81 47839.07 2015-07-21 19:15:58.000 202 21214.69 82.64 42877.79 47839.07 2015-07-21 19:15:59.000 202 21214.65 82.67 42877.78 47839.05 2015-07-21 19:16:00.000 202 21214.64 82.65 42877.79 47839.03 2015-07-21 19:16:01.000 202 21214.67 82.63 42877.82 47839.02 2015-07-21 19:16:02.000 202 21214.69 82.60 42877.83 47839.04 2015-07-21 19:16:03.000 202 21214.70 82.59 42877.85 47839.06 2015-07-21 19:16:04.000 202 21214.73 82.60 42877.87 47839.06 2015-07-21 19:16:05.000 202 21214.74 82.59 42877.88 47839.11 2015-07-21 19:16:06.000 202 21214.75 82.56 42877.92 47839.13 2015-07-21 19:16:07.000 202 21214.77 82.56 42877.96 47839.15 2015-07-21 19:16:08.000 202 21214.81 82.56 42877.95 47839.17 2015-07-21 19:16:09.000 202 21214.79 82.55 42877.97 47839.18 2015-07-21 19:16:10.000 202 21214.81 82.54 42877.97 47839.20 2015-07-21 19:16:11.000 202 21214.79 82.52 42877.97 47839.21 2015-07-21 19:16:12.000 202 21214.79 82.51 42877.99 47839.23 2015-07-21 19:16:13.000 202 21214.82 82.47 42878.00 47839.24 2015-07-21 19:16:14.000 202 21214.84 82.46 42878.03 47839.26 2015-07-21 19:16:15.000 202 21214.85 82.42 42878.06 47839.29 2015-07-21 19:16:16.000 202 21214.84 82.39 42878.12 47839.30 2015-07-21 19:16:17.000 202 21214.82 82.40 42878.10 47839.33 2015-07-21 19:16:18.000 202 21214.82 82.42 42878.14 47839.34 2015-07-21 19:16:19.000 202 21214.81 82.40 42878.11 47839.37 2015-07-21 19:16:20.000 202 21214.80 82.38 42878.12 47839.36 2015-07-21 19:16:21.000 202 21214.79 82.40 42878.16 47839.36 2015-07-21 19:16:22.000 202 21214.78 82.41 42878.14 47839.35 2015-07-21 19:16:23.000 202 21214.75 82.41 42878.13 47839.37 2015-07-21 19:16:24.000 202 21214.75 82.40 42878.15 47839.37 2015-07-21 19:16:25.000 202 21214.72 82.40 42878.20 47839.34 2015-07-21 19:16:26.000 202 21214.70 82.38 42878.19 47839.35 2015-07-21 19:16:27.000 202 21214.70 82.37 42878.19 47839.34 2015-07-21 19:16:28.000 202 21214.66 82.38 42878.19 47839.32 2015-07-21 19:16:29.000 202 21214.66 82.38 42878.17 47839.33 2015-07-21 19:16:30.000 202 21214.64 82.38 42878.16 47839.29 2015-07-21 19:16:31.000 202 21214.61 82.38 42878.14 47839.29 2015-07-21 19:16:32.000 202 21214.56 82.41 42878.12 47839.25 2015-07-21 19:16:33.000 202 21214.53 82.41 42878.06 47839.22 2015-07-21 19:16:34.000 202 21214.49 82.41 42878.05 47839.16 2015-07-21 19:16:35.000 202 21214.47 82.39 42878.02 47839.13 2015-07-21 19:16:36.000 202 21214.45 82.36 42878.05 47839.14 2015-07-21 19:16:37.000 202 21214.45 82.33 42878.06 47839.11 2015-07-21 19:16:38.000 202 21214.46 82.29 42878.05 47839.11 2015-07-21 19:16:39.000 202 21214.51 82.24 42878.06 47839.13 2015-07-21 19:16:40.000 202 21214.54 82.24 42878.06 47839.14 2015-07-21 19:16:41.000 202 21214.53 82.26 42878.10 47839.16 2015-07-21 19:16:42.000 202 21214.57 82.23 42878.09 47839.17 2015-07-21 19:16:43.000 202 21214.55 82.25 42878.07 47839.18 2015-07-21 19:16:44.000 202 21214.52 82.26 42878.06 47839.15 2015-07-21 19:16:45.000 202 21214.52 82.27 42878.06 47839.17 2015-07-21 19:16:46.000 202 21214.50 82.29 42878.06 47839.15 2015-07-21 19:16:47.000 202 21214.47 82.29 42878.02 47839.15 2015-07-21 19:16:48.000 202 21214.46 82.24 42878.04 47839.12 2015-07-21 19:16:49.000 202 21214.44 82.23 42878.01 47839.13 2015-07-21 19:16:50.000 202 21214.43 82.21 42878.03 47839.12 2015-07-21 19:16:51.000 202 21214.40 82.20 42878.03 47839.11 2015-07-21 19:16:52.000 202 21214.40 82.18 42878.02 47839.10 2015-07-21 19:16:53.000 202 21214.37 82.16 42878.04 47839.10 2015-07-21 19:16:54.000 202 21214.33 82.15 42878.03 47839.09 2015-07-21 19:16:55.000 202 21214.31 82.13 42878.03 47839.07 2015-07-21 19:16:56.000 202 21214.30 82.14 42878.05 47839.06 2015-07-21 19:16:57.000 202 21214.24 82.14 42878.06 47839.04 2015-07-21 19:16:58.000 202 21214.19 82.15 42878.05 47839.03 2015-07-21 19:16:59.000 202 21214.14 82.15 42878.04 47839.01 2015-07-21 19:17:00.000 202 21214.17 82.16 42878.01 47838.99 2015-07-21 19:17:01.000 202 21214.16 82.17 42878.00 47838.96 2015-07-21 19:17:02.000 202 21214.15 82.17 42877.96 47838.95 2015-07-21 19:17:03.000 202 21214.12 82.18 42877.92 47838.92 2015-07-21 19:17:04.000 202 21214.11 82.18 42877.92 47838.95 2015-07-21 19:17:05.000 202 21214.11 82.15 42877.93 47838.91 2015-07-21 19:17:06.000 202 21214.13 82.14 42877.92 47838.90 2015-07-21 19:17:07.000 202 21214.11 82.16 42877.95 47838.91 2015-07-21 19:17:08.000 202 21214.09 82.22 42877.91 47838.88 2015-07-21 19:17:09.000 202 21214.06 82.26 42877.90 47838.84 2015-07-21 19:17:10.000 202 21214.07 82.25 42877.85 47838.82 2015-07-21 19:17:11.000 202 21214.05 82.24 42877.82 47838.78 2015-07-21 19:17:12.000 202 21214.04 82.24 42877.83 47838.77 2015-07-21 19:17:13.000 202 21213.98 82.24 42877.80 47838.72 2015-07-21 19:17:14.000 202 21213.93 82.24 42877.75 47838.70 2015-07-21 19:17:15.000 202 21213.89 82.25 42877.77 47838.67 2015-07-21 19:17:16.000 202 21213.88 82.24 42877.76 47838.64 2015-07-21 19:17:17.000 202 21213.90 82.22 42877.75 47838.62 2015-07-21 19:17:18.000 202 21213.88 82.17 42877.75 47838.58 2015-07-21 19:17:19.000 202 21213.87 82.14 42877.77 47838.60 2015-07-21 19:17:20.000 202 21213.85 82.12 42877.78 47838.58 2015-07-21 19:17:21.000 202 21213.87 82.08 42877.76 47838.59 2015-07-21 19:17:22.000 202 21213.86 82.08 42877.74 47838.60 2015-07-21 19:17:23.000 202 21213.87 82.11 42877.74 47838.62 2015-07-21 19:17:24.000 202 21213.88 82.13 42877.74 47838.61 2015-07-21 19:17:25.000 202 21213.90 82.13 42877.72 47838.59 2015-07-21 19:17:26.000 202 21213.87 82.18 42877.69 47838.62 2015-07-21 19:17:27.000 202 21213.80 82.29 42877.62 47838.55 2015-07-21 19:17:28.000 202 21213.73 82.34 42877.56 47838.49 2015-07-21 19:17:29.000 202 21213.69 82.32 42877.53 47838.42 2015-07-21 19:17:30.000 202 21213.66 82.35 42877.52 47838.36 2015-07-21 19:17:31.000 202 21213.61 82.41 42877.46 47838.33 2015-07-21 19:17:32.000 202 21213.61 82.44 42877.42 47838.28 2015-07-21 19:17:33.000 202 21213.59 82.44 42877.39 47838.23 2015-07-21 19:17:34.000 202 21213.59 82.40 42877.38 47838.17 2015-07-21 19:17:35.000 202 21213.63 82.31 42877.40 47838.19 2015-07-21 19:17:36.000 202 21213.63 82.25 42877.39 47838.19 2015-07-21 19:17:37.000 202 21213.62 82.17 42877.47 47838.25 2015-07-21 19:17:38.000 202 21213.62 82.16 42877.48 47838.29 2015-07-21 19:17:39.000 202 21213.63 82.21 42877.49 47838.31 2015-07-21 19:17:40.000 202 21213.63 82.22 42877.52 47838.33 2015-07-21 19:17:41.000 202 21213.64 82.23 42877.51 47838.35 2015-07-21 19:17:42.000 202 21213.66 82.20 42877.51 47838.34 2015-07-21 19:17:43.000 202 21213.66 82.15 42877.51 47838.34 2015-07-21 19:17:44.000 202 21213.68 82.13 42877.54 47838.34 2015-07-21 19:17:45.000 202 21213.68 82.06 42877.55 47838.37 2015-07-21 19:17:46.000 202 21213.69 82.03 42877.54 47838.38 2015-07-21 19:17:47.000 202 21213.68 82.09 42877.59 47838.40 2015-07-21 19:17:48.000 202 21213.68 82.11 42877.60 47838.42 2015-07-21 19:17:49.000 202 21213.65 82.13 42877.57 47838.43 2015-07-21 19:17:50.000 202 21213.64 82.14 42877.56 47838.40 2015-07-21 19:17:51.000 202 21213.65 82.10 42877.56 47838.39 2015-07-21 19:17:52.000 202 21213.67 82.04 42877.57 47838.38 2015-07-21 19:17:53.000 202 21213.69 81.98 42877.61 47838.41 2015-07-21 19:17:54.000 202 21213.70 81.93 42877.66 47838.42 2015-07-21 19:17:55.000 202 21213.73 81.91 42877.69 47838.46 2015-07-21 19:17:56.000 202 21213.73 81.89 42877.69 47838.48 2015-07-21 19:17:57.000 202 21213.72 81.89 42877.71 47838.52 2015-07-21 19:17:58.000 202 21213.71 81.91 42877.71 47838.55 2015-07-21 19:17:59.000 202 21213.71 81.89 42877.72 47838.53 2015-07-21 19:18:00.000 202 21213.70 81.92 42877.72 47838.55 2015-07-21 19:18:01.000 202 21213.68 81.94 42877.71 47838.52 2015-07-21 19:18:02.000 202 21213.65 81.91 42877.69 47838.53 2015-07-21 19:18:03.000 202 21213.67 81.91 42877.72 47838.53 2015-07-21 19:18:04.000 202 21213.66 81.91 42877.71 47838.53 2015-07-21 19:18:05.000 202 21213.65 81.91 42877.68 47838.53 2015-07-21 19:18:06.000 202 21213.67 81.91 42877.71 47838.54 2015-07-21 19:18:07.000 202 21213.69 81.88 42877.70 47838.53 2015-07-21 19:18:08.000 202 21213.69 81.87 42877.68 47838.52 2015-07-21 19:18:09.000 202 21213.70 81.86 42877.68 47838.52 2015-07-21 19:18:10.000 202 21213.73 81.86 42877.69 47838.52 2015-07-21 19:18:11.000 202 21213.74 81.80 42877.73 47838.56 2015-07-21 19:18:12.000 202 21213.74 81.77 42877.74 47838.57 2015-07-21 19:18:13.000 202 21213.73 81.77 42877.75 47838.58 2015-07-21 19:18:14.000 202 21213.72 81.77 42877.75 47838.60 2015-07-21 19:18:15.000 202 21213.72 81.78 42877.74 47838.58 2015-07-21 19:18:16.000 202 21213.71 81.80 42877.73 47838.56 2015-07-21 19:18:17.000 202 21213.70 81.80 42877.71 47838.59 2015-07-21 19:18:18.000 202 21213.68 81.80 42877.71 47838.54 2015-07-21 19:18:19.000 202 21213.67 81.80 42877.72 47838.55 2015-07-21 19:18:20.000 202 21213.68 81.79 42877.69 47838.55 2015-07-21 19:18:21.000 202 21213.68 81.78 42877.69 47838.53 2015-07-21 19:18:22.000 202 21213.71 81.76 42877.72 47838.55 2015-07-21 19:18:23.000 202 21213.70 81.76 42877.71 47838.55 2015-07-21 19:18:24.000 202 21213.70 81.76 42877.68 47838.53 2015-07-21 19:18:25.000 202 21213.71 81.77 42877.65 47838.53 2015-07-21 19:18:26.000 202 21213.69 81.77 42877.65 47838.50 2015-07-21 19:18:27.000 202 21213.71 81.75 42877.63 47838.49 2015-07-21 19:18:28.000 202 21213.70 81.74 42877.63 47838.49 2015-07-21 19:18:29.000 202 21213.72 81.74 42877.64 47838.49 2015-07-21 19:18:30.000 202 21213.72 81.70 42877.63 47838.49 2015-07-21 19:18:31.000 202 21213.76 81.68 42877.63 47838.49 2015-07-21 19:18:32.000 202 21213.76 81.68 42877.68 47838.49 2015-07-21 19:18:33.000 202 21213.75 81.66 42877.64 47838.51 2015-07-21 19:18:34.000 202 21213.77 81.65 42877.65 47838.52 2015-07-21 19:18:35.000 202 21213.76 81.65 42877.68 47838.53 2015-07-21 19:18:36.000 202 21213.79 81.68 42877.70 47838.56 2015-07-21 19:18:37.000 202 21213.80 81.67 42877.69 47838.55 2015-07-21 19:18:38.000 202 21213.79 81.66 42877.71 47838.57 2015-07-21 19:18:39.000 202 21213.81 81.64 42877.71 47838.59 2015-07-21 19:18:40.000 202 21213.82 81.62 42877.71 47838.60 2015-07-21 19:18:41.000 202 21213.83 81.61 42877.75 47838.60 2015-07-21 19:18:42.000 202 21213.84 81.60 42877.76 47838.64 2015-07-21 19:18:43.000 202 21213.83 81.62 42877.78 47838.65 2015-07-21 19:18:44.000 202 21213.81 81.64 42877.79 47838.65 2015-07-21 19:18:45.000 202 21213.77 81.68 42877.75 47838.62 2015-07-21 19:18:46.000 202 21213.74 81.73 42877.71 47838.61 2015-07-21 19:18:47.000 202 21213.72 81.75 42877.70 47838.57 2015-07-21 19:18:48.000 202 21213.74 81.77 42877.64 47838.54 2015-07-21 19:18:49.000 202 21213.71 81.79 42877.65 47838.51 2015-07-21 19:18:50.000 202 21213.68 81.84 42877.60 47838.47 2015-07-21 19:18:51.000 202 21213.67 81.89 42877.57 47838.43 2015-07-21 19:18:52.000 202 21213.63 81.89 42877.52 47838.39 2015-07-21 19:18:53.000 202 21213.63 81.86 42877.51 47838.37 2015-07-21 19:18:54.000 202 21213.66 81.83 42877.51 47838.33 2015-07-21 19:18:55.000 202 21213.65 81.84 42877.50 47838.31 2015-07-21 19:18:56.000 202 21213.67 81.86 42877.48 47838.33 2015-07-21 19:18:57.000 202 21213.66 81.83 42877.46 47838.31 2015-07-21 19:18:58.000 202 21213.69 81.81 42877.45 47838.32 2015-07-21 19:18:59.000 202 21213.71 81.76 42877.47 47838.34 2015-07-21 19:19:00.000 202 21213.75 81.72 42877.48 47838.35 2015-07-21 19:19:01.000 202 21213.74 81.69 42877.52 47838.40 2015-07-21 19:19:02.000 202 21213.73 81.68 42877.56 47838.43 2015-07-21 19:19:03.000 202 21213.75 81.68 42877.57 47838.45 2015-07-21 19:19:04.000 202 21213.76 81.66 42877.56 47838.48 2015-07-21 19:19:05.000 202 21213.76 81.67 42877.58 47838.50 2015-07-21 19:19:06.000 202 21213.81 81.66 42877.58 47838.51 2015-07-21 19:19:07.000 202 21213.82 81.67 42877.60 47838.53 2015-07-21 19:19:08.000 202 21213.83 81.64 42877.61 47838.51 2015-07-21 19:19:09.000 202 21213.78 81.66 42877.61 47838.52 2015-07-21 19:19:10.000 202 21213.75 81.62 42877.64 47838.52 2015-07-21 19:19:11.000 202 21213.70 81.61 42877.67 47838.51 2015-07-21 19:19:12.000 202 21213.71 81.59 42877.67 47838.51 2015-07-21 19:19:13.000 202 21213.72 81.55 42877.69 47838.51 2015-07-21 19:19:14.000 202 21213.70 81.54 42877.67 47838.52 2015-07-21 19:19:15.000 202 21213.66 81.54 42877.65 47838.53 2015-07-21 19:19:16.000 202 21213.66 81.56 42877.63 47838.50 2015-07-21 19:19:17.000 202 21213.62 81.56 42877.64 47838.50 2015-07-21 19:19:18.000 202 21213.61 81.58 42877.63 47838.45 2015-07-21 19:19:19.000 202 21213.60 81.56 42877.63 47838.44 2015-07-21 19:19:20.000 202 21213.60 81.55 42877.62 47838.44 2015-07-21 19:19:21.000 202 21213.56 81.58 42877.63 47838.42 2015-07-21 19:19:22.000 202 21213.56 81.55 42877.64 47838.42 2015-07-21 19:19:23.000 202 21213.55 81.51 42877.64 47838.41 2015-07-21 19:19:24.000 202 21213.53 81.48 42877.63 47838.41 2015-07-21 19:19:25.000 202 21213.51 81.50 42877.63 47838.40 2015-07-21 19:19:26.000 202 21213.50 81.49 42877.66 47838.40 2015-07-21 19:19:27.000 202 21213.50 81.46 42877.68 47838.43 2015-07-21 19:19:28.000 202 21213.50 81.44 42877.68 47838.43 2015-07-21 19:19:29.000 202 21213.54 81.45 42877.69 47838.45 2015-07-21 19:19:30.000 202 21213.57 81.43 42877.69 47838.43 2015-07-21 19:19:31.000 202 21213.53 81.42 42877.68 47838.46 2015-07-21 19:19:32.000 202 21213.54 81.41 42877.70 47838.45 2015-07-21 19:19:33.000 202 21213.56 81.39 42877.72 47838.47 2015-07-21 19:19:34.000 202 21213.61 81.38 42877.70 47838.49 2015-07-21 19:19:35.000 202 21213.61 81.36 42877.68 47838.50 2015-07-21 19:19:36.000 202 21213.63 81.34 42877.70 47838.53 2015-07-21 19:19:37.000 202 21213.65 81.34 42877.69 47838.53 2015-07-21 19:19:38.000 202 21213.62 81.34 42877.70 47838.52 2015-07-21 19:19:39.000 202 21213.63 81.36 42877.70 47838.55 2015-07-21 19:19:40.000 202 21213.60 81.34 42877.73 47838.53 2015-07-21 19:19:41.000 202 21213.61 81.31 42877.73 47838.53 2015-07-21 19:19:42.000 202 21213.64 81.33 42877.73 47838.53 2015-07-21 19:19:43.000 202 21213.67 81.30 42877.74 47838.54 2015-07-21 19:19:44.000 202 21213.68 81.30 42877.77 47838.59 2015-07-21 19:19:45.000 202 21213.70 81.32 42877.79 47838.59 2015-07-21 19:19:46.000 202 21213.72 81.32 42877.74 47838.62 2015-07-21 19:19:47.000 202 21213.73 81.34 42877.71 47838.62 2015-07-21 19:19:48.000 202 21213.75 81.35 42877.72 47838.63 2015-07-21 19:19:49.000 202 21213.72 81.36 42877.73 47838.61 2015-07-21 19:19:50.000 202 21213.72 81.34 42877.72 47838.61 2015-07-21 19:19:51.000 202 21213.76 81.34 42877.73 47838.63 2015-07-21 19:19:52.000 202 21213.78 81.31 42877.74 47838.62 2015-07-21 19:19:53.000 202 21213.78 81.29 42877.75 47838.63 2015-07-21 19:19:54.000 202 21213.80 81.31 42877.76 47838.64 2015-07-21 19:19:55.000 202 21213.80 81.32 42877.77 47838.65 2015-07-21 19:19:56.000 202 21213.82 81.32 42877.74 47838.66 2015-07-21 19:19:57.000 202 21213.83 81.31 42877.75 47838.68 2015-07-21 19:19:58.000 202 21213.85 81.34 42877.78 47838.69 2015-07-21 19:19:59.000 202 21213.87 81.35 42877.78 47838.69 2015-07-21 19:20:00.000 202 21213.89 81.32 42877.78 47838.72 2015-07-21 19:20:01.000 202 21213.89 81.35 42877.80 47838.73 2015-07-21 19:20:02.000 202 21213.89 81.35 42877.82 47838.75 2015-07-21 19:20:03.000 202 21213.91 81.39 42877.82 47838.77 2015-07-21 19:20:04.000 202 21213.91 81.44 42877.82 47838.76 2015-07-21 19:20:05.000 202 21213.92 81.48 42877.83 47838.78 2015-07-21 19:20:06.000 202 21213.93 81.54 42877.85 47838.75 2015-07-21 19:20:07.000 202 21213.95 81.58 42877.79 47838.76 2015-07-21 19:20:08.000 202 21213.94 81.60 42877.78 47838.74 2015-07-21 19:20:09.000 202 21213.96 81.63 42877.75 47838.72 2015-07-21 19:20:10.000 202 21213.99 81.63 42877.76 47838.73 2015-07-21 19:20:11.000 202 21214.00 81.63 42877.76 47838.73 2015-07-21 19:20:12.000 202 21214.01 81.64 42877.75 47838.73 2015-07-21 19:20:13.000 202 21214.01 81.63 42877.76 47838.75 2015-07-21 19:20:14.000 202 21214.04 81.65 42877.75 47838.73 2015-07-21 19:20:15.000 202 21214.04 81.63 42877.73 47838.72 2015-07-21 19:20:16.000 202 21214.03 81.65 42877.74 47838.72 2015-07-21 19:20:17.000 202 21214.03 81.67 42877.73 47838.74 2015-07-21 19:20:18.000 202 21214.01 81.67 42877.73 47838.73 2015-07-21 19:20:19.000 202 21214.03 81.66 42877.76 47838.72 2015-07-21 19:20:20.000 202 21214.06 81.65 42877.72 47838.71 2015-07-21 19:20:21.000 202 21214.06 81.69 42877.69 47838.75 2015-07-21 19:20:22.000 202 21214.05 81.72 42877.67 47838.70 2015-07-21 19:20:23.000 202 21214.06 81.70 42877.69 47838.71 2015-07-21 19:20:24.000 202 21214.08 81.68 42877.67 47838.70 2015-07-21 19:20:25.000 202 21214.06 81.68 42877.66 47838.71 2015-07-21 19:20:26.000 202 21214.06 81.67 42877.67 47838.69 2015-07-21 19:20:27.000 202 21214.05 81.68 42877.68 47838.69 2015-07-21 19:20:28.000 202 21214.07 81.67 42877.70 47838.71 2015-07-21 19:20:29.000 202 21214.02 81.67 42877.69 47838.70 2015-07-21 19:20:30.000 202 21213.98 81.65 42877.70 47838.71 2015-07-21 19:20:31.000 202 21213.95 81.62 42877.74 47838.71 2015-07-21 19:20:32.000 202 21213.91 81.64 42877.74 47838.71 2015-07-21 19:20:33.000 202 21213.90 81.70 42877.73 47838.72 2015-07-21 19:20:34.000 202 21213.91 81.77 42877.71 47838.69 2015-07-21 19:20:35.000 202 21213.91 81.78 42877.64 47838.65 2015-07-21 19:20:36.000 202 21213.89 81.80 42877.60 47838.61 2015-07-21 19:20:37.000 202 21213.90 81.83 42877.57 47838.58 2015-07-21 19:20:38.000 202 21213.88 81.81 42877.56 47838.54 2015-07-21 19:20:39.000 202 21213.84 81.87 42877.57 47838.51 2015-07-21 19:20:40.000 202 21213.79 81.99 42877.51 47838.50 2015-07-21 19:20:41.000 202 21213.77 82.07 42877.39 47838.38 2015-07-21 19:20:42.000 202 21213.73 82.14 42877.30 47838.32 2015-07-21 19:20:43.000 202 21213.72 82.17 42877.25 47838.24 2015-07-21 19:20:44.000 202 21213.73 82.17 42877.23 47838.16 2015-07-21 19:20:45.000 202 21213.71 82.16 42877.21 47838.11 2015-07-21 19:20:46.000 202 21213.72 82.11 42877.19 47838.10 2015-07-21 19:20:47.000 202 21213.72 82.07 42877.18 47838.04 2015-07-21 19:20:48.000 202 21213.70 82.04 42877.17 47838.08 2015-07-21 19:20:49.000 202 21213.70 82.00 42877.18 47838.07 2015-07-21 19:20:50.000 202 21213.65 82.02 42877.22 47838.10 2015-07-21 19:20:51.000 202 21213.65 81.99 42877.23 47838.07 2015-07-21 19:20:52.000 202 21213.66 81.91 42877.23 47838.09 2015-07-21 19:20:53.000 202 21213.69 81.82 42877.24 47838.13 2015-07-21 19:20:54.000 202 21213.71 81.74 42877.29 47838.14 2015-07-21 19:20:55.000 202 21213.71 81.67 42877.31 47838.18 2015-07-21 19:20:56.000 202 21213.67 81.61 42877.34 47838.20 2015-07-21 19:20:57.000 202 21213.65 81.60 42877.38 47838.24 2015-07-21 19:20:58.000 202 21213.64 81.57 42877.42 47838.25 2015-07-21 19:20:59.000 202 21213.66 81.52 42877.45 47838.26 2015-07-21 19:21:00.000 202 21213.71 81.48 42877.46 47838.30 2015-07-21 19:21:01.000 202 21213.72 81.48 42877.50 47838.34 2015-07-21 19:21:02.000 202 21213.71 81.47 42877.52 47838.36 2015-07-21 19:21:03.000 202 21213.72 81.43 42877.55 47838.38 2015-07-21 19:21:04.000 202 21213.75 81.36 42877.61 47838.39 2015-07-21 19:21:05.000 202 21213.78 81.28 42877.61 47838.47 2015-07-21 19:21:06.000 202 21213.81 81.26 42877.65 47838.51 2015-07-21 19:21:07.000 202 21213.82 81.23 42877.68 47838.55 2015-07-21 19:21:08.000 202 21213.82 81.21 42877.71 47838.59 2015-07-21 19:21:09.000 202 21213.85 81.18 42877.76 47838.66 2015-07-21 19:21:10.000 202 21213.85 81.23 42877.78 47838.68 2015-07-21 19:21:11.000 202 21213.80 81.29 42877.80 47838.69 2015-07-21 19:21:12.000 202 21213.79 81.31 42877.81 47838.67 2015-07-21 19:21:13.000 202 21213.80 81.31 42877.77 47838.65 2015-07-21 19:21:14.000 202 21213.82 81.32 42877.73 47838.65 2015-07-21 19:21:15.000 202 21213.82 81.32 42877.71 47838.62 2015-07-21 19:21:16.000 202 21213.81 81.31 42877.74 47838.63 2015-07-21 19:21:17.000 202 21213.81 81.29 42877.73 47838.63 2015-07-21 19:21:18.000 202 21213.82 81.30 42877.77 47838.67 2015-07-21 19:21:19.000 202 21213.80 81.31 42877.76 47838.65 2015-07-21 19:21:20.000 202 21213.80 81.33 42877.75 47838.65 2015-07-21 19:21:21.000 202 21213.82 81.32 42877.74 47838.64 2015-07-21 19:21:22.000 202 21213.84 81.28 42877.74 47838.65 2015-07-21 19:21:23.000 202 21213.86 81.26 42877.74 47838.66 2015-07-21 19:21:24.000 202 21213.87 81.25 42877.73 47838.63 2015-07-21 19:21:25.000 202 21213.92 81.23 42877.75 47838.68 2015-07-21 19:21:26.000 202 21213.96 81.23 42877.76 47838.69 2015-07-21 19:21:27.000 202 21213.97 81.24 42877.77 47838.71 2015-07-21 19:21:28.000 202 21213.95 81.26 42877.75 47838.72 2015-07-21 19:21:29.000 202 21213.97 81.27 42877.74 47838.72 2015-07-21 19:21:30.000 202 21213.99 81.27 42877.73 47838.70 2015-07-21 19:21:31.000 202 21213.99 81.27 42877.73 47838.72 2015-07-21 19:21:32.000 202 21214.02 81.28 42877.74 47838.71 2015-07-21 19:21:33.000 202 21214.03 81.28 42877.71 47838.70 2015-07-21 19:21:34.000 202 21214.04 81.24 42877.71 47838.68 2015-07-21 19:21:35.000 202 21214.02 81.27 42877.72 47838.69 2015-07-21 19:21:36.000 202 21214.00 81.28 42877.73 47838.70 2015-07-21 19:21:37.000 202 21213.95 81.27 42877.71 47838.68 2015-07-21 19:21:38.000 202 21213.94 81.25 42877.71 47838.68 2015-07-21 19:21:39.000 202 21213.93 81.24 42877.75 47838.67 2015-07-21 19:21:40.000 202 21213.92 81.21 42877.75 47838.67 2015-07-21 19:21:41.000 202 21213.88 81.20 42877.78 47838.67 2015-07-21 19:21:42.000 202 21213.82 81.20 42877.77 47838.69 2015-07-21 19:21:43.000 202 21213.77 81.24 42877.73 47838.68 2015-07-21 19:21:44.000 202 21213.76 81.28 42877.71 47838.65 2015-07-21 19:21:45.000 202 21213.73 81.30 42877.69 47838.62 2015-07-21 19:21:46.000 202 21213.70 81.28 42877.71 47838.59 2015-07-21 19:21:47.000 202 21213.66 81.27 42877.68 47838.57 2015-07-21 19:21:48.000 202 21213.64 81.24 42877.70 47838.55 2015-07-21 19:21:49.000 202 21213.64 81.19 42877.71 47838.55 2015-07-21 19:21:50.000 202 21213.66 81.18 42877.73 47838.57 2015-07-21 19:21:51.000 202 21213.63 81.19 42877.75 47838.56 2015-07-21 19:21:52.000 202 21213.64 81.19 42877.75 47838.57 2015-07-21 19:21:53.000 202 21213.59 81.17 42877.77 47838.57 2015-07-21 19:21:54.000 202 21213.55 81.17 42877.78 47838.55 2015-07-21 19:21:55.000 202 21213.54 81.16 42877.74 47838.56 2015-07-21 19:21:56.000 202 21213.50 81.16 42877.78 47838.56 2015-07-21 19:21:57.000 202 21213.48 81.14 42877.81 47838.56 2015-07-21 19:21:58.000 202 21213.47 81.17 42877.81 47838.56 2015-07-21 19:21:59.000 202 21213.43 81.21 42877.79 47838.56 2015-07-21 19:22:00.000 202 21213.39 81.21 42877.75 47838.52 2015-07-21 19:22:01.000 202 21213.36 81.21 42877.77 47838.48 2015-07-21 19:22:02.000 202 21213.36 81.18 42877.77 47838.47 2015-07-21 19:22:03.000 202 21213.35 81.16 42877.74 47838.45 2015-07-21 19:22:04.000 202 21213.34 81.15 42877.79 47838.46 2015-07-21 19:22:05.000 202 21213.32 81.13 42877.81 47838.47 2015-07-21 19:22:06.000 202 21213.29 81.11 42877.83 47838.48 2015-07-21 19:22:07.000 202 21213.28 81.09 42877.81 47838.48 2015-07-21 19:22:08.000 202 21213.27 81.07 42877.84 47838.52 2015-07-21 19:22:09.000 202 21213.29 81.05 42877.85 47838.50 2015-07-21 19:22:10.000 202 21213.31 80.99 42877.86 47838.51 2015-07-21 19:22:11.000 202 21213.30 80.91 42877.85 47838.50 2015-07-21 19:22:12.000 202 21213.23 80.84 42877.89 47838.54 2015-07-21 19:22:13.000 202 21213.20 80.78 42877.91 47838.53 2015-07-21 19:22:14.000 202 21213.14 80.76 42877.89 47838.52 2015-07-21 19:22:15.000 202 21213.10 80.76 42877.92 47838.52 2015-07-21 19:22:16.000 202 21213.11 80.77 42877.95 47838.54 2015-07-21 19:22:17.000 202 21213.12 80.79 42877.95 47838.54 2015-07-21 19:22:18.000 202 21213.12 80.81 42878.00 47838.55 2015-07-21 19:22:19.000 202 21213.15 80.83 42877.96 47838.53 2015-07-21 19:22:20.000 202 21213.12 80.85 42877.99 47838.54 2015-07-21 19:22:21.000 202 21213.10 80.86 42877.96 47838.54 2015-07-21 19:22:22.000 202 21213.10 80.87 42877.94 47838.52 2015-07-21 19:22:23.000 202 21213.07 80.88 42877.93 47838.50 2015-07-21 19:22:24.000 202 21213.08 80.87 42877.91 47838.48 2015-07-21 19:22:25.000 202 21213.10 80.85 42877.92 47838.48 2015-07-21 19:22:26.000 202 21213.10 80.81 42877.94 47838.51 2015-07-21 19:22:27.000 202 21213.11 80.79 42877.93 47838.47 2015-07-21 19:22:28.000 202 21213.13 80.77 42877.95 47838.48 2015-07-21 19:22:29.000 202 21213.11 80.78 42877.95 47838.48 2015-07-21 19:22:30.000 202 21213.09 80.78 42877.96 47838.49 2015-07-21 19:22:31.000 202 21213.07 80.77 42877.92 47838.46 2015-07-21 19:22:32.000 202 21213.12 80.78 42877.89 47838.46 2015-07-21 19:22:33.000 202 21213.15 80.81 42877.84 47838.47 2015-07-21 19:22:34.000 202 21213.21 80.80 42877.86 47838.46 2015-07-21 19:22:35.000 202 21213.25 80.82 42877.88 47838.48 2015-07-21 19:22:36.000 202 21213.31 80.82 42877.86 47838.50 2015-07-21 19:22:37.000 202 21213.37 80.82 42877.85 47838.52 2015-07-21 19:22:38.000 202 21213.43 80.83 42877.85 47838.51 2015-07-21 19:22:39.000 202 21213.49 80.84 42877.84 47838.54 2015-07-21 19:22:40.000 202 21213.57 80.83 42877.81 47838.55 2015-07-21 19:22:41.000 202 21213.61 80.82 42877.79 47838.57 2015-07-21 19:22:42.000 202 21213.65 80.79 42877.80 47838.58 2015-07-21 19:22:43.000 202 21213.61 80.80 42877.79 47838.60 2015-07-21 19:22:44.000 202 21213.55 80.79 42877.78 47838.57 2015-07-21 19:22:45.000 202 21213.55 80.78 42877.79 47838.57 2015-07-21 19:22:46.000 202 21213.53 80.77 42877.79 47838.54 2015-07-21 19:22:47.000 202 21213.55 80.76 42877.79 47838.59 2015-07-21 19:22:48.000 202 21213.56 80.77 42877.78 47838.56 2015-07-21 19:22:49.000 202 21213.60 80.73 42877.80 47838.60 2015-07-21 19:22:50.000 202 21213.60 80.68 42877.80 47838.59 2015-07-21 19:22:51.000 202 21213.60 80.70 42877.81 47838.63 2015-07-21 19:22:52.000 202 21213.56 80.71 42877.83 47838.63 2015-07-21 19:22:53.000 202 21213.55 80.69 42877.83 47838.62 2015-07-21 19:22:54.000 202 21213.53 80.63 42877.82 47838.62 2015-07-21 19:22:55.000 202 21213.51 80.60 42877.85 47838.64 2015-07-21 19:22:56.000 202 21213.46 80.58 42877.86 47838.63 2015-07-21 19:22:57.000 202 21213.42 80.55 42877.86 47838.63 2015-07-21 19:22:58.000 202 21213.38 80.55 42877.91 47838.63 2015-07-21 19:22:59.000 202 21213.40 80.55 42877.95 47838.65 2015-07-21 19:23:00.000 202 21213.42 80.55 42877.93 47838.64 2015-07-21 19:23:01.000 202 21213.48 80.55 42877.93 47838.67 2015-07-21 19:23:02.000 202 21213.51 80.53 42877.95 47838.70 2015-07-21 19:23:03.000 202 21213.49 80.51 42877.96 47838.69 2015-07-21 19:23:04.000 202 21213.51 80.55 42877.96 47838.70 2015-07-21 19:23:05.000 202 21213.47 80.56 42877.96 47838.71 2015-07-21 19:23:06.000 202 21213.44 80.56 42877.98 47838.72 2015-07-21 19:23:07.000 202 21213.47 80.58 42877.98 47838.73 2015-07-21 19:23:08.000 202 21213.49 80.61 42877.96 47838.72 2015-07-21 19:23:09.000 202 21213.49 80.63 42877.98 47838.70 2015-07-21 19:23:10.000 202 21213.47 80.64 42877.97 47838.69 2015-07-21 19:23:11.000 202 21213.46 80.65 42878.00 47838.68 2015-07-21 19:23:12.000 202 21213.49 80.65 42877.99 47838.71 2015-07-21 19:23:13.000 202 21213.50 80.67 42877.99 47838.71 2015-07-21 19:23:14.000 202 21213.48 80.69 42877.97 47838.72 2015-07-21 19:23:15.000 202 21213.47 80.70 42877.95 47838.70 2015-07-21 19:23:16.000 202 21213.44 80.67 42877.98 47838.67 2015-07-21 19:23:17.000 202 21213.44 80.65 42877.97 47838.69 2015-07-21 19:23:18.000 202 21213.46 80.63 42877.95 47838.67 2015-07-21 19:23:19.000 202 21213.49 80.63 42878.01 47838.69 2015-07-21 19:23:20.000 202 21213.51 80.65 42878.03 47838.72 2015-07-21 19:23:21.000 202 21213.53 80.64 42878.01 47838.73 2015-07-21 19:23:22.000 202 21213.55 80.68 42878.01 47838.77 2015-07-21 19:23:23.000 202 21213.58 80.67 42878.01 47838.76 2015-07-21 19:23:24.000 202 21213.57 80.69 42878.01 47838.76 2015-07-21 19:23:25.000 202 21213.60 80.69 42878.03 47838.76 2015-07-21 19:23:26.000 202 21213.62 80.67 42877.98 47838.78 2015-07-21 19:23:27.000 202 21213.59 80.69 42878.01 47838.78 2015-07-21 19:23:28.000 202 21213.57 80.73 42877.98 47838.78 2015-07-21 19:23:29.000 202 21213.53 80.76 42878.00 47838.74 2015-07-21 19:23:30.000 202 21213.51 80.75 42877.99 47838.70 2015-07-21 19:23:31.000 202 21213.45 80.78 42877.94 47838.69 2015-07-21 19:23:32.000 202 21213.44 80.79 42877.97 47838.64 2015-07-21 19:23:33.000 202 21213.40 80.81 42877.93 47838.63 2015-07-21 19:23:34.000 202 21213.40 80.85 42877.87 47838.60 2015-07-21 19:23:35.000 202 21213.40 80.85 42877.88 47838.61 2015-07-21 19:23:36.000 202 21213.38 80.87 42877.92 47838.57 2015-07-21 19:23:37.000 202 21213.40 80.94 42877.85 47838.55 2015-07-21 19:23:38.000 202 21213.43 80.96 42877.80 47838.53 2015-07-21 19:23:39.000 202 21213.45 80.98 42877.81 47838.51 2015-07-21 19:23:40.000 202 21213.45 80.96 42877.81 47838.53 2015-07-21 19:23:41.000 202 21213.45 80.95 42877.81 47838.52 2015-07-21 19:23:42.000 202 21213.48 80.95 42877.79 47838.51 2015-07-21 19:23:43.000 202 21213.48 80.99 42877.76 47838.52 2015-07-21 19:23:44.000 202 21213.46 80.99 42877.80 47838.51 2015-07-21 19:23:45.000 202 21213.41 80.99 42877.81 47838.51 2015-07-21 19:23:46.000 202 21213.37 81.00 42877.81 47838.51 2015-07-21 19:23:47.000 202 21213.40 80.99 42877.79 47838.52 2015-07-21 19:23:48.000 202 21213.38 80.98 42877.82 47838.49 2015-07-21 19:23:49.000 202 21213.38 80.94 42877.85 47838.50 2015-07-21 19:23:50.000 202 21213.36 80.94 42877.84 47838.54 2015-07-21 19:23:51.000 202 21213.40 80.94 42877.87 47838.55 2015-07-21 19:23:52.000 202 21213.40 80.95 42877.86 47838.57 2015-07-21 19:23:53.000 202 21213.37 80.97 42877.87 47838.56 2015-07-21 19:23:54.000 202 21213.39 80.98 42877.88 47838.57 2015-07-21 19:23:55.000 202 21213.40 80.99 42877.88 47838.58 2015-07-21 19:23:56.000 202 21213.40 80.99 42877.89 47838.61 2015-07-21 19:23:57.000 202 21213.39 80.97 42877.90 47838.59 2015-07-21 19:23:58.000 202 21213.39 80.97 42877.88 47838.60 2015-07-21 19:23:59.000 202 21213.39 80.95 42877.91 47838.59 2015-07-21 19:24:00.000 202 21213.40 80.94 42877.94 47838.60 2015-07-21 19:24:01.000 202 21213.41 80.92 42877.98 47838.62 2015-07-21 19:24:02.000 202 21213.43 80.94 42877.98 47838.65 2015-07-21 19:24:03.000 202 21213.45 80.92 42878.01 47838.66 2015-07-21 19:24:04.000 202 21213.43 80.89 42878.01 47838.71 2015-07-21 19:24:05.000 202 21213.43 80.90 42878.08 47838.73 2015-07-21 19:24:06.000 202 21213.38 80.96 42878.12 47838.74 2015-07-21 19:24:07.000 202 21213.34 81.00 42878.11 47838.75 2015-07-21 19:24:08.000 202 21213.34 80.99 42878.10 47838.74 2015-07-21 19:24:09.000 202 21213.32 81.01 42878.07 47838.72 2015-07-21 19:24:10.000 202 21213.27 81.01 42878.09 47838.72 2015-07-21 19:24:11.000 202 21213.26 80.98 42878.09 47838.70 2015-07-21 19:24:12.000 202 21213.25 80.97 42878.07 47838.68 2015-07-21 19:24:13.000 202 21213.25 81.00 42878.08 47838.69 2015-07-21 19:24:14.000 202 21213.22 81.01 42878.06 47838.67 2015-07-21 19:24:15.000 202 21213.22 80.99 42878.09 47838.66 2015-07-21 19:24:16.000 202 21213.20 80.95 42878.02 47838.65 2015-07-21 19:24:17.000 202 21213.20 80.90 42878.08 47838.67 2015-07-21 19:24:18.000 202 21213.21 80.87 42878.12 47838.68 2015-07-21 19:24:19.000 202 21213.20 80.86 42878.13 47838.67 2015-07-21 19:24:20.000 202 21213.18 80.86 42878.14 47838.70 2015-07-21 19:24:21.000 202 21213.19 80.84 42878.16 47838.71 2015-07-21 19:24:22.000 202 21213.20 80.85 42878.17 47838.72 2015-07-21 19:24:23.000 202 21213.21 80.85 42878.16 47838.72 2015-07-21 19:24:24.000 202 21213.21 80.81 42878.18 47838.73 2015-07-21 19:24:25.000 202 21213.18 80.79 42878.20 47838.77 2015-07-21 19:24:26.000 202 21213.14 80.81 42878.22 47838.76 2015-07-21 19:24:27.000 202 21213.09 80.83 42878.22 47838.75 2015-07-21 19:24:28.000 202 21213.03 80.83 42878.25 47838.73 2015-07-21 19:24:29.000 202 21213.00 80.86 42878.23 47838.72 2015-07-21 19:24:30.000 202 21212.97 80.87 42878.25 47838.71 2015-07-21 19:24:31.000 202 21212.91 80.86 42878.26 47838.70 2015-07-21 19:24:32.000 202 21212.85 80.85 42878.24 47838.68 2015-07-21 19:24:33.000 202 21212.83 80.88 42878.26 47838.67 2015-07-21 19:24:34.000 202 21212.79 80.90 42878.27 47838.65 2015-07-21 19:24:35.000 202 21212.75 80.89 42878.29 47838.66 2015-07-21 19:24:36.000 202 21212.74 80.89 42878.29 47838.63 2015-07-21 19:24:37.000 202 21212.73 80.91 42878.27 47838.63 2015-07-21 19:24:38.000 202 21212.73 80.93 42878.29 47838.63 2015-07-21 19:24:39.000 202 21212.72 80.90 42878.26 47838.62 2015-07-21 19:24:40.000 202 21212.69 80.90 42878.26 47838.61 2015-07-21 19:24:41.000 202 21212.68 80.93 42878.22 47838.57 2015-07-21 19:24:42.000 202 21212.63 80.94 42878.22 47838.55 2015-07-21 19:24:43.000 202 21212.64 80.94 42878.21 47838.54 2015-07-21 19:24:44.000 202 21212.62 80.93 42878.20 47838.54 2015-07-21 19:24:45.000 202 21212.58 80.95 42878.22 47838.52 2015-07-21 19:24:46.000 202 21212.55 80.94 42878.22 47838.54 2015-07-21 19:24:47.000 202 21212.51 80.98 42878.24 47838.50 2015-07-21 19:24:48.000 202 21212.46 81.01 42878.24 47838.48 2015-07-21 19:24:49.000 202 21212.43 81.02 42878.20 47838.44 2015-07-21 19:24:50.000 202 21212.39 81.03 42878.17 47838.40 2015-07-21 19:24:51.000 202 21212.34 81.02 42878.18 47838.38 2015-07-21 19:24:52.000 202 21212.32 81.01 42878.17 47838.38 2015-07-21 19:24:53.000 202 21212.31 80.99 42878.16 47838.34 2015-07-21 19:24:54.000 202 21212.30 80.98 42878.18 47838.36 2015-07-21 19:24:55.000 202 21212.29 80.95 42878.20 47838.35 2015-07-21 19:24:56.000 202 21212.27 80.95 42878.24 47838.37 2015-07-21 19:24:57.000 202 21212.26 80.95 42878.23 47838.35 2015-07-21 19:24:58.000 202 21212.24 80.96 42878.23 47838.37 2015-07-21 19:24:59.000 202 21212.24 81.00 42878.20 47838.35 2015-07-21 19:25:00.000 202 21212.20 81.07 42878.17 47838.34 2015-07-21 19:25:01.000 202 21212.18 81.12 42878.15 47838.31 2015-07-21 19:25:02.000 202 21212.18 81.12 42878.14 47838.27 2015-07-21 19:25:03.000 202 21212.19 81.09 42878.10 47838.25 2015-07-21 19:25:04.000 202 21212.20 81.11 42878.08 47838.20 2015-07-21 19:25:05.000 202 21212.17 81.10 42878.07 47838.20 2015-07-21 19:25:06.000 202 21212.18 81.13 42878.07 47838.20 2015-07-21 19:25:07.000 202 21212.16 81.14 42878.05 47838.17 2015-07-21 19:25:08.000 202 21212.18 81.11 42878.06 47838.15 2015-07-21 19:25:09.000 202 21212.19 81.09 42878.07 47838.16 2015-07-21 19:25:10.000 202 21212.23 81.03 42878.08 47838.17 2015-07-21 19:25:11.000 202 21212.21 80.99 42878.09 47838.21 2015-07-21 19:25:12.000 202 21212.21 80.98 42878.12 47838.25 2015-07-21 19:25:13.000 202 21212.22 80.95 42878.15 47838.28 2015-07-21 19:25:14.000 202 21212.21 80.97 42878.19 47838.29 2015-07-21 19:25:15.000 202 21212.18 80.99 42878.18 47838.28 2015-07-21 19:25:16.000 202 21212.16 81.01 42878.16 47838.29 2015-07-21 19:25:17.000 202 21212.17 81.01 42878.16 47838.26 2015-07-21 19:25:18.000 202 21212.15 81.01 42878.13 47838.28 2015-07-21 19:25:19.000 202 21212.10 81.03 42878.16 47838.25 2015-07-21 19:25:20.000 202 21212.08 81.07 42878.16 47838.22 2015-07-21 19:25:21.000 202 21212.02 81.11 42878.10 47838.18 2015-07-21 19:25:22.000 202 21211.99 81.16 42878.10 47838.16 2015-07-21 19:25:23.000 202 21211.99 81.15 42878.05 47838.10 2015-07-21 19:25:24.000 202 21211.98 81.15 42878.03 47838.07 2015-07-21 19:25:25.000 202 21211.94 81.17 42878.00 47838.02 2015-07-21 19:25:26.000 202 21211.92 81.17 42877.97 47838.00 2015-07-21 19:25:27.000 202 21211.88 81.16 42877.99 47837.97 2015-07-21 19:25:28.000 202 21211.85 81.14 42877.96 47837.97 2015-07-21 19:25:29.000 202 21211.86 81.13 42877.96 47837.92 2015-07-21 19:25:30.000 202 21211.87 81.15 42877.98 47837.97 2015-07-21 19:25:31.000 202 21211.91 81.13 42877.95 47837.95 2015-07-21 19:25:32.000 202 21211.87 81.12 42877.98 47837.99 2015-07-21 19:25:33.000 202 21211.86 81.10 42878.00 47837.98 2015-07-21 19:25:34.000 202 21211.88 81.05 42878.07 47837.99 2015-07-21 19:25:35.000 202 21211.91 81.05 42878.03 47837.97 2015-07-21 19:25:36.000 202 21211.93 81.01 42878.01 47838.00 2015-07-21 19:25:37.000 202 21211.92 80.98 42878.01 47838.00 2015-07-21 19:25:38.000 202 21211.91 80.99 42877.99 47838.00 2015-07-21 19:25:39.000 202 21211.88 81.01 42878.02 47838.02 2015-07-21 19:25:40.000 202 21211.94 81.02 42878.03 47838.04 2015-07-21 19:25:41.000 202 21211.97 81.03 42878.04 47838.03 2015-07-21 19:25:42.000 202 21212.04 81.04 42878.02 47838.07 2015-07-21 19:25:43.000 202 21212.10 81.05 42878.03 47838.07 2015-07-21 19:25:44.000 202 21212.15 81.04 42878.05 47838.11 2015-07-21 19:25:45.000 202 21212.14 81.07 42878.02 47838.12 2015-07-21 19:25:46.000 202 21212.17 81.09 42878.02 47838.15 2015-07-21 19:25:47.000 202 21212.16 81.11 42878.04 47838.17 2015-07-21 19:25:48.000 202 21212.20 81.11 42878.03 47838.18 2015-07-21 19:25:49.000 202 21212.24 81.10 42878.00 47838.19 2015-07-21 19:25:50.000 202 21212.27 81.11 42878.02 47838.20 2015-07-21 19:25:51.000 202 21212.27 81.12 42878.02 47838.19 2015-07-21 19:25:52.000 202 21212.22 81.11 42878.03 47838.19 2015-07-21 19:25:53.000 202 21212.13 81.09 42878.00 47838.16 2015-07-21 19:25:54.000 202 21212.08 81.12 42877.97 47838.11 2015-07-21 19:25:55.000 202 21212.03 81.11 42877.94 47838.09 2015-07-21 19:25:56.000 202 21211.97 81.16 42877.91 47838.03 2015-07-21 19:25:57.000 202 21211.94 81.19 42877.87 47837.96 2015-07-21 19:25:58.000 202 21211.89 81.19 42877.85 47837.91 2015-07-21 19:25:59.000 202 21211.87 81.17 42877.84 47837.86 2015-07-21 19:26:00.000 202 21211.86 81.20 42877.84 47837.85 2015-07-21 19:26:01.000 202 21211.82 81.21 42877.82 47837.79 2015-07-21 19:26:02.000 202 21211.79 81.21 42877.77 47837.74 2015-07-21 19:26:03.000 202 21211.77 81.20 42877.73 47837.73 2015-07-21 19:26:04.000 202 21211.73 81.17 42877.73 47837.68 2015-07-21 19:26:05.000 202 21211.68 81.15 42877.70 47837.66 2015-07-21 19:26:06.000 202 21211.63 81.16 42877.74 47837.68 2015-07-21 19:26:07.000 202 21211.61 81.12 42877.73 47837.64 2015-07-21 19:26:08.000 202 21211.57 81.09 42877.73 47837.64 2015-07-21 19:26:09.000 202 21211.53 81.07 42877.75 47837.63 2015-07-21 19:26:10.000 202 21211.52 81.07 42877.73 47837.63 2015-07-21 19:26:11.000 202 21211.45 81.05 42877.77 47837.60 2015-07-21 19:26:12.000 202 21211.39 81.04 42877.78 47837.57 2015-07-21 19:26:13.000 202 21211.32 80.98 42877.79 47837.55 2015-07-21 19:26:14.000 202 21211.28 80.92 42877.79 47837.55 2015-07-21 19:26:15.000 202 21211.23 80.91 42877.80 47837.51 2015-07-21 19:26:16.000 202 21211.17 80.96 42877.79 47837.52 2015-07-21 19:26:17.000 202 21211.12 80.99 42877.75 47837.47 2015-07-21 19:26:18.000 202 21211.08 80.99 42877.70 47837.43 2015-07-21 19:26:19.000 202 21211.02 80.91 42877.71 47837.34 2015-07-21 19:26:20.000 202 21211.02 80.84 42877.71 47837.34 2015-07-21 19:26:21.000 202 21210.99 80.76 42877.74 47837.35 2015-07-21 19:26:22.000 202 21210.97 80.70 42877.76 47837.36 2015-07-21 19:26:23.000 202 21210.94 80.65 42877.78 47837.37 2015-07-21 19:26:24.000 202 21210.90 80.65 42877.82 47837.40 2015-07-21 19:26:25.000 202 21210.87 80.66 42877.83 47837.39 2015-07-21 19:26:26.000 202 21210.84 80.61 42877.79 47837.37 2015-07-21 19:26:27.000 202 21210.82 80.59 42877.77 47837.35 2015-07-21 19:26:28.000 202 21210.76 80.59 42877.77 47837.32 2015-07-21 19:26:29.000 202 21210.73 80.58 42877.78 47837.33 2015-07-21 19:26:30.000 202 21210.73 80.59 42877.75 47837.29 2015-07-21 19:26:31.000 202 21210.71 80.59 42877.74 47837.27 2015-07-21 19:26:32.000 202 21210.68 80.59 42877.76 47837.26 2015-07-21 19:26:33.000 202 21210.65 80.61 42877.75 47837.24 2015-07-21 19:26:34.000 202 21210.61 80.59 42877.74 47837.21 2015-07-21 19:26:35.000 202 21210.58 80.56 42877.74 47837.20 2015-07-21 19:26:36.000 202 21210.59 80.55 42877.74 47837.17 2015-07-21 19:26:37.000 202 21210.61 80.55 42877.76 47837.16 2015-07-21 19:26:38.000 202 21210.66 80.52 42877.74 47837.21 2015-07-21 19:26:39.000 202 21210.64 80.53 42877.74 47837.20 2015-07-21 19:26:40.000 202 21210.65 80.56 42877.72 47837.22 2015-07-21 19:26:41.000 202 21210.65 80.58 42877.73 47837.21 2015-07-21 19:26:42.000 202 21210.67 80.58 42877.71 47837.21 2015-07-21 19:26:43.000 202 21210.65 80.58 42877.72 47837.18 2015-07-21 19:26:44.000 202 21210.63 80.65 42877.70 47837.19 2015-07-21 19:26:45.000 202 21210.61 80.81 42877.64 47837.16 2015-07-21 19:26:46.000 202 21210.59 80.89 42877.57 47837.07 2015-07-21 19:26:47.000 202 21210.53 80.96 42877.49 47837.02 2015-07-21 19:26:48.000 202 21210.52 80.99 42877.43 47836.92 2015-07-21 19:26:49.000 202 21210.50 81.00 42877.38 47836.88 2015-07-21 19:26:50.000 202 21210.48 81.02 42877.34 47836.81 2015-07-21 19:26:51.000 202 21210.48 81.01 42877.34 47836.78 2015-07-21 19:26:52.000 202 21210.47 80.97 42877.34 47836.78 2015-07-21 19:26:53.000 202 21210.46 80.91 42877.33 47836.77 2015-07-21 19:26:54.000 202 21210.50 80.85 42877.37 47836.81 2015-07-21 19:26:55.000 202 21210.51 80.81 42877.44 47836.86 2015-07-21 19:26:56.000 202 21210.51 80.82 42877.43 47836.88 2015-07-21 19:26:57.000 202 21210.50 80.81 42877.45 47836.92 2015-07-21 19:26:58.000 202 21210.52 80.81 42877.48 47836.92 2015-07-21 19:26:59.000 202 21210.52 80.80 42877.50 47836.93 2015-07-21 19:27:00.000 202 21210.56 80.73 42877.52 47836.94 2015-07-21 19:27:01.000 202 21210.57 80.70 42877.52 47836.98 2015-07-21 19:27:02.000 202 21210.60 80.66 42877.57 47837.02 2015-07-21 19:27:03.000 202 21210.57 80.65 42877.62 47837.03 2015-07-21 19:27:04.000 202 21210.56 80.66 42877.63 47837.06 2015-07-21 19:27:05.000 202 21210.55 80.65 42877.64 47837.09 2015-07-21 19:27:06.000 202 21210.55 80.63 42877.64 47837.06 2015-07-21 19:27:07.000 202 21210.55 80.60 42877.66 47837.10 2015-07-21 19:27:08.000 202 21210.55 80.57 42877.67 47837.11 2015-07-21 19:27:09.000 202 21210.54 80.51 42877.68 47837.13 2015-07-21 19:27:10.000 202 21210.56 80.46 42877.75 47837.18 2015-07-21 19:27:11.000 202 21210.50 80.44 42877.78 47837.17 2015-07-21 19:27:12.000 202 21210.46 80.44 42877.77 47837.18 2015-07-21 19:27:13.000 202 21210.42 80.42 42877.77 47837.18 2015-07-21 19:27:14.000 202 21210.38 80.41 42877.77 47837.15 2015-07-21 19:27:15.000 202 21210.34 80.41 42877.78 47837.11 2015-07-21 19:27:16.000 202 21210.25 80.42 42877.77 47837.11 2015-07-21 19:27:17.000 202 21210.21 80.43 42877.77 47837.07 2015-07-21 19:27:18.000 202 21210.18 80.44 42877.77 47837.06 2015-07-21 19:27:19.000 202 21210.16 80.44 42877.76 47837.03 2015-07-21 19:27:20.000 202 21210.18 80.46 42877.75 47837.02 2015-07-21 19:27:21.000 202 21210.18 80.49 42877.72 47837.02 2015-07-21 19:27:22.000 202 21210.17 80.48 42877.66 47836.99 2015-07-21 19:27:23.000 202 21210.20 80.49 42877.67 47836.99 2015-07-21 19:27:24.000 202 21210.20 80.49 42877.69 47836.97 2015-07-21 19:27:25.000 202 21210.22 80.50 42877.66 47836.96 2015-07-21 19:27:26.000 202 21210.21 80.49 42877.66 47836.96 2015-07-21 19:27:27.000 202 21210.23 80.50 42877.68 47836.98 2015-07-21 19:27:28.000 202 21210.24 80.52 42877.64 47836.96 2015-07-21 19:27:29.000 202 21210.23 80.52 42877.63 47836.96 2015-07-21 19:27:30.000 202 21210.29 80.44 42877.65 47836.97 2015-07-21 19:27:31.000 202 21210.32 80.38 42877.69 47837.00 2015-07-21 19:27:32.000 202 21210.36 80.36 42877.73 47837.05 2015-07-21 19:27:33.000 202 21210.41 80.33 42877.77 47837.12 2015-07-21 19:27:34.000 202 21210.40 80.34 42877.81 47837.14 2015-07-21 19:27:35.000 202 21210.43 80.38 42877.84 47837.19 2015-07-21 19:27:36.000 202 21210.43 80.44 42877.83 47837.18 2015-07-21 19:27:37.000 202 21210.42 80.47 42877.78 47837.18 2015-07-21 19:27:38.000 202 21210.44 80.51 42877.75 47837.16 2015-07-21 19:27:39.000 202 21210.45 80.51 42877.75 47837.16 2015-07-21 19:27:40.000 202 21210.49 80.49 42877.74 47837.16 2015-07-21 19:27:41.000 202 21210.50 80.45 42877.75 47837.14 2015-07-21 19:27:42.000 202 21210.46 80.41 42877.78 47837.15 2015-07-21 19:27:43.000 202 21210.45 80.37 42877.78 47837.18 2015-07-21 19:27:44.000 202 21210.44 80.35 42877.78 47837.17 2015-07-21 19:27:45.000 202 21210.37 80.34 42877.79 47837.16 2015-07-21 19:27:46.000 202 21210.33 80.36 42877.81 47837.14 2015-07-21 19:27:47.000 202 21210.33 80.34 42877.81 47837.14 2015-07-21 19:27:48.000 202 21210.29 80.32 42877.79 47837.11 2015-07-21 19:27:49.000 202 21210.25 80.31 42877.78 47837.11 2015-07-21 19:27:50.000 202 21210.21 80.30 42877.83 47837.09 2015-07-21 19:27:51.000 202 21210.17 80.29 42877.83 47837.09 2015-07-21 19:27:52.000 202 21210.15 80.28 42877.87 47837.07 2015-07-21 19:27:53.000 202 21210.10 80.26 42877.84 47837.07 2015-07-21 19:27:54.000 202 21210.09 80.26 42877.84 47837.06 2015-07-21 19:27:55.000 202 21210.07 80.28 42877.83 47837.02 2015-07-21 19:27:56.000 202 21210.05 80.28 42877.82 47837.03 2015-07-21 19:27:57.000 202 21210.03 80.28 42877.78 47837.00 2015-07-21 19:27:58.000 202 21210.02 80.28 42877.77 47836.99 2015-07-21 19:27:59.000 202 21210.01 80.30 42877.75 47836.96 2015-07-21 19:28:00.000 202 21210.00 80.32 42877.76 47836.94 2015-07-21 19:28:01.000 202 21209.97 80.32 42877.76 47836.94 2015-07-21 19:28:02.000 202 21209.91 80.30 42877.75 47836.89 2015-07-21 19:28:03.000 202 21209.90 80.26 42877.73 47836.89 2015-07-21 19:28:04.000 202 21209.90 80.23 42877.72 47836.90 2015-07-21 19:28:05.000 202 21209.90 80.20 42877.74 47836.87 2015-07-21 19:28:06.000 202 21209.90 80.15 42877.80 47836.89 2015-07-21 19:28:07.000 202 21209.84 80.12 42877.80 47836.90 2015-07-21 19:28:08.000 202 21209.80 80.10 42877.80 47836.88 2015-07-21 19:28:09.000 202 21209.76 80.11 42877.77 47836.88 2015-07-21 19:28:10.000 202 21209.71 80.08 42877.78 47836.86 2015-07-21 19:28:11.000 202 21209.70 80.04 42877.81 47836.84 2015-07-21 19:28:12.000 202 21209.66 80.02 42877.83 47836.83 2015-07-21 19:28:13.000 202 21209.68 79.95 42877.86 47836.88 2015-07-21 19:28:14.000 202 21209.74 79.92 42877.86 47836.89 2015-07-21 19:28:15.000 202 21209.73 79.89 42877.89 47836.91 2015-07-21 19:28:16.000 202 21209.76 79.85 42877.91 47836.95 2015-07-21 19:28:17.000 202 21209.79 79.86 42877.94 47837.00 2015-07-21 19:28:18.000 202 21209.78 79.87 42877.96 47837.03 2015-07-21 19:28:19.000 202 21209.78 79.86 42877.97 47837.04 2015-07-21 19:28:20.000 202 21209.78 79.87 42877.96 47837.05 2015-07-21 19:28:21.000 202 21209.81 79.83 42877.97 47837.06 2015-07-21 19:28:22.000 202 21209.80 79.83 42877.98 47837.05 2015-07-21 19:28:23.000 202 21209.77 79.83 42877.96 47837.06 2015-07-21 19:28:24.000 202 21209.80 79.80 42877.97 47837.06 2015-07-21 19:28:25.000 202 21209.81 79.79 42877.94 47837.05 2015-07-21 19:28:26.000 202 21209.81 79.77 42877.96 47837.05 2015-07-21 19:28:27.000 202 21209.84 79.75 42877.98 47837.06 2015-07-21 19:28:28.000 202 21209.84 79.75 42878.00 47837.06 2015-07-21 19:28:29.000 202 21209.86 79.70 42878.00 47837.07 2015-07-21 19:28:30.000 202 21209.86 79.69 42877.99 47837.07 2015-07-21 19:28:31.000 202 21209.84 79.67 42877.98 47837.07 2015-07-21 19:28:32.000 202 21209.84 79.66 42878.00 47837.06 2015-07-21 19:28:33.000 202 21209.87 79.63 42877.99 47837.09 2015-07-21 19:28:34.000 202 21209.85 79.60 42878.01 47837.08 2015-07-21 19:28:35.000 202 21209.85 79.61 42878.00 47837.06 2015-07-21 19:28:36.000 202 21209.85 79.59 42878.00 47837.07 2015-07-21 19:28:37.000 202 21209.83 79.57 42878.00 47837.07 2015-07-21 19:28:38.000 202 21209.79 79.52 42878.02 47837.08 2015-07-21 19:28:39.000 202 21209.76 79.51 42878.03 47837.06 2015-07-21 19:28:40.000 202 21209.76 79.48 42878.04 47837.05 2015-07-21 19:28:41.000 202 21209.74 79.47 42878.04 47837.06 2015-07-21 19:28:42.000 202 21209.71 79.44 42878.03 47837.06 2015-07-21 19:28:43.000 202 21209.72 79.42 42878.02 47837.06 2015-07-21 19:28:44.000 202 21209.68 79.42 42878.06 47837.06 2015-07-21 19:28:45.000 202 21209.69 79.40 42878.04 47837.05 2015-07-21 19:28:46.000 202 21209.65 79.39 42878.02 47837.04 2015-07-21 19:28:47.000 202 21209.63 79.40 42877.99 47837.02 2015-07-21 19:28:48.000 202 21209.64 79.40 42878.00 47837.03 2015-07-21 19:28:49.000 202 21209.62 79.37 42878.00 47837.02 2015-07-21 19:28:50.000 202 21209.62 79.38 42878.01 47837.01 2015-07-21 19:28:51.000 202 21209.60 79.37 42877.99 47836.98 2015-07-21 19:28:52.000 202 21209.59 79.41 42877.95 47836.97 2015-07-21 19:28:53.000 202 21209.61 79.42 42877.99 47836.97 2015-07-21 19:28:54.000 202 21209.63 79.41 42877.98 47836.96 2015-07-21 19:28:55.000 202 21209.62 79.40 42877.96 47836.95 2015-07-21 19:28:56.000 202 21209.66 79.37 42877.95 47836.95 2015-07-21 19:28:57.000 202 21209.71 79.32 42877.96 47836.97 2015-07-21 19:28:58.000 202 21209.68 79.30 42878.00 47836.98 2015-07-21 19:28:59.000 202 21209.68 79.28 42878.04 47837.00 2015-07-21 19:29:00.000 202 21209.70 79.27 42878.04 47837.01 2015-07-21 19:29:01.000 202 21209.69 79.31 42878.00 47837.02 2015-07-21 19:29:02.000 202 21209.69 79.31 42878.01 47837.02 2015-07-21 19:29:03.000 202 21209.73 79.31 42878.01 47837.01 2015-07-21 19:29:04.000 202 21209.73 79.32 42878.02 47837.01 2015-07-21 19:29:05.000 202 21209.74 79.33 42878.03 47837.04 2015-07-21 19:29:06.000 202 21209.78 79.31 42878.02 47837.06 2015-07-21 19:29:07.000 202 21209.80 79.32 42878.01 47837.06 2015-07-21 19:29:08.000 202 21209.82 79.31 42878.01 47837.05 2015-07-21 19:29:09.000 202 21209.82 79.30 42878.03 47837.07 2015-07-21 19:29:10.000 202 21209.83 79.28 42878.00 47837.08 2015-07-21 19:29:11.000 202 21209.84 79.29 42878.01 47837.09 2015-07-21 19:29:12.000 202 21209.86 79.30 42878.04 47837.10 2015-07-21 19:29:13.000 202 21209.86 79.34 42878.06 47837.12 2015-07-21 19:29:14.000 202 21209.86 79.35 42878.03 47837.11 2015-07-21 19:29:15.000 202 21209.83 79.41 42877.95 47837.09 2015-07-21 19:29:16.000 202 21209.84 79.46 42877.92 47837.08 2015-07-21 19:29:17.000 202 21209.85 79.48 42877.92 47837.05 2015-07-21 19:29:18.000 202 21209.84 79.43 42877.88 47837.02 2015-07-21 19:29:19.000 202 21209.86 79.45 42877.88 47836.97 2015-07-21 19:29:20.000 202 21209.84 79.46 42877.89 47837.02 2015-07-21 19:29:21.000 202 21209.85 79.49 42877.86 47836.98 2015-07-21 19:29:22.000 202 21209.88 79.54 42877.83 47836.94 2015-07-21 19:29:23.000 202 21209.84 79.54 42877.80 47836.93 2015-07-21 19:29:24.000 202 21209.83 79.57 42877.76 47836.91 2015-07-21 19:29:25.000 202 21209.82 79.61 42877.75 47836.89 2015-07-21 19:29:26.000 202 21209.79 79.63 42877.74 47836.85 2015-07-21 19:29:27.000 202 21209.77 79.64 42877.75 47836.83 2015-07-21 19:29:28.000 202 21209.72 79.68 42877.68 47836.79 2015-07-21 19:29:29.000 202 21209.70 79.72 42877.66 47836.75 2015-07-21 19:29:30.000 202 21209.75 79.74 42877.62 47836.75 2015-07-21 19:29:31.000 202 21209.77 79.76 42877.57 47836.68 2015-07-21 19:29:32.000 202 21209.85 79.80 42877.56 47836.69 2015-07-21 19:29:33.000 202 21209.92 79.80 42877.54 47836.68 2015-07-21 19:29:34.000 202 21209.98 79.79 42877.53 47836.67 2015-07-21 19:29:35.000 202 21210.02 79.77 42877.53 47836.71 2015-07-21 19:29:36.000 202 21210.04 79.81 42877.49 47836.72 2015-07-21 19:29:37.000 202 21210.04 79.87 42877.49 47836.71 2015-07-21 19:29:38.000 202 21210.05 79.84 42877.52 47836.71 2015-07-21 19:29:39.000 202 21210.05 79.85 42877.49 47836.71 2015-07-21 19:29:40.000 202 21210.02 79.85 42877.51 47836.72 2015-07-21 19:29:41.000 202 21209.99 79.85 42877.55 47836.69 2015-07-21 19:29:42.000 202 21209.99 79.86 42877.51 47836.71 2015-07-21 19:29:43.000 202 21209.98 79.86 42877.52 47836.69 2015-07-21 19:29:44.000 202 21209.98 79.83 42877.51 47836.67 2015-07-21 19:29:45.000 202 21209.95 79.79 42877.53 47836.69 2015-07-21 19:29:46.000 202 21209.95 79.79 42877.51 47836.71 2015-07-21 19:29:47.000 202 21209.98 79.76 42877.53 47836.70 2015-07-21 19:29:48.000 202 21209.95 79.74 42877.54 47836.70 2015-07-21 19:29:49.000 202 21209.93 79.73 42877.54 47836.72 2015-07-21 19:29:50.000 202 21209.95 79.71 42877.54 47836.71 2015-07-21 19:29:51.000 202 21209.98 79.70 42877.55 47836.74 2015-07-21 19:29:52.000 202 21209.99 79.72 42877.53 47836.72 2015-07-21 19:29:53.000 202 21209.97 79.70 42877.53 47836.72 2015-07-21 19:29:54.000 202 21209.97 79.69 42877.53 47836.73 2015-07-21 19:29:55.000 202 21209.98 79.69 42877.52 47836.74 2015-07-21 19:29:56.000 202 21209.99 79.68 42877.52 47836.72 2015-07-21 19:29:57.000 202 21209.97 79.65 42877.53 47836.74 2015-07-21 19:29:58.000 202 21209.96 79.66 42877.53 47836.74 2015-07-21 19:29:59.000 202 21209.98 79.67 42877.54 47836.74 2015-07-21 19:30:00.000 202 21210.00 79.69 42877.55 47836.75 2015-07-21 19:30:01.000 202 21210.00 79.69 42877.57 47836.77 2015-07-21 19:30:02.000 202 21209.99 79.70 42877.55 47836.76 2015-07-21 19:30:03.000 202 21210.02 79.67 42877.57 47836.78 2015-07-21 19:30:04.000 202 21210.06 79.61 42877.62 47836.78 2015-07-21 19:30:05.000 202 21210.09 79.57 42877.66 47836.83 2015-07-21 19:30:06.000 202 21210.12 79.55 42877.69 47836.88 2015-07-21 19:30:07.000 202 21210.13 79.53 42877.67 47836.91 2015-07-21 19:30:08.000 202 21210.15 79.53 42877.69 47836.93 2015-07-21 19:30:09.000 202 21210.11 79.54 42877.68 47836.93 2015-07-21 19:30:10.000 202 21210.12 79.54 42877.70 47836.94 2015-07-21 19:30:11.000 202 21210.09 79.55 42877.71 47836.94 2015-07-21 19:30:12.000 202 21210.08 79.56 42877.71 47836.94 2015-07-21 19:30:13.000 202 21210.04 79.61 42877.68 47836.94 2015-07-21 19:30:14.000 202 21210.00 79.67 42877.68 47836.89 2015-07-21 19:30:15.000 202 21209.96 79.70 42877.66 47836.85 2015-07-21 19:30:16.000 202 21209.95 79.68 42877.59 47836.82 2015-07-21 19:30:17.000 202 21209.93 79.69 42877.61 47836.78 2015-07-21 19:30:18.000 202 21209.94 79.65 42877.61 47836.76 2015-07-21 19:30:19.000 202 21209.97 79.58 42877.65 47836.77 2015-07-21 19:30:20.000 202 21210.01 79.54 42877.65 47836.80 2015-07-21 19:30:21.000 202 21209.98 79.53 42877.66 47836.85 2015-07-21 19:30:22.000 202 21210.02 79.54 42877.67 47836.88 2015-07-21 19:30:23.000 202 21210.08 79.55 42877.68 47836.86 2015-07-21 19:30:24.000 202 21210.09 79.56 42877.68 47836.89 2015-07-21 19:30:25.000 202 21210.10 79.57 42877.66 47836.91 2015-07-21 19:30:26.000 202 21210.09 79.56 42877.64 47836.90 2015-07-21 19:30:27.000 202 21210.08 79.55 42877.66 47836.88 2015-07-21 19:30:28.000 202 21210.06 79.59 42877.67 47836.88 2015-07-21 19:30:29.000 202 21210.04 79.60 42877.62 47836.85 2015-07-21 19:30:30.000 202 21210.04 79.62 42877.57 47836.84 2015-07-21 19:30:31.000 202 21210.03 79.63 42877.60 47836.81 2015-07-21 19:30:32.000 202 21209.99 79.63 42877.59 47836.80 2015-07-21 19:30:33.000 202 21210.00 79.64 42877.56 47836.78 2015-07-21 19:30:34.000 202 21210.00 79.65 42877.53 47836.77 2015-07-21 19:30:35.000 202 21209.98 79.66 42877.51 47836.76 2015-07-21 19:30:36.000 202 21209.96 79.67 42877.52 47836.77 2015-07-21 19:30:37.000 202 21209.93 79.69 42877.54 47836.74 2015-07-21 19:30:38.000 202 21209.95 79.71 42877.49 47836.68 2015-07-21 19:30:39.000 202 21209.92 79.71 42877.42 47836.68 2015-07-21 19:30:40.000 202 21209.91 79.70 42877.42 47836.62 2015-07-21 19:30:41.000 202 21209.89 79.69 42877.38 47836.59 2015-07-21 19:30:42.000 202 21209.89 79.65 42877.38 47836.62 2015-07-21 19:30:43.000 202 21209.89 79.62 42877.40 47836.58 2015-07-21 19:30:44.000 202 21209.91 79.60 42877.42 47836.59 2015-07-21 19:30:45.000 202 21209.91 79.62 42877.42 47836.58 2015-07-21 19:30:46.000 202 21209.93 79.63 42877.41 47836.61 2015-07-21 19:30:47.000 202 21209.90 79.65 42877.38 47836.57 2015-07-21 19:30:48.000 202 21209.89 79.65 42877.38 47836.57 2015-07-21 19:30:49.000 202 21209.90 79.65 42877.42 47836.56 2015-07-21 19:30:50.000 202 21209.90 79.67 42877.39 47836.57 2015-07-21 19:30:51.000 202 21209.86 79.70 42877.38 47836.56 2015-07-21 19:30:52.000 202 21209.85 79.73 42877.35 47836.53 2015-07-21 19:30:53.000 202 21209.84 79.76 42877.33 47836.51 2015-07-21 19:30:54.000 202 21209.85 79.76 42877.35 47836.49 2015-07-21 19:30:55.000 202 21209.84 79.76 42877.28 47836.45 2015-07-21 19:30:56.000 202 21209.83 79.76 42877.30 47836.45 2015-07-21 19:30:57.000 202 21209.81 79.74 42877.29 47836.44 2015-07-21 19:30:58.000 202 21209.81 79.74 42877.32 47836.45 2015-07-21 19:30:59.000 202 21209.80 79.77 42877.32 47836.46 2015-07-21 19:31:00.000 202 21209.79 79.78 42877.30 47836.42 2015-07-21 19:31:01.000 202 21209.83 79.77 42877.27 47836.44 2015-07-21 19:31:02.000 202 21209.84 79.75 42877.27 47836.42 2015-07-21 19:31:03.000 202 21209.84 79.75 42877.26 47836.42 2015-07-21 19:31:04.000 202 21209.88 79.74 42877.22 47836.41 2015-07-21 19:31:05.000 202 21209.88 79.74 42877.25 47836.43 2015-07-21 19:31:06.000 202 21209.86 79.76 42877.26 47836.42 2015-07-21 19:31:07.000 202 21209.87 79.75 42877.23 47836.42 2015-07-21 19:31:08.000 202 21209.86 79.75 42877.26 47836.43 2015-07-21 19:31:09.000 202 21209.88 79.73 42877.29 47836.44 2015-07-21 19:31:10.000 202 21209.89 79.70 42877.28 47836.45 2015-07-21 19:31:11.000 202 21209.89 79.67 42877.32 47836.49 2015-07-21 19:31:12.000 202 21209.88 79.66 42877.39 47836.53 2015-07-21 19:31:13.000 202 21209.90 79.66 42877.39 47836.54 2015-07-21 19:31:14.000 202 21209.91 79.64 42877.42 47836.55 2015-07-21 19:31:15.000 202 21209.91 79.65 42877.43 47836.59 2015-07-21 19:31:16.000 202 21209.91 79.69 42877.45 47836.60 2015-07-21 19:31:17.000 202 21209.86 79.76 42877.45 47836.59 2015-07-21 19:31:18.000 202 21209.82 79.82 42877.42 47836.55 2015-07-21 19:31:19.000 202 21209.83 79.85 42877.39 47836.53 2015-07-21 19:31:20.000 202 21209.85 79.86 42877.36 47836.53 2015-07-21 19:31:21.000 202 21209.82 79.88 42877.33 47836.50 2015-07-21 19:31:22.000 202 21209.79 79.89 42877.31 47836.46 2015-07-21 19:31:23.000 202 21209.81 79.93 42877.26 47836.44 2015-07-21 19:31:24.000 202 21209.81 79.98 42877.21 47836.39 2015-07-21 19:31:25.000 202 21209.81 79.99 42877.21 47836.38 2015-07-21 19:31:26.000 202 21209.80 80.03 42877.17 47836.33 2015-07-21 19:31:27.000 202 21209.77 80.05 42877.18 47836.32 2015-07-21 19:31:28.000 202 21209.78 80.08 42877.14 47836.30 2015-07-21 19:31:29.000 202 21209.80 80.09 42877.14 47836.28 2015-07-21 19:31:30.000 202 21209.80 80.10 42877.10 47836.26 2015-07-21 19:31:31.000 202 21209.80 80.11 42877.10 47836.26 2015-07-21 19:31:32.000 202 21209.76 80.11 42877.09 47836.26 2015-07-21 19:31:33.000 202 21209.75 80.14 42877.10 47836.25 2015-07-21 19:31:34.000 202 21209.73 80.17 42877.12 47836.24 2015-07-21 19:31:35.000 202 21209.70 80.19 42877.11 47836.24 2015-07-21 19:31:36.000 202 21209.68 80.18 42877.13 47836.23 2015-07-21 19:31:37.000 202 21209.67 80.16 42877.14 47836.22 2015-07-21 19:31:38.000 202 21209.67 80.16 42877.12 47836.24 2015-07-21 19:31:39.000 202 21209.68 80.17 42877.09 47836.21 2015-07-21 19:31:40.000 202 21209.68 80.13 42877.10 47836.22 2015-07-21 19:31:41.000 202 21209.69 80.09 42877.12 47836.20 2015-07-21 19:31:42.000 202 21209.72 80.05 42877.09 47836.22 2015-07-21 19:31:43.000 202 21209.71 80.04 42877.13 47836.26 2015-07-21 19:31:44.000 202 21209.72 80.01 42877.14 47836.26 2015-07-21 19:31:45.000 202 21209.75 80.01 42877.14 47836.27 2015-07-21 19:31:46.000 202 21209.74 79.99 42877.17 47836.28 2015-07-21 19:31:47.000 202 21209.73 79.98 42877.19 47836.30 2015-07-21 19:31:48.000 202 21209.71 79.98 42877.14 47836.30 2015-07-21 19:31:49.000 202 21209.71 79.95 42877.13 47836.28 2015-07-21 19:31:50.000 202 21209.72 79.92 42877.15 47836.24 2015-07-21 19:31:51.000 202 21209.72 79.91 42877.18 47836.26 2015-07-21 19:31:52.000 202 21209.69 79.90 42877.17 47836.25 2015-07-21 19:31:53.000 202 21209.69 79.87 42877.19 47836.26 2015-07-21 19:31:54.000 202 21209.68 79.85 42877.20 47836.26 2015-07-21 19:31:55.000 202 21209.69 79.84 42877.18 47836.30 2015-07-21 19:31:56.000 202 21209.71 79.82 42877.24 47836.32 2015-07-21 19:31:57.000 202 21209.72 79.79 42877.25 47836.32 2015-07-21 19:31:58.000 202 21209.72 79.74 42877.27 47836.33 2015-07-21 19:31:59.000 202 21209.79 79.68 42877.25 47836.38 2015-07-21 19:32:00.000 202 21209.85 79.63 42877.27 47836.41 2015-07-21 19:32:01.000 202 21209.89 79.61 42877.34 47836.46 2015-07-21 19:32:02.000 202 21209.90 79.56 42877.39 47836.49 2015-07-21 19:32:03.000 202 21209.93 79.54 42877.41 47836.54 2015-07-21 19:32:04.000 202 21209.93 79.52 42877.44 47836.56 2015-07-21 19:32:05.000 202 21209.92 79.56 42877.41 47836.61 2015-07-21 19:32:06.000 202 21209.91 79.58 42877.42 47836.61 2015-07-21 19:32:07.000 202 21209.88 79.61 42877.42 47836.59 2015-07-21 19:32:08.000 202 21209.89 79.59 42877.41 47836.56 2015-07-21 19:32:09.000 202 21209.91 79.59 42877.38 47836.55 2015-07-21 19:32:10.000 202 21209.90 79.58 42877.38 47836.54 2015-07-21 19:32:11.000 202 21209.91 79.54 42877.32 47836.53 2015-07-21 19:32:12.000 202 21209.91 79.51 42877.31 47836.53 2015-07-21 19:32:13.000 202 21209.97 79.44 42877.36 47836.54 2015-07-21 19:32:14.000 202 21209.97 79.43 42877.39 47836.55 2015-07-21 19:32:15.000 202 21209.95 79.38 42877.39 47836.56 2015-07-21 19:32:16.000 202 21209.95 79.36 42877.41 47836.55 2015-07-21 19:32:17.000 202 21209.92 79.37 42877.37 47836.55 2015-07-21 19:32:18.000 202 21209.93 79.35 42877.37 47836.53 2015-07-21 19:32:19.000 202 21209.91 79.35 42877.34 47836.53 2015-07-21 19:32:20.000 202 21209.90 79.30 42877.32 47836.51 2015-07-21 19:32:21.000 202 21209.88 79.25 42877.30 47836.47 2015-07-21 19:32:22.000 202 21209.89 79.19 42877.32 47836.46 2015-07-21 19:32:23.000 202 21209.90 79.13 42877.35 47836.48 2015-07-21 19:32:24.000 202 21209.88 79.14 42877.37 47836.51 2015-07-21 19:32:25.000 202 21209.85 79.12 42877.36 47836.49 2015-07-21 19:32:26.000 202 21209.85 79.12 42877.36 47836.52 2015-07-21 19:32:27.000 202 21209.84 79.13 42877.36 47836.48 2015-07-21 19:32:28.000 202 21209.81 79.14 42877.35 47836.51 2015-07-21 19:32:29.000 202 21209.78 79.16 42877.33 47836.48 2015-07-21 19:32:30.000 202 21209.77 79.17 42877.31 47836.49 2015-07-21 19:32:31.000 202 21209.79 79.18 42877.33 47836.46 2015-07-21 19:32:32.000 202 21209.80 79.18 42877.33 47836.44 2015-07-21 19:32:33.000 202 21209.82 79.17 42877.31 47836.44 2015-07-21 19:32:34.000 202 21209.81 79.17 42877.35 47836.45 2015-07-21 19:32:35.000 202 21209.81 79.15 42877.35 47836.46 2015-07-21 19:32:36.000 202 21209.84 79.12 42877.35 47836.49 2015-07-21 19:32:37.000 202 21209.87 79.11 42877.34 47836.45 2015-07-21 19:32:38.000 202 21209.87 79.10 42877.37 47836.49 2015-07-21 19:32:39.000 202 21209.86 79.11 42877.40 47836.52 2015-07-21 19:32:40.000 202 21209.86 79.11 42877.43 47836.53 2015-07-21 19:32:41.000 202 21209.84 79.12 42877.49 47836.54 2015-07-21 19:32:42.000 202 21209.87 79.13 42877.50 47836.56 2015-07-21 19:32:43.000 202 21209.87 79.13 42877.52 47836.56 2015-07-21 19:32:44.000 202 21209.87 79.15 42877.48 47836.57 2015-07-21 19:32:45.000 202 21209.89 79.16 42877.48 47836.54 2015-07-21 19:32:46.000 202 21209.90 79.14 42877.47 47836.54 2015-07-21 19:32:47.000 202 21209.89 79.13 42877.47 47836.56 2015-07-21 19:32:48.000 202 21209.90 79.11 42877.46 47836.55 2015-07-21 19:32:49.000 202 21209.86 79.12 42877.45 47836.54 2015-07-21 19:32:50.000 202 21209.87 79.11 42877.45 47836.54 2015-07-21 19:32:51.000 202 21209.85 79.12 42877.42 47836.55 2015-07-21 19:32:52.000 202 21209.86 79.12 42877.43 47836.52 2015-07-21 19:32:53.000 202 21209.86 79.10 42877.42 47836.53 2015-07-21 19:32:54.000 202 21209.85 79.09 42877.45 47836.54 2015-07-21 19:32:55.000 202 21209.83 79.09 42877.44 47836.49 2015-07-21 19:32:56.000 202 21209.82 79.09 42877.38 47836.49 2015-07-21 19:32:57.000 202 21209.83 79.07 42877.41 47836.48 2015-07-21 19:32:58.000 202 21209.84 79.09 42877.37 47836.49 2015-07-21 19:32:59.000 202 21209.82 79.08 42877.34 47836.46 2015-07-21 19:33:00.000 202 21209.81 79.11 42877.33 47836.47 2015-07-21 19:33:01.000 202 21209.76 79.14 42877.31 47836.39 2015-07-21 19:33:02.000 202 21209.76 79.16 42877.28 47836.40 2015-07-21 19:33:03.000 202 21209.76 79.14 42877.25 47836.38 2015-07-21 19:33:04.000 202 21209.74 79.16 42877.24 47836.34 2015-07-21 19:33:05.000 202 21209.74 79.16 42877.25 47836.35 2015-07-21 19:33:06.000 202 21209.74 79.18 42877.23 47836.34 2015-07-21 19:33:07.000 202 21209.72 79.22 42877.21 47836.31 2015-07-21 19:33:08.000 202 21209.69 79.26 42877.21 47836.32 2015-07-21 19:33:09.000 202 21209.65 79.31 42877.20 47836.26 2015-07-21 19:33:10.000 202 21209.65 79.33 42877.18 47836.22 2015-07-21 19:33:11.000 202 21209.64 79.38 42877.10 47836.19 2015-07-21 19:33:12.000 202 21209.61 79.43 42877.10 47836.18 2015-07-21 19:33:13.000 202 21209.61 79.49 42877.08 47836.11 2015-07-21 19:33:14.000 202 21209.61 79.56 42877.03 47836.07 2015-07-21 19:33:15.000 202 21209.59 79.62 42876.99 47836.03 2015-07-21 19:33:16.000 202 21209.61 79.59 42876.99 47835.99 2015-07-21 19:33:17.000 202 21209.59 79.65 42876.92 47835.96 2015-07-21 19:33:18.000 202 21209.57 79.70 42876.86 47835.94 2015-07-21 19:33:19.000 202 21209.54 79.73 42876.85 47835.89 2015-07-21 19:33:20.000 202 21209.55 79.76 42876.80 47835.83 2015-07-21 19:33:21.000 202 21209.53 79.73 42876.77 47835.82 2015-07-21 19:33:22.000 202 21209.54 79.67 42876.75 47835.78 2015-07-21 19:33:23.000 202 21209.58 79.67 42876.75 47835.76 2015-07-21 19:33:24.000 202 21209.57 79.66 42876.79 47835.78 2015-07-21 19:33:25.000 202 21209.57 79.74 42876.74 47835.80 2015-07-21 19:33:26.000 202 21209.54 79.77 42876.77 47835.78 2015-07-21 19:33:27.000 202 21209.50 79.78 42876.78 47835.76 2015-07-21 19:33:28.000 202 21209.47 79.86 42876.71 47835.73 2015-07-21 19:33:29.000 202 21209.50 79.82 42876.71 47835.70 2015-07-21 19:33:30.000 202 21209.56 79.72 42876.74 47835.72 2015-07-21 19:33:31.000 202 21209.57 79.63 42876.81 47835.76 2015-07-21 19:33:32.000 202 21209.57 79.59 42876.90 47835.84 2015-07-21 19:33:33.000 202 21209.60 79.56 42876.94 47835.89 2015-07-21 19:33:34.000 202 21209.56 79.54 42876.94 47835.93 2015-07-21 19:33:35.000 202 21209.56 79.49 42876.99 47835.98 2015-07-21 19:33:36.000 202 21209.57 79.43 42877.05 47835.99 2015-07-21 19:33:37.000 202 21209.56 79.37 42877.09 47836.05 2015-07-21 19:33:38.000 202 21209.56 79.34 42877.13 47836.06 2015-07-21 19:33:39.000 202 21209.53 79.35 42877.13 47836.11 2015-07-21 19:33:40.000 202 21209.49 79.34 42877.16 47836.09 2015-07-21 19:33:41.000 202 21209.47 79.37 42877.12 47836.07 2015-07-21 19:33:42.000 202 21209.42 79.39 42877.14 47836.09 2015-07-21 19:33:43.000 202 21209.36 79.40 42877.11 47836.03 2015-07-21 19:33:44.000 202 21209.37 79.38 42877.12 47836.02 2015-07-21 19:33:45.000 202 21209.37 79.41 42877.10 47836.00 2015-07-21 19:33:46.000 202 21209.36 79.40 42877.09 47836.00 2015-07-21 19:33:47.000 202 21209.36 79.39 42877.06 47835.95 2015-07-21 19:33:48.000 202 21209.32 79.41 42877.04 47835.97 2015-07-21 19:33:49.000 202 21209.32 79.41 42876.99 47835.92 2015-07-21 19:33:50.000 202 21209.27 79.44 42876.96 47835.90 2015-07-21 19:33:51.000 202 21209.22 79.50 42876.98 47835.85 2015-07-21 19:33:52.000 202 21209.26 79.47 42876.91 47835.82 2015-07-21 19:33:53.000 202 21209.30 79.42 42876.88 47835.78 2015-07-21 19:33:54.000 202 21209.31 79.37 42876.88 47835.78 2015-07-21 19:33:55.000 202 21209.34 79.35 42876.91 47835.80 2015-07-21 19:33:56.000 202 21209.34 79.34 42876.90 47835.81 2015-07-21 19:33:57.000 202 21209.35 79.32 42876.93 47835.82 2015-07-21 19:33:58.000 202 21209.36 79.31 42876.95 47835.85 2015-07-21 19:33:59.000 202 21209.38 79.29 42876.97 47835.88 2015-07-21 19:34:00.000 202 21209.43 79.25 42876.97 47835.88 2015-07-21 19:34:01.000 202 21209.49 79.21 42876.99 47835.93 2015-07-21 19:34:02.000 202 21209.54 79.15 42877.04 47835.99 2015-07-21 19:34:03.000 202 21209.55 79.11 42877.10 47836.03 2015-07-21 19:34:04.000 202 21209.57 79.07 42877.14 47836.10 2015-07-21 19:34:05.000 202 21209.62 79.06 42877.18 47836.15 2015-07-21 19:34:06.000 202 21209.64 79.06 42877.21 47836.19 2015-07-21 19:34:07.000 202 21209.64 79.05 42877.23 47836.22 2015-07-21 19:34:08.000 202 21209.66 79.05 42877.25 47836.23 2015-07-21 19:34:09.000 202 21209.68 79.06 42877.24 47836.27 2015-07-21 19:34:10.000 202 21209.71 79.07 42877.23 47836.28 2015-07-21 19:34:11.000 202 21209.71 79.08 42877.23 47836.29 2015-07-21 19:34:12.000 202 21209.72 79.08 42877.24 47836.29 2015-07-21 19:34:13.000 202 21209.72 79.10 42877.25 47836.31 2015-07-21 19:34:14.000 202 21209.72 79.09 42877.25 47836.30 2015-07-21 19:34:15.000 202 21209.73 79.08 42877.28 47836.32 2015-07-21 19:34:16.000 202 21209.76 79.07 42877.33 47836.32 2015-07-21 19:34:17.000 202 21209.76 79.07 42877.33 47836.31 2015-07-21 19:34:18.000 202 21209.78 79.08 42877.29 47836.36 2015-07-21 19:34:19.000 202 21209.79 79.09 42877.28 47836.36 2015-07-21 19:34:20.000 202 21209.80 79.08 42877.28 47836.35 2015-07-21 19:34:21.000 202 21209.81 79.09 42877.28 47836.35 2015-07-21 19:34:22.000 202 21209.81 79.10 42877.29 47836.37 2015-07-21 19:34:23.000 202 21209.81 79.13 42877.28 47836.33 2015-07-21 19:34:24.000 202 21209.80 79.15 42877.29 47836.33 2015-07-21 19:34:25.000 202 21209.79 79.17 42877.28 47836.34 2015-07-21 19:34:26.000 202 21209.75 79.19 42877.26 47836.29 2015-07-21 19:34:27.000 202 21209.74 79.19 42877.23 47836.31 2015-07-21 19:34:28.000 202 21209.74 79.21 42877.21 47836.27 2015-07-21 19:34:29.000 202 21209.73 79.23 42877.18 47836.27 2015-07-21 19:34:30.000 202 21209.70 79.25 42877.16 47836.24 2015-07-21 19:34:31.000 202 21209.68 79.28 42877.16 47836.20 2015-07-21 19:34:32.000 202 21209.68 79.28 42877.14 47836.16 2015-07-21 19:34:33.000 202 21209.67 79.29 42877.15 47836.16 2015-07-21 19:34:34.000 202 21209.65 79.29 42877.13 47836.13 2015-07-21 19:34:35.000 202 21209.68 79.28 42877.11 47836.12 2015-07-21 19:34:36.000 202 21209.67 79.26 42877.11 47836.13 2015-07-21 19:34:37.000 202 21209.69 79.24 42877.12 47836.15 2015-07-21 19:34:38.000 202 21209.69 79.23 42877.11 47836.17 2015-07-21 19:34:39.000 202 21209.74 79.18 42877.16 47836.17 2015-07-21 19:34:40.000 202 21209.79 79.16 42877.16 47836.20 2015-07-21 19:34:41.000 202 21209.78 79.16 42877.14 47836.21 2015-07-21 19:34:42.000 202 21209.73 79.20 42877.17 47836.23 2015-07-21 19:34:43.000 202 21209.71 79.19 42877.17 47836.21 2015-07-21 19:34:44.000 202 21209.66 79.21 42877.21 47836.20 2015-07-21 19:34:45.000 202 21209.67 79.23 42877.18 47836.16 2015-07-21 19:34:46.000 202 21209.66 79.21 42877.17 47836.17 2015-07-21 19:34:47.000 202 21209.64 79.21 42877.14 47836.15 2015-07-21 19:34:48.000 202 21209.65 79.20 42877.14 47836.13 2015-07-21 19:34:49.000 202 21209.66 79.22 42877.14 47836.15 2015-07-21 19:34:50.000 202 21209.63 79.21 42877.12 47836.16 2015-07-21 19:34:51.000 202 21209.61 79.21 42877.12 47836.13 2015-07-21 19:34:52.000 202 21209.63 79.15 42877.15 47836.14 2015-07-21 19:34:53.000 202 21209.62 79.12 42877.14 47836.16 2015-07-21 19:34:54.000 202 21209.60 79.14 42877.16 47836.15 2015-07-21 19:34:55.000 202 21209.57 79.19 42877.10 47836.14 2015-07-21 19:34:56.000 202 21209.54 79.26 42877.09 47836.10 2015-07-21 19:34:57.000 202 21209.55 79.24 42877.12 47836.07 2015-07-21 19:34:58.000 202 21209.59 79.18 42877.08 47836.06 2015-07-21 19:34:59.000 202 21209.63 79.10 42877.09 47836.06 2015-07-21 19:35:00.000 202 21209.64 79.04 42877.14 47836.12 2015-07-21 19:35:01.000 202 21209.67 79.01 42877.17 47836.14 2015-07-21 19:35:02.000 202 21209.64 79.03 42877.18 47836.18 2015-07-21 19:35:03.000 202 21209.68 79.00 42877.17 47836.21 2015-07-21 19:35:04.000 202 21209.68 79.00 42877.14 47836.22 2015-07-21 19:35:05.000 202 21209.60 79.04 42877.15 47836.23 2015-07-21 19:35:06.000 202 21209.56 79.09 42877.11 47836.19 2015-07-21 19:35:07.000 202 21209.54 79.11 42877.10 47836.16 2015-07-21 19:35:08.000 202 21209.53 79.09 42877.13 47836.13 2015-07-21 19:35:09.000 202 21209.49 79.08 42877.17 47836.11 2015-07-21 19:35:10.000 202 21209.51 79.11 42877.14 47836.12 2015-07-21 19:35:11.000 202 21209.50 79.11 42877.12 47836.10 2015-07-21 19:35:12.000 202 21209.48 79.12 42877.12 47836.07 2015-07-21 19:35:13.000 202 21209.46 79.17 42877.10 47836.08 2015-07-21 19:35:14.000 202 21209.42 79.19 42877.10 47836.05 2015-07-21 19:35:15.000 202 21209.41 79.16 42877.07 47836.01 2015-07-21 19:35:16.000 202 21209.41 79.16 42877.08 47836.01 2015-07-21 19:35:17.000 202 21209.42 79.19 42877.09 47836.00 2015-07-21 19:35:18.000 202 21209.42 79.18 42877.08 47836.01 2015-07-21 19:35:19.000 202 21209.40 79.19 42877.09 47836.01 2015-07-21 19:35:20.000 202 21209.35 79.24 42877.09 47835.99 2015-07-21 19:35:21.000 202 21209.33 79.34 42877.06 47835.96 2015-07-21 19:35:22.000 202 21209.30 79.38 42877.01 47835.94 2015-07-21 19:35:23.000 202 21209.30 79.38 42876.97 47835.87 2015-07-21 19:35:24.000 202 21209.26 79.36 42876.96 47835.84 2015-07-21 19:35:25.000 202 21209.25 79.36 42876.93 47835.82 2015-07-21 19:35:26.000 202 21209.27 79.35 42876.95 47835.80 2015-07-21 19:35:27.000 202 21209.31 79.31 42876.91 47835.80 2015-07-21 19:35:28.000 202 21209.33 79.23 42876.93 47835.79 2015-07-21 19:35:29.000 202 21209.31 79.18 42877.00 47835.83 2015-07-21 19:35:30.000 202 21209.33 79.16 42877.02 47835.87 2015-07-21 19:35:31.000 202 21209.31 79.16 42877.06 47835.89 2015-07-21 19:35:32.000 202 21209.34 79.16 42877.09 47835.93 2015-07-21 19:35:33.000 202 21209.32 79.17 42877.12 47835.97 2015-07-21 19:35:34.000 202 21209.31 79.17 42877.15 47835.98 2015-07-21 19:35:35.000 202 21209.34 79.14 42877.14 47835.99 2015-07-21 19:35:36.000 202 21209.35 79.12 42877.13 47835.99 2015-07-21 19:35:37.000 202 21209.34 79.13 42877.16 47836.02 2015-07-21 19:35:38.000 202 21209.32 79.17 42877.18 47836.04 2015-07-21 19:35:39.000 202 21209.34 79.14 42877.18 47836.06 2015-07-21 19:35:40.000 202 21209.35 79.12 42877.18 47836.02 2015-07-21 19:35:41.000 202 21209.33 79.15 42877.18 47836.06 2015-07-21 19:35:42.000 202 21209.31 79.18 42877.18 47836.06 2015-07-21 19:35:43.000 202 21209.31 79.23 42877.17 47836.05 2015-07-21 19:35:44.000 202 21209.28 79.28 42877.19 47836.04 2015-07-21 19:35:45.000 202 21209.29 79.33 42877.14 47836.01 2015-07-21 19:35:46.000 202 21209.26 79.41 42877.11 47835.99 2015-07-21 19:35:47.000 202 21209.21 79.52 42877.08 47835.95 2015-07-21 19:35:48.000 202 21209.19 79.58 42877.06 47835.91 2015-07-21 19:35:49.000 202 21209.21 79.59 42877.00 47835.85 2015-07-21 19:35:50.000 202 21209.20 79.60 42876.94 47835.83 2015-07-21 19:35:51.000 202 21209.25 79.59 42876.97 47835.82 2015-07-21 19:35:52.000 202 21209.27 79.56 42876.95 47835.80 2015-07-21 19:35:53.000 202 21209.27 79.57 42876.95 47835.80 2015-07-21 19:35:54.000 202 21209.29 79.59 42876.94 47835.83 2015-07-21 19:35:55.000 202 21209.28 79.58 42876.94 47835.83 2015-07-21 19:35:56.000 202 21209.27 79.61 42876.95 47835.81 2015-07-21 19:35:57.000 202 21209.29 79.60 42876.95 47835.85 2015-07-21 19:35:58.000 202 21209.31 79.56 42876.98 47835.83 2015-07-21 19:35:59.000 202 21209.33 79.58 42876.99 47835.86 2015-07-21 19:36:00.000 202 21209.31 79.59 42877.00 47835.87 2015-07-21 19:36:01.000 202 21209.32 79.61 42876.97 47835.87 2015-07-21 19:36:02.000 202 21209.28 79.66 42876.95 47835.85 2015-07-21 19:36:03.000 202 21209.24 79.69 42876.89 47835.82 2015-07-21 19:36:04.000 202 21209.24 79.68 42876.91 47835.83 2015-07-21 19:36:05.000 202 21209.21 79.70 42876.91 47835.77 2015-07-21 19:36:06.000 202 21209.18 79.68 42876.90 47835.73 2015-07-21 19:36:07.000 202 21209.14 79.70 42876.87 47835.75 2015-07-21 19:36:08.000 202 21209.13 79.70 42876.87 47835.70 2015-07-21 19:36:09.000 202 21209.13 79.73 42876.90 47835.72 2015-07-21 19:36:10.000 202 21209.12 79.78 42876.87 47835.71 2015-07-21 19:36:11.000 202 21209.14 79.79 42876.86 47835.69 2015-07-21 19:36:12.000 202 21209.15 79.78 42876.87 47835.68 2015-07-21 19:36:13.000 202 21209.14 79.78 42876.87 47835.67 2015-07-21 19:36:14.000 202 21209.13 79.81 42876.87 47835.70 2015-07-21 19:36:15.000 202 21209.12 79.85 42876.84 47835.68 2015-07-21 19:36:16.000 202 21209.09 79.93 42876.78 47835.68 2015-07-21 19:36:17.000 202 21209.06 80.04 42876.71 47835.63 2015-07-21 19:36:18.000 202 21209.09 80.04 42876.67 47835.58 2015-07-21 19:36:19.000 202 21209.14 80.01 42876.66 47835.56 2015-07-21 19:36:20.000 202 21209.23 79.97 42876.67 47835.54 2015-07-21 19:36:21.000 202 21209.30 79.88 42876.71 47835.60 2015-07-21 19:36:22.000 202 21209.40 79.77 42876.77 47835.70 2015-07-21 19:36:23.000 202 21209.46 79.69 42876.85 47835.76 2015-07-21 19:36:24.000 202 21209.49 79.63 42876.92 47835.88 2015-07-21 19:36:25.000 202 21209.50 79.63 42876.95 47835.94 2015-07-21 19:36:26.000 202 21209.52 79.62 42877.03 47836.03 2015-07-21 19:36:27.000 202 21209.52 79.62 42877.07 47836.07 2015-07-21 19:36:28.000 202 21209.52 79.61 42877.08 47836.11 2015-07-21 19:36:29.000 202 21209.53 79.63 42877.10 47836.11 2015-07-21 19:36:30.000 202 21209.48 79.62 42877.17 47836.12 2015-07-21 19:36:31.000 202 21209.45 79.61 42877.14 47836.13 2015-07-21 19:36:32.000 202 21209.44 79.60 42877.14 47836.16 2015-07-21 19:36:33.000 202 21209.45 79.57 42877.17 47836.15 2015-07-21 19:36:34.000 202 21209.44 79.56 42877.17 47836.16 2015-07-21 19:36:35.000 202 21209.43 79.54 42877.18 47836.19 2015-07-21 19:36:36.000 202 21209.39 79.57 42877.17 47836.16 2015-07-21 19:36:37.000 202 21209.38 79.63 42877.17 47836.18 2015-07-21 19:36:38.000 202 21209.36 79.65 42877.16 47836.14 2015-07-21 19:36:39.000 202 21209.34 79.63 42877.16 47836.12 2015-07-21 19:36:40.000 202 21209.30 79.62 42877.16 47836.08 2015-07-21 19:36:41.000 202 21209.25 79.60 42877.16 47836.08 2015-07-21 19:36:42.000 202 21209.25 79.59 42877.15 47836.07 2015-07-21 19:36:43.000 202 21209.24 79.57 42877.14 47836.06 2015-07-21 19:36:44.000 202 21209.21 79.58 42877.12 47836.05 2015-07-21 19:36:45.000 202 21209.19 79.60 42877.12 47836.06 2015-07-21 19:36:46.000 202 21209.18 79.62 42877.13 47836.04 2015-07-21 19:36:47.000 202 21209.16 79.64 42877.11 47836.03 2015-07-21 19:36:48.000 202 21209.12 79.69 42877.07 47836.00 2015-07-21 19:36:49.000 202 21209.10 79.70 42877.04 47835.92 2015-07-21 19:36:50.000 202 21209.11 79.68 42877.03 47835.93 2015-07-21 19:36:51.000 202 21209.11 79.70 42877.00 47835.89 2015-07-21 19:36:52.000 202 21209.15 79.68 42877.01 47835.89 2015-07-21 19:36:53.000 202 21209.16 79.67 42877.01 47835.92 2015-07-21 19:36:54.000 202 21209.17 79.62 42877.00 47835.90 2015-07-21 19:36:55.000 202 21209.16 79.62 42876.98 47835.94 2015-07-21 19:36:56.000 202 21209.13 79.68 42876.95 47835.90 2015-07-21 19:36:57.000 202 21209.09 79.74 42876.93 47835.86 2015-07-21 19:36:58.000 202 21209.10 79.74 42876.90 47835.80 2015-07-21 19:36:59.000 202 21209.11 79.71 42876.86 47835.77 2015-07-21 19:37:00.000 202 21209.15 79.64 42876.87 47835.74 2015-07-21 19:37:01.000 202 21209.14 79.59 42876.95 47835.76 2015-07-21 19:37:02.000 202 21209.15 79.56 42876.96 47835.81 2015-07-21 19:37:03.000 202 21209.18 79.54 42876.96 47835.86 2015-07-21 19:37:04.000 202 21209.15 79.53 42877.01 47835.86 2015-07-21 19:37:05.000 202 21209.17 79.53 42876.98 47835.86 2015-07-21 19:37:06.000 202 21209.17 79.57 42876.96 47835.87 2015-07-21 19:37:07.000 202 21209.18 79.57 42876.99 47835.87 2015-07-21 19:37:08.000 202 21209.17 79.53 42876.98 47835.85 2015-07-21 19:37:09.000 202 21209.18 79.54 42876.95 47835.87 2015-07-21 19:37:10.000 202 21209.18 79.56 42876.93 47835.84 2015-07-21 19:37:11.000 202 21209.16 79.58 42876.93 47835.83 2015-07-21 19:37:12.000 202 21209.15 79.60 42876.93 47835.85 2015-07-21 19:37:13.000 202 21209.15 79.58 42876.92 47835.82 2015-07-21 19:37:14.000 202 21209.17 79.56 42876.92 47835.81 2015-07-21 19:37:15.000 202 21209.14 79.54 42876.93 47835.81 2015-07-21 19:37:16.000 202 21209.17 79.51 42876.91 47835.79 2015-07-21 19:37:17.000 202 21209.17 79.43 42876.92 47835.80 2015-07-21 19:37:18.000 202 21209.21 79.38 42876.94 47835.82 2015-07-21 19:37:19.000 202 21209.21 79.35 42876.97 47835.85 2015-07-21 19:37:20.000 202 21209.22 79.33 42876.99 47835.88 2015-07-21 19:37:21.000 202 21209.19 79.34 42876.97 47835.89 2015-07-21 19:37:22.000 202 21209.19 79.32 42877.00 47835.87 2015-07-21 19:37:23.000 202 21209.21 79.28 42877.02 47835.91 2015-07-21 19:37:24.000 202 21209.25 79.23 42877.03 47835.93 2015-07-21 19:37:25.000 202 21209.26 79.21 42877.06 47835.96 2015-07-21 19:37:26.000 202 21209.26 79.17 42877.06 47835.97 2015-07-21 19:37:27.000 202 21209.24 79.14 42877.06 47836.01 2015-07-21 19:37:28.000 202 21209.22 79.14 42877.10 47836.01 2015-07-21 19:37:29.000 202 21209.18 79.18 42877.10 47836.03 2015-07-21 19:37:30.000 202 21209.14 79.19 42877.10 47836.02 2015-07-21 19:37:31.000 202 21209.12 79.20 42877.10 47836.01 2015-07-21 19:37:32.000 202 21209.10 79.18 42877.12 47835.97 2015-07-21 19:37:33.000 202 21209.08 79.17 42877.12 47835.97 2015-07-21 19:37:34.000 202 21209.05 79.17 42877.11 47835.96 2015-07-21 19:37:35.000 202 21209.04 79.13 42877.09 47835.93 2015-07-21 19:37:36.000 202 21209.04 79.11 42877.11 47835.93 2015-07-21 19:37:37.000 202 21209.03 79.08 42877.13 47835.94 2015-07-21 19:37:38.000 202 21209.00 79.07 42877.14 47835.93 2015-07-21 19:37:39.000 202 21209.01 79.07 42877.15 47835.93 2015-07-21 19:37:40.000 202 21209.03 79.05 42877.15 47835.91 2015-07-21 19:37:41.000 202 21209.04 79.02 42877.15 47835.92 2015-07-21 19:37:42.000 202 21209.06 78.98 42877.17 47835.94 2015-07-21 19:37:43.000 202 21209.06 78.93 42877.15 47835.95 2015-07-21 19:37:44.000 202 21209.07 78.91 42877.15 47835.95 2015-07-21 19:37:45.000 202 21209.04 78.92 42877.15 47835.96 2015-07-21 19:37:46.000 202 21209.06 78.93 42877.16 47835.96 2015-07-21 19:37:47.000 202 21209.03 78.92 42877.15 47835.94 2015-07-21 19:37:48.000 202 21209.03 78.92 42877.16 47835.97 2015-07-21 19:37:49.000 202 21209.04 78.90 42877.14 47835.93 2015-07-21 19:37:50.000 202 21209.04 78.89 42877.18 47835.93 2015-07-21 19:37:51.000 202 21209.04 78.90 42877.16 47835.96 2015-07-21 19:37:52.000 202 21209.02 78.91 42877.15 47835.93 2015-07-21 19:37:53.000 202 21209.01 78.88 42877.15 47835.96 2015-07-21 19:37:54.000 202 21209.02 78.86 42877.16 47835.96 2015-07-21 19:37:55.000 202 21209.04 78.87 42877.14 47835.94 2015-07-21 19:37:56.000 202 21209.04 78.84 42877.18 47835.95 2015-07-21 19:37:57.000 202 21209.05 78.81 42877.19 47835.97 2015-07-21 19:37:58.000 202 21209.08 78.80 42877.14 47835.97 2015-07-21 19:37:59.000 202 21209.09 78.79 42877.17 47835.99 2015-07-21 19:38:00.000 202 21209.08 78.83 42877.16 47835.98 2015-07-21 19:38:01.000 202 21209.06 78.85 42877.21 47835.99 2015-07-21 19:38:02.000 202 21209.04 78.84 42877.21 47835.97 2015-07-21 19:38:03.000 202 21209.06 78.83 42877.15 47835.97 2015-07-21 19:38:04.000 202 21209.06 78.80 42877.13 47835.94 2015-07-21 19:38:05.000 202 21209.06 78.81 42877.13 47835.95 2015-07-21 19:38:06.000 202 21209.08 78.81 42877.11 47835.93 2015-07-21 19:38:07.000 202 21209.07 78.80 42877.15 47835.94 2015-07-21 19:38:08.000 202 21209.10 78.78 42877.15 47835.94 2015-07-21 19:38:09.000 202 21209.10 78.75 42877.14 47835.95 2015-07-21 19:38:10.000 202 21209.11 78.78 42877.14 47835.99 2015-07-21 19:38:11.000 202 21209.10 78.81 42877.18 47835.98 2015-07-21 19:38:12.000 202 21209.10 78.82 42877.20 47836.00 2015-07-21 19:38:13.000 202 21209.07 78.84 42877.17 47835.96 2015-07-21 19:38:14.000 202 21209.04 78.87 42877.14 47835.96 2015-07-21 19:38:15.000 202 21209.02 78.87 42877.10 47835.93 2015-07-21 19:38:16.000 202 21209.04 78.92 42877.08 47835.94 2015-07-21 19:38:17.000 202 21209.01 78.98 42877.07 47835.89 2015-07-21 19:38:18.000 202 21208.96 79.02 42877.07 47835.88 2015-07-21 19:38:19.000 202 21208.93 79.03 42877.04 47835.83 2015-07-21 19:38:20.000 202 21208.92 79.04 42877.01 47835.80 2015-07-21 19:38:21.000 202 21208.93 79.07 42877.05 47835.80 2015-07-21 19:38:22.000 202 21208.92 79.06 42877.04 47835.77 2015-07-21 19:38:23.000 202 21208.91 79.06 42877.03 47835.76 2015-07-21 19:38:24.000 202 21208.88 79.05 42877.04 47835.77 2015-07-21 19:38:25.000 202 21208.83 79.07 42877.00 47835.76 2015-07-21 19:38:26.000 202 21208.79 79.08 42877.00 47835.74 2015-07-21 19:38:27.000 202 21208.76 79.11 42877.00 47835.72 2015-07-21 19:38:28.000 202 21208.72 79.13 42876.97 47835.69 2015-07-21 19:38:29.000 202 21208.68 79.18 42876.99 47835.66 2015-07-21 19:38:30.000 202 21208.64 79.21 42876.97 47835.64 2015-07-21 19:38:31.000 202 21208.60 79.22 42876.92 47835.58 2015-07-21 19:38:32.000 202 21208.56 79.24 42876.90 47835.57 2015-07-21 19:38:33.000 202 21208.54 79.25 42876.88 47835.53 2015-07-21 19:38:34.000 202 21208.52 79.25 42876.91 47835.48 2015-07-21 19:38:35.000 202 21208.49 79.32 42876.91 47835.47 2015-07-21 19:38:36.000 202 21208.41 79.36 42876.83 47835.42 2015-07-21 19:38:37.000 202 21208.35 79.42 42876.76 47835.34 2015-07-21 19:38:38.000 202 21208.30 79.49 42876.73 47835.31 2015-07-21 19:38:39.000 202 21208.27 79.56 42876.67 47835.22 2015-07-21 19:38:40.000 202 21208.24 79.62 42876.60 47835.14 2015-07-21 19:38:41.000 202 21208.20 79.64 42876.59 47835.11 2015-07-21 19:38:42.000 202 21208.20 79.67 42876.55 47835.03 2015-07-21 19:38:43.000 202 21208.19 79.68 42876.50 47834.99 2015-07-21 19:38:44.000 202 21208.16 79.67 42876.46 47834.96 2015-07-21 19:38:45.000 202 21208.15 79.60 42876.49 47834.92 2015-07-21 19:38:46.000 202 21208.16 79.53 42876.49 47834.93 2015-07-21 19:38:47.000 202 21208.18 79.49 42876.55 47834.98 2015-07-21 19:38:48.000 202 21208.18 79.48 42876.59 47835.02 2015-07-21 19:38:49.000 202 21208.18 79.49 42876.60 47835.03 2015-07-21 19:38:50.000 202 21208.13 79.53 42876.62 47835.04 2015-07-21 19:38:51.000 202 21208.02 79.59 42876.58 47835.02 2015-07-21 19:38:52.000 202 21207.94 79.65 42876.58 47834.97 2015-07-21 19:38:53.000 202 21207.88 79.68 42876.52 47834.90 2015-07-21 19:38:54.000 202 21207.80 79.63 42876.50 47834.86 2015-07-21 19:38:55.000 202 21207.75 79.60 42876.51 47834.81 2015-07-21 19:38:56.000 202 21207.76 79.57 42876.52 47834.78 2015-07-21 19:38:57.000 202 21207.78 79.54 42876.51 47834.80 2015-07-21 19:38:58.000 202 21207.78 79.56 42876.49 47834.78 2015-07-21 19:38:59.000 202 21207.78 79.58 42876.51 47834.81 2015-07-21 19:39:00.000 202 21207.77 79.60 42876.51 47834.79 2015-07-21 19:39:01.000 202 21207.74 79.60 42876.48 47834.78 2015-07-21 19:39:02.000 202 21207.72 79.64 42876.48 47834.76 2015-07-21 19:39:03.000 202 21207.70 79.66 42876.47 47834.78 2015-07-21 19:39:04.000 202 21207.68 79.71 42876.48 47834.74 2015-07-21 19:39:05.000 202 21207.63 79.79 42876.46 47834.75 2015-07-21 19:39:06.000 202 21207.60 79.89 42876.40 47834.71 2015-07-21 19:39:07.000 202 21207.53 79.97 42876.36 47834.65 2015-07-21 19:39:08.000 202 21207.55 80.02 42876.33 47834.60 2015-07-21 19:39:09.000 202 21207.55 80.04 42876.27 47834.55 2015-07-21 19:39:10.000 202 21207.54 80.05 42876.22 47834.53 2015-07-21 19:39:11.000 202 21207.55 80.04 42876.20 47834.46 2015-07-21 19:39:12.000 202 21207.61 80.01 42876.19 47834.47 2015-07-21 19:39:13.000 202 21207.69 79.92 42876.23 47834.49 2015-07-21 19:39:14.000 202 21207.69 79.87 42876.25 47834.52 2015-07-21 19:39:15.000 202 21207.70 79.83 42876.29 47834.56 2015-07-21 19:39:16.000 202 21207.69 79.84 42876.31 47834.60 2015-07-21 19:39:17.000 202 21207.72 79.86 42876.34 47834.63 2015-07-21 19:39:18.000 202 21207.74 79.85 42876.35 47834.63 2015-07-21 19:39:19.000 202 21207.77 79.87 42876.34 47834.67 2015-07-21 19:39:20.000 202 21207.82 79.83 42876.36 47834.68 2015-07-21 19:39:21.000 202 21207.86 79.77 42876.37 47834.70 2015-07-21 19:39:22.000 202 21207.88 79.77 42876.39 47834.71 2015-07-21 19:39:23.000 202 21207.90 79.79 42876.42 47834.77 2015-07-21 19:39:24.000 202 21207.92 79.80 42876.42 47834.78 2015-07-21 19:39:25.000 202 21207.94 79.82 42876.43 47834.80 2015-07-21 19:39:26.000 202 21207.95 79.84 42876.42 47834.81 2015-07-21 19:39:27.000 202 21207.94 79.88 42876.42 47834.79 2015-07-21 19:39:28.000 202 21207.95 79.87 42876.43 47834.79 2015-07-21 19:39:29.000 202 21208.02 79.85 42876.39 47834.79 2015-07-21 19:39:30.000 202 21208.10 79.82 42876.37 47834.81 2015-07-21 19:39:31.000 202 21208.19 79.80 42876.42 47834.86 2015-07-21 19:39:32.000 202 21208.20 79.80 42876.42 47834.88 2015-07-21 19:39:33.000 202 21208.23 79.83 42876.41 47834.89 2015-07-21 19:39:34.000 202 21208.27 79.83 42876.41 47834.90 2015-07-21 19:39:35.000 202 21208.30 79.84 42876.41 47834.95 2015-07-21 19:39:36.000 202 21208.34 79.84 42876.41 47834.96 2015-07-21 19:39:37.000 202 21208.37 79.82 42876.44 47834.98 2015-07-21 19:39:38.000 202 21208.37 79.84 42876.41 47835.01 2015-07-21 19:39:39.000 202 21208.41 79.84 42876.43 47835.02 2015-07-21 19:39:40.000 202 21208.44 79.87 42876.40 47835.02 2015-07-21 19:39:41.000 202 21208.47 79.87 42876.39 47835.02 2015-07-21 19:39:42.000 202 21208.47 79.86 42876.40 47835.01 2015-07-21 19:39:43.000 202 21208.46 79.86 42876.36 47835.00 2015-07-21 19:39:44.000 202 21208.45 79.87 42876.34 47834.99 2015-07-21 19:39:45.000 202 21208.44 79.89 42876.28 47834.96 2015-07-21 19:39:46.000 202 21208.48 79.89 42876.25 47834.94 2015-07-21 19:39:47.000 202 21208.51 79.86 42876.22 47834.90 2015-07-21 19:39:48.000 202 21208.57 79.83 42876.23 47834.91 2015-07-21 19:39:49.000 202 21208.61 79.85 42876.23 47834.92 2015-07-21 19:39:50.000 202 21208.64 79.85 42876.22 47834.92 2015-07-21 19:39:51.000 202 21208.68 79.84 42876.20 47834.93 2015-07-21 19:39:52.000 202 21208.72 79.80 42876.24 47834.96 2015-07-21 19:39:53.000 202 21208.78 79.78 42876.20 47834.99 2015-07-21 19:39:54.000 202 21208.83 79.76 42876.22 47835.01 2015-07-21 19:39:55.000 202 21208.87 79.75 42876.24 47835.08 2015-07-21 19:39:56.000 202 21208.95 79.70 42876.26 47835.11 2015-07-21 19:39:57.000 202 21209.00 79.69 42876.29 47835.14 2015-07-21 19:39:58.000 202 21209.05 79.66 42876.33 47835.17 2015-07-21 19:39:59.000 202 21209.13 79.66 42876.31 47835.22 2015-07-21 19:40:00.000 202 21209.19 79.63 42876.34 47835.26 2015-07-21 19:40:01.000 202 21209.23 79.55 42876.37 47835.32 2015-07-21 19:40:02.000 202 21209.28 79.51 42876.38 47835.36 2015-07-21 19:40:03.000 202 21209.37 79.49 42876.39 47835.39 2015-07-21 19:40:04.000 202 21209.44 79.44 42876.40 47835.44 2015-07-21 19:40:05.000 202 21209.51 79.42 42876.44 47835.47 2015-07-21 19:40:06.000 202 21209.59 79.41 42876.46 47835.55 2015-07-21 19:40:07.000 202 21209.66 79.37 42876.50 47835.60 2015-07-21 19:40:08.000 202 21209.73 79.34 42876.53 47835.65 2015-07-21 19:40:09.000 202 21209.79 79.28 42876.58 47835.72 2015-07-21 19:40:10.000 202 21209.87 79.21 42876.61 47835.76 2015-07-21 19:40:11.000 202 21209.93 79.15 42876.66 47835.87 2015-07-21 19:40:12.000 202 21209.97 79.09 42876.70 47835.90 2015-07-21 19:40:13.000 202 21210.02 79.05 42876.68 47835.98 2015-07-21 19:40:14.000 202 21210.07 79.02 42876.72 47836.01 2015-07-21 19:40:15.000 202 21210.09 78.99 42876.76 47836.06 2015-07-21 19:40:16.000 202 21210.08 78.97 42876.80 47836.09 2015-07-21 19:40:17.000 202 21210.08 78.96 42876.80 47836.12 2015-07-21 19:40:18.000 202 21210.09 78.95 42876.83 47836.13 2015-07-21 19:40:19.000 202 21210.06 78.93 42876.85 47836.14 2015-07-21 19:40:20.000 202 21210.05 78.92 42876.85 47836.16 2015-07-21 19:40:21.000 202 21210.05 78.92 42876.82 47836.13 2015-07-21 19:40:22.000 202 21210.05 78.87 42876.81 47836.14 2015-07-21 19:40:23.000 202 21210.05 78.84 42876.84 47836.13 2015-07-21 19:40:24.000 202 21210.06 78.82 42876.85 47836.12 2015-07-21 19:40:25.000 202 21210.05 78.80 42876.83 47836.13 2015-07-21 19:40:26.000 202 21210.04 78.74 42876.83 47836.13 2015-07-21 19:40:27.000 202 21210.01 78.73 42876.85 47836.11 2015-07-21 19:40:28.000 202 21209.97 78.73 42876.85 47836.14 2015-07-21 19:40:29.000 202 21209.98 78.72 42876.79 47836.10 2015-07-21 19:40:30.000 202 21210.01 78.72 42876.78 47836.11 2015-07-21 19:40:31.000 202 21210.01 78.70 42876.80 47836.10 2015-07-21 19:40:32.000 202 21210.02 78.68 42876.80 47836.09 2015-07-21 19:40:33.000 202 21210.01 78.68 42876.80 47836.10 2015-07-21 19:40:34.000 202 21209.97 78.66 42876.82 47836.09 2015-07-21 19:40:35.000 202 21209.95 78.67 42876.77 47836.05 2015-07-21 19:40:36.000 202 21209.94 78.67 42876.80 47836.07 2015-07-21 19:40:37.000 202 21209.94 78.68 42876.78 47836.03 2015-07-21 19:40:38.000 202 21209.92 78.67 42876.77 47836.04 2015-07-21 19:40:39.000 202 21209.87 78.68 42876.76 47835.99 2015-07-21 19:40:40.000 202 21209.83 78.70 42876.73 47835.99 2015-07-21 19:40:41.000 202 21209.80 78.69 42876.71 47835.96 2015-07-21 19:40:42.000 202 21209.73 78.70 42876.71 47835.92 2015-07-21 19:40:43.000 202 21209.68 78.66 42876.71 47835.88 2015-07-21 19:40:44.000 202 21209.63 78.63 42876.68 47835.85 2015-07-21 19:40:45.000 202 21209.56 78.61 42876.69 47835.84 2015-07-21 19:40:46.000 202 21209.48 78.60 42876.69 47835.78 2015-07-21 19:40:47.000 202 21209.44 78.55 42876.68 47835.73 2015-07-21 19:40:48.000 202 21209.46 78.51 42876.71 47835.74 2015-07-21 19:40:49.000 202 21209.42 78.48 42876.73 47835.77 2015-07-21 19:40:50.000 202 21209.41 78.46 42876.71 47835.75 2015-07-21 19:40:51.000 202 21209.39 78.41 42876.76 47835.74 2015-07-21 19:40:52.000 202 21209.38 78.33 42876.79 47835.74 2015-07-21 19:40:53.000 202 21209.36 78.29 42876.80 47835.79 2015-07-21 19:40:54.000 202 21209.39 78.24 42876.82 47835.82 2015-07-21 19:40:55.000 202 21209.40 78.18 42876.89 47835.86 2015-07-21 19:40:56.000 202 21209.34 78.13 42876.91 47835.86 2015-07-21 19:40:57.000 202 21209.35 78.10 42876.94 47835.89 2015-07-21 19:40:58.000 202 21209.35 78.05 42876.99 47835.92 2015-07-21 19:40:59.000 202 21209.32 77.99 42876.99 47835.93 2015-07-21 19:41:00.000 202 21209.30 77.96 42877.03 47835.96 2015-07-21 19:41:01.000 202 21209.25 77.97 42877.06 47836.00 2015-07-21 19:41:02.000 202 21209.22 77.99 42877.10 47836.01 2015-07-21 19:41:03.000 202 21209.16 78.06 42877.07 47836.01 2015-07-21 19:41:04.000 202 21209.12 78.06 42877.09 47835.99 2015-07-21 19:41:05.000 202 21209.01 78.08 42877.09 47835.97 2015-07-21 19:41:06.000 202 21208.93 78.12 42877.08 47835.91 2015-07-21 19:41:07.000 202 21208.91 78.16 42877.07 47835.87 2015-07-21 19:41:08.000 202 21208.83 78.15 42877.06 47835.86 2015-07-21 19:41:09.000 202 21208.70 78.18 42877.05 47835.77 2015-07-21 19:41:10.000 202 21208.61 78.18 42877.05 47835.72 2015-07-21 19:41:11.000 202 21208.58 78.20 42877.04 47835.69 2015-07-21 19:41:12.000 202 21208.55 78.22 42877.00 47835.64 2015-07-21 19:41:13.000 202 21208.46 78.21 42876.99 47835.60 2015-07-21 19:41:14.000 202 21208.36 78.22 42876.99 47835.59 2015-07-21 19:41:15.000 202 21208.27 78.22 42876.98 47835.51 2015-07-21 19:41:16.000 202 21208.22 78.23 42876.99 47835.46 2015-07-21 19:41:17.000 202 21208.18 78.26 42876.99 47835.46 2015-07-21 19:41:18.000 202 21208.11 78.25 42876.98 47835.44 2015-07-21 19:41:19.000 202 21208.03 78.25 42876.97 47835.39 2015-07-21 19:41:20.000 202 21207.94 78.24 42876.98 47835.35 2015-07-21 19:41:21.000 202 21207.88 78.25 42876.99 47835.29 2015-07-21 19:41:22.000 202 21207.79 78.27 42876.99 47835.28 2015-07-21 19:41:23.000 202 21207.72 78.26 42877.00 47835.24 2015-07-21 19:41:24.000 202 21207.64 78.27 42876.98 47835.21 2015-07-21 19:41:25.000 202 21207.56 78.30 42876.97 47835.18 2015-07-21 19:41:26.000 202 21207.50 78.28 42876.97 47835.13 2015-07-21 19:41:27.000 202 21207.43 78.29 42876.96 47835.08 2015-07-21 19:41:28.000 202 21207.38 78.31 42876.97 47835.06 2015-07-21 19:41:29.000 202 21207.29 78.31 42876.99 47835.04 2015-07-21 19:41:30.000 202 21207.22 78.34 42876.93 47834.99 2015-07-21 19:41:31.000 202 21207.17 78.33 42876.92 47834.96 2015-07-21 19:41:32.000 202 21207.13 78.33 42876.92 47834.93 2015-07-21 19:41:33.000 202 21207.07 78.36 42876.89 47834.89 2015-07-21 19:41:34.000 202 21207.04 78.32 42876.88 47834.88 2015-07-21 19:41:35.000 202 21206.99 78.30 42876.89 47834.84 2015-07-21 19:41:36.000 202 21206.96 78.28 42876.91 47834.83 2015-07-21 19:41:37.000 202 21206.91 78.27 42876.90 47834.80 2015-07-21 19:41:38.000 202 21206.91 78.21 42876.91 47834.77 2015-07-21 19:41:39.000 202 21206.91 78.14 42876.91 47834.79 2015-07-21 19:41:40.000 202 21206.87 78.09 42876.95 47834.81 2015-07-21 19:41:41.000 202 21206.85 78.08 42876.98 47834.83 2015-07-21 19:41:42.000 202 21206.80 78.09 42877.00 47834.83 2015-07-21 19:41:43.000 202 21206.72 78.11 42877.05 47834.84 2015-07-21 19:41:44.000 202 21206.67 78.12 42877.04 47834.81 2015-07-21 19:41:45.000 202 21206.59 78.11 42877.04 47834.79 2015-07-21 19:41:46.000 202 21206.48 78.09 42877.05 47834.75 2015-07-21 19:41:47.000 202 21206.39 78.08 42877.03 47834.70 2015-07-21 19:41:48.000 202 21206.31 78.11 42877.00 47834.64 2015-07-21 19:41:49.000 202 21206.22 78.09 42876.99 47834.58 2015-07-21 19:41:50.000 202 21206.06 78.07 42876.99 47834.50 2015-07-21 19:41:51.000 202 21205.94 78.05 42876.94 47834.46 2015-07-21 19:41:52.000 202 21205.84 78.03 42876.91 47834.38 2015-07-21 19:41:53.000 202 21205.77 78.00 42876.89 47834.30 2015-07-21 19:41:54.000 202 21205.71 77.98 42876.91 47834.29 2015-07-21 19:41:55.000 202 21205.62 78.01 42876.89 47834.21 2015-07-21 19:41:56.000 202 21205.61 78.04 42876.85 47834.20 2015-07-21 19:41:57.000 202 21205.64 78.07 42876.84 47834.17 2015-07-21 19:41:58.000 202 21205.66 78.09 42876.82 47834.17 2015-07-21 19:41:59.000 202 21205.64 78.10 42876.81 47834.14 2015-07-21 19:42:00.000 202 21205.60 78.12 42876.81 47834.13 2015-07-21 19:42:01.000 202 21205.57 78.15 42876.76 47834.09 2015-07-21 19:42:02.000 202 21205.57 78.14 42876.75 47834.10 2015-07-21 19:42:03.000 202 21205.53 78.17 42876.75 47834.04 2015-07-21 19:42:04.000 202 21205.52 78.21 42876.72 47834.06 2015-07-21 19:42:05.000 202 21205.49 78.29 42876.74 47834.03 2015-07-21 19:42:06.000 202 21205.43 78.37 42876.71 47833.99 2015-07-21 19:42:07.000 202 21205.40 78.44 42876.67 47833.95 2015-07-21 19:42:08.000 202 21205.42 78.49 42876.61 47833.90 2015-07-21 19:42:09.000 202 21205.41 78.53 42876.58 47833.87 2015-07-21 19:42:10.000 202 21205.46 78.59 42876.57 47833.84 2015-07-21 19:42:11.000 202 21205.45 78.69 42876.53 47833.83 2015-07-21 19:42:12.000 202 21205.49 78.76 42876.53 47833.83 2015-07-21 19:42:13.000 202 21205.55 78.79 42876.55 47833.85 2015-07-21 19:42:14.000 202 21205.61 78.82 42876.53 47833.85 2015-07-21 19:42:15.000 202 21205.68 78.85 42876.54 47833.89 2015-07-21 19:42:16.000 202 21205.74 78.91 42876.54 47833.92 2015-07-21 19:42:17.000 202 21205.82 78.96 42876.54 47833.97 2015-07-21 19:42:18.000 202 21205.91 78.99 42876.55 47833.97 2015-07-21 19:42:19.000 202 21206.01 79.05 42876.55 47834.03 2015-07-21 19:42:20.000 202 21206.11 79.09 42876.55 47834.09 2015-07-21 19:42:21.000 202 21206.23 79.14 42876.55 47834.13 2015-07-21 19:42:22.000 202 21206.32 79.19 42876.55 47834.15 2015-07-21 19:42:23.000 202 21206.42 79.24 42876.55 47834.20 2015-07-21 19:42:24.000 202 21206.52 79.28 42876.56 47834.27 2015-07-21 19:42:25.000 202 21206.62 79.31 42876.58 47834.30 2015-07-21 19:42:26.000 202 21206.76 79.34 42876.55 47834.36 2015-07-21 19:42:27.000 202 21206.85 79.37 42876.56 47834.41 2015-07-21 19:42:28.000 202 21206.94 79.42 42876.58 47834.49 2015-07-21 19:42:29.000 202 21207.02 79.45 42876.55 47834.50 2015-07-21 19:42:30.000 202 21207.09 79.47 42876.55 47834.54 2015-07-21 19:42:31.000 202 21207.15 79.52 42876.55 47834.57 2015-07-21 19:42:32.000 202 21207.25 79.59 42876.52 47834.58 2015-07-21 19:42:33.000 202 21207.35 79.63 42876.51 47834.59 2015-07-21 19:42:34.000 202 21207.41 79.67 42876.51 47834.63 2015-07-21 19:42:35.000 202 21207.49 79.65 42876.50 47834.65 2015-07-21 19:42:36.000 202 21207.52 79.65 42876.46 47834.66 2015-07-21 19:42:37.000 202 21207.54 79.64 42876.42 47834.65 2015-07-21 19:42:38.000 202 21207.58 79.63 42876.43 47834.66 2015-07-21 19:42:39.000 202 21207.60 79.66 42876.41 47834.68 2015-07-21 19:42:40.000 202 21207.65 79.67 42876.39 47834.66 2015-07-21 19:42:41.000 202 21207.68 79.63 42876.37 47834.66 2015-07-21 19:42:42.000 202 21207.73 79.63 42876.37 47834.67 2015-07-21 19:42:43.000 202 21207.81 79.61 42876.34 47834.67 2015-07-21 19:42:44.000 202 21207.80 79.59 42876.34 47834.69 2015-07-21 19:42:45.000 202 21207.72 79.55 42876.35 47834.67 2015-07-21 19:42:46.000 202 21207.64 79.52 42876.38 47834.65 2015-07-21 19:42:47.000 202 21207.65 79.49 42876.40 47834.64 2015-07-21 19:42:48.000 202 21207.69 79.51 42876.41 47834.66 2015-07-21 19:42:49.000 202 21207.69 79.53 42876.46 47834.66 2015-07-21 19:42:50.000 202 21207.73 79.47 42876.45 47834.72 2015-07-21 19:42:51.000 202 21207.75 79.42 42876.44 47834.71 2015-07-21 19:42:52.000 202 21207.81 79.42 42876.43 47834.74 2015-07-21 19:42:53.000 202 21207.88 79.43 42876.46 47834.75 2015-07-21 19:42:54.000 202 21207.93 79.48 42876.44 47834.80 2015-07-21 19:42:55.000 202 21207.94 79.49 42876.45 47834.83 2015-07-21 19:42:56.000 202 21207.99 79.50 42876.45 47834.84 2015-07-21 19:42:57.000 202 21208.02 79.55 42876.44 47834.85 2015-07-21 19:42:58.000 202 21208.08 79.59 42876.41 47834.84 2015-07-21 19:42:59.000 202 21208.14 79.61 42876.40 47834.86 2015-07-21 19:43:00.000 202 21208.19 79.64 42876.41 47834.89 2015-07-21 19:43:01.000 202 21208.24 79.63 42876.40 47834.88 2015-07-21 19:43:02.000 202 21208.29 79.62 42876.37 47834.90 2015-07-21 19:43:03.000 202 21208.37 79.61 42876.38 47834.93 2015-07-21 19:43:04.000 202 21208.48 79.62 42876.40 47834.97 2015-07-21 19:43:05.000 202 21208.56 79.59 42876.40 47835.03 2015-07-21 19:43:06.000 202 21208.61 79.55 42876.42 47835.07 2015-07-21 19:43:07.000 202 21208.65 79.50 42876.40 47835.09 2015-07-21 19:43:08.000 202 21208.72 79.49 42876.39 47835.12 2015-07-21 19:43:09.000 202 21208.82 79.47 42876.42 47835.15 2015-07-21 19:43:10.000 202 21208.92 79.45 42876.39 47835.18 2015-07-21 19:43:11.000 202 21208.97 79.41 42876.38 47835.21 2015-07-21 19:43:12.000 202 21209.05 79.35 42876.38 47835.25 2015-07-21 19:43:13.000 202 21209.15 79.26 42876.38 47835.27 2015-07-21 19:43:14.000 202 21209.25 79.17 42876.41 47835.34 2015-07-21 19:43:15.000 202 21209.33 79.10 42876.42 47835.39 2015-07-21 19:43:16.000 202 21209.37 79.05 42876.45 47835.45 2015-07-21 19:43:17.000 202 21209.40 79.03 42876.48 47835.50 2015-07-21 19:43:18.000 202 21209.41 78.97 42876.49 47835.50 2015-07-21 19:43:19.000 202 21209.41 78.91 42876.48 47835.52 2015-07-21 19:43:20.000 202 21209.44 78.85 42876.49 47835.52 2015-07-21 19:43:21.000 202 21209.50 78.86 42876.50 47835.58 2015-07-21 19:43:22.000 202 21209.54 78.82 42876.48 47835.57 2015-07-21 19:43:23.000 202 21209.53 78.76 42876.51 47835.59 2015-07-21 19:43:24.000 202 21209.48 78.73 42876.48 47835.58 2015-07-21 19:43:25.000 202 21209.45 78.68 42876.42 47835.54 2015-07-21 19:43:26.000 202 21209.41 78.64 42876.41 47835.51 2015-07-21 19:43:27.000 202 21209.36 78.57 42876.40 47835.47 2015-07-21 19:43:28.000 202 21209.30 78.52 42876.39 47835.45 2015-07-21 19:43:29.000 202 21209.26 78.44 42876.38 47835.41 2015-07-21 19:43:30.000 202 21209.25 78.38 42876.38 47835.35 2015-07-21 19:43:31.000 202 21209.24 78.28 42876.36 47835.35 2015-07-21 19:43:32.000 202 21209.19 78.18 42876.37 47835.32 2015-07-21 19:43:33.000 202 21209.17 78.09 42876.40 47835.30 2015-07-21 19:43:34.000 202 21209.13 78.00 42876.42 47835.33 2015-07-21 19:43:35.000 202 21209.11 77.86 42876.43 47835.33 2015-07-21 19:43:36.000 202 21209.11 77.74 42876.46 47835.36 2015-07-21 19:43:37.000 202 21209.09 77.63 42876.55 47835.40 2015-07-21 19:43:38.000 202 21209.05 77.54 42876.60 47835.44 2015-07-21 19:43:39.000 202 21208.96 77.45 42876.64 47835.45 2015-07-21 19:43:40.000 202 21208.86 77.31 42876.65 47835.45 2015-07-21 19:43:41.000 202 21208.81 77.24 42876.71 47835.43 2015-07-21 19:43:42.000 202 21208.77 77.19 42876.76 47835.44 2015-07-21 19:43:43.000 202 21208.71 77.16 42876.77 47835.46 2015-07-21 19:43:44.000 202 21208.62 77.14 42876.77 47835.43 2015-07-21 19:43:45.000 202 21208.55 77.10 42876.80 47835.42 2015-07-21 19:43:46.000 202 21208.52 77.06 42876.81 47835.42 2015-07-21 19:43:47.000 202 21208.50 77.01 42876.79 47835.38 2015-07-21 19:43:48.000 202 21208.45 77.04 42876.78 47835.36 2015-07-21 19:43:49.000 202 21208.40 77.05 42876.74 47835.35 2015-07-21 19:43:50.000 202 21208.31 77.08 42876.73 47835.30 2015-07-21 19:43:51.000 202 21208.32 77.10 42876.72 47835.23 2015-07-21 19:43:52.000 202 21208.30 77.11 42876.72 47835.21 2015-07-21 19:43:53.000 202 21208.30 77.07 42876.71 47835.21 2015-07-21 19:43:54.000 202 21208.26 77.06 42876.70 47835.19 2015-07-21 19:43:55.000 202 21208.25 77.06 42876.74 47835.21 2015-07-21 19:43:56.000 202 21208.22 77.09 42876.73 47835.20 2015-07-21 19:43:57.000 202 21208.19 77.09 42876.76 47835.20 2015-07-21 19:43:58.000 202 21208.16 77.09 42876.79 47835.20 2015-07-21 19:43:59.000 202 21208.14 77.12 42876.85 47835.22 2015-07-21 19:44:00.000 202 21208.08 77.21 42876.78 47835.22 2015-07-21 19:44:01.000 202 21208.03 77.28 42876.72 47835.17 2015-07-21 19:44:02.000 202 21207.99 77.31 42876.70 47835.12 2015-07-21 19:44:03.000 202 21207.94 77.32 42876.71 47835.09 2015-07-21 19:44:04.000 202 21207.92 77.34 42876.71 47835.06 2015-07-21 19:44:05.000 202 21207.89 77.38 42876.69 47835.03 2015-07-21 19:44:06.000 202 21207.87 77.40 42876.69 47834.99 2015-07-21 19:44:07.000 202 21207.83 77.45 42876.70 47834.99 2015-07-21 19:44:08.000 202 21207.83 77.46 42876.63 47834.97 2015-07-21 19:44:09.000 202 21207.82 77.47 42876.63 47834.95 2015-07-21 19:44:10.000 202 21207.79 77.49 42876.65 47834.94 2015-07-21 19:44:11.000 202 21207.77 77.51 42876.65 47834.92 2015-07-21 19:44:12.000 202 21207.74 77.48 42876.60 47834.89 2015-07-21 19:44:13.000 202 21207.73 77.44 42876.58 47834.87 2015-07-21 19:44:14.000 202 21207.73 77.45 42876.57 47834.86 2015-07-21 19:44:15.000 202 21207.77 77.46 42876.60 47834.87 2015-07-21 19:44:16.000 202 21207.87 77.49 42876.60 47834.87 2015-07-21 19:44:17.000 202 21207.96 77.47 42876.59 47834.92 2015-07-21 19:44:18.000 202 21207.98 77.48 42876.62 47834.96 2015-07-21 19:44:19.000 202 21208.02 77.48 42876.65 47834.99 2015-07-21 19:44:20.000 202 21208.09 77.52 42876.65 47835.04 2015-07-21 19:44:21.000 202 21208.14 77.53 42876.66 47835.06 2015-07-21 19:44:22.000 202 21208.15 77.54 42876.70 47835.10 2015-07-21 19:44:23.000 202 21208.17 77.55 42876.73 47835.14 2015-07-21 19:44:24.000 202 21208.23 77.52 42876.74 47835.17 2015-07-21 19:44:25.000 202 21208.27 77.54 42876.79 47835.20 2015-07-21 19:44:26.000 202 21208.32 77.55 42876.82 47835.25 2015-07-21 19:44:27.000 202 21208.35 77.61 42876.86 47835.30 2015-07-21 19:44:28.000 202 21208.31 77.66 42876.84 47835.33 2015-07-21 19:44:29.000 202 21208.30 77.71 42876.83 47835.32 2015-07-21 19:44:30.000 202 21208.30 77.76 42876.83 47835.32 2015-07-21 19:44:31.000 202 21208.32 77.81 42876.77 47835.28 2015-07-21 19:44:32.000 202 21208.31 77.86 42876.74 47835.28 2015-07-21 19:44:33.000 202 21208.32 77.84 42876.74 47835.26 2015-07-21 19:44:34.000 202 21208.31 77.85 42876.75 47835.25 2015-07-21 19:44:35.000 202 21208.35 77.88 42876.76 47835.25 2015-07-21 19:44:36.000 202 21208.36 77.94 42876.78 47835.27 2015-07-21 19:44:37.000 202 21208.34 78.00 42876.77 47835.30 2015-07-21 19:44:38.000 202 21208.35 78.06 42876.75 47835.28 2015-07-21 19:44:39.000 202 21208.35 78.13 42876.71 47835.27 2015-07-21 19:44:40.000 202 21208.39 78.23 42876.68 47835.26 2015-07-21 19:44:41.000 202 21208.43 78.32 42876.68 47835.23 2015-07-21 19:44:42.000 202 21208.41 78.39 42876.70 47835.25 2015-07-21 19:44:43.000 202 21208.38 78.45 42876.66 47835.25 2015-07-21 19:44:44.000 202 21208.36 78.54 42876.65 47835.23 2015-07-21 19:44:45.000 202 21208.37 78.59 42876.64 47835.22 2015-07-21 19:44:46.000 202 21208.36 78.63 42876.63 47835.22 2015-07-21 19:44:47.000 202 21208.33 78.67 42876.65 47835.19 2015-07-21 19:44:48.000 202 21208.32 78.66 42876.63 47835.17 2015-07-21 19:44:49.000 202 21208.30 78.70 42876.59 47835.15 2015-07-21 19:44:50.000 202 21208.29 78.75 42876.60 47835.12 2015-07-21 19:44:51.000 202 21208.31 78.77 42876.55 47835.12 2015-07-21 19:44:52.000 202 21208.26 78.80 42876.53 47835.06 2015-07-21 19:44:53.000 202 21208.21 78.80 42876.51 47835.05 2015-07-21 19:44:54.000 202 21208.17 78.78 42876.50 47835.01 2015-07-21 19:44:55.000 202 21208.19 78.78 42876.49 47834.99 2015-07-21 19:44:56.000 202 21208.19 78.76 42876.49 47834.97 2015-07-21 19:44:57.000 202 21208.13 78.75 42876.50 47834.97 2015-07-21 19:44:58.000 202 21208.12 78.71 42876.52 47834.98 2015-07-21 19:44:59.000 202 21208.13 78.68 42876.52 47834.98 2015-07-21 19:45:00.000 202 21208.15 78.66 42876.54 47834.99 2015-07-21 19:45:01.000 202 21208.12 78.65 42876.57 47835.02 2015-07-21 19:45:02.000 202 21208.07 78.60 42876.62 47835.03 2015-07-21 19:45:03.000 202 21208.04 78.58 42876.62 47835.02 2015-07-21 19:45:04.000 202 21208.00 78.60 42876.64 47834.98 2015-07-21 19:45:05.000 202 21207.93 78.60 42876.65 47834.99 2015-07-21 19:45:06.000 202 21207.89 78.62 42876.65 47835.00 2015-07-21 19:45:07.000 202 21207.84 78.62 42876.65 47835.01 2015-07-21 19:45:08.000 202 21207.80 78.63 42876.67 47834.96 2015-07-21 19:45:09.000 202 21207.76 78.66 42876.70 47834.98 2015-07-21 19:45:10.000 202 21207.74 78.66 42876.69 47834.96 2015-07-21 19:45:11.000 202 21207.74 78.65 42876.67 47834.96 2015-07-21 19:45:12.000 202 21207.78 78.62 42876.71 47834.98 2015-07-21 19:45:13.000 202 21207.73 78.63 42876.74 47834.97 2015-07-21 19:45:14.000 202 21207.66 78.65 42876.74 47834.96 2015-07-21 19:45:15.000 202 21207.60 78.69 42876.77 47834.93 2015-07-21 19:45:16.000 202 21207.56 78.69 42876.77 47834.93 2015-07-21 19:45:17.000 202 21207.55 78.69 42876.74 47834.91 2015-07-21 19:45:18.000 202 21207.52 78.69 42876.75 47834.90 2015-07-21 19:45:19.000 202 21207.46 78.72 42876.72 47834.90 2015-07-21 19:45:20.000 202 21207.40 78.78 42876.72 47834.86 2015-07-21 19:45:21.000 202 21207.37 78.79 42876.72 47834.85 2015-07-21 19:45:22.000 202 21207.35 78.83 42876.71 47834.82 2015-07-21 19:45:23.000 202 21207.30 78.90 42876.71 47834.81 2015-07-21 19:45:24.000 202 21207.20 79.01 42876.65 47834.73 2015-07-21 19:45:25.000 202 21207.11 79.19 42876.58 47834.65 2015-07-21 19:45:26.000 202 21207.07 79.30 42876.52 47834.56 2015-07-21 19:45:27.000 202 21207.05 79.37 42876.44 47834.47 2015-07-21 19:45:28.000 202 21207.05 79.36 42876.37 47834.39 2015-07-21 19:45:29.000 202 21207.07 79.32 42876.35 47834.35 2015-07-21 19:45:30.000 202 21207.09 79.30 42876.38 47834.35 2015-07-21 19:45:31.000 202 21207.11 79.32 42876.38 47834.34 2015-07-21 19:45:32.000 202 21207.11 79.32 42876.38 47834.35 2015-07-21 19:45:33.000 202 21207.16 79.34 42876.37 47834.39 2015-07-21 19:45:34.000 202 21207.21 79.39 42876.39 47834.43 2015-07-21 19:45:35.000 202 21207.22 79.45 42876.39 47834.44 2015-07-21 19:45:36.000 202 21207.20 79.52 42876.38 47834.42 2015-07-21 19:45:37.000 202 21207.18 79.54 42876.31 47834.42 2015-07-21 19:45:38.000 202 21207.19 79.58 42876.30 47834.36 2015-07-21 19:45:39.000 202 21207.22 79.63 42876.29 47834.34 2015-07-21 19:45:40.000 202 21207.21 79.72 42876.24 47834.31 2015-07-21 19:45:41.000 202 21207.20 79.72 42876.21 47834.30 2015-07-21 19:45:42.000 202 21207.22 79.70 42876.23 47834.30 2015-07-21 19:45:43.000 202 21207.22 79.69 42876.23 47834.29 2015-07-21 19:45:44.000 202 21207.24 79.64 42876.27 47834.30 2015-07-21 19:45:45.000 202 21207.26 79.62 42876.31 47834.34 2015-07-21 19:45:46.000 202 21207.31 79.60 42876.31 47834.37 2015-07-21 19:45:47.000 202 21207.35 79.60 42876.33 47834.43 2015-07-21 19:45:48.000 202 21207.34 79.63 42876.38 47834.48 2015-07-21 19:45:49.000 202 21207.34 79.67 42876.40 47834.50 2015-07-21 19:45:50.000 202 21207.34 79.74 42876.38 47834.52 2015-07-21 19:45:51.000 202 21207.32 79.78 42876.38 47834.53 2015-07-21 19:45:52.000 202 21207.29 79.79 42876.36 47834.47 2015-07-21 19:45:53.000 202 21207.25 79.80 42876.36 47834.46 2015-07-21 19:45:54.000 202 21207.23 79.83 42876.37 47834.44 2015-07-21 19:45:55.000 202 21207.17 79.83 42876.33 47834.44 2015-07-21 19:45:56.000 202 21207.11 79.88 42876.32 47834.39 2015-07-21 19:45:57.000 202 21207.10 79.89 42876.31 47834.35 2015-07-21 19:45:58.000 202 21207.10 79.90 42876.28 47834.35 2015-07-21 19:45:59.000 202 21207.09 79.92 42876.29 47834.34 2015-07-21 19:46:00.000 202 21207.03 79.96 42876.34 47834.29 2015-07-21 19:46:01.000 202 21207.06 79.93 42876.33 47834.31 2015-07-21 19:46:02.000 202 21207.08 79.93 42876.34 47834.30 2015-07-21 19:46:03.000 202 21207.07 79.90 42876.39 47834.33 2015-07-21 19:46:04.000 202 21207.08 79.87 42876.35 47834.33 2015-07-21 19:46:05.000 202 21207.09 79.83 42876.39 47834.36 2015-07-21 19:46:06.000 202 21207.05 79.81 42876.40 47834.37 2015-07-21 19:46:07.000 202 21207.04 79.78 42876.42 47834.37 2015-07-21 19:46:08.000 202 21207.07 79.76 42876.40 47834.39 2015-07-21 19:46:09.000 202 21207.09 79.75 42876.40 47834.42 2015-07-21 19:46:10.000 202 21207.08 79.71 42876.42 47834.42 2015-07-21 19:46:11.000 202 21207.01 79.68 42876.41 47834.39 2015-07-21 19:46:12.000 202 21206.96 79.64 42876.42 47834.37 2015-07-21 19:46:13.000 202 21206.93 79.61 42876.43 47834.38 2015-07-21 19:46:14.000 202 21206.93 79.58 42876.45 47834.35 2015-07-21 19:46:15.000 202 21206.90 79.55 42876.41 47834.33 2015-07-21 19:46:16.000 202 21206.89 79.47 42876.39 47834.33 2015-07-21 19:46:17.000 202 21206.89 79.45 42876.37 47834.31 2015-07-21 19:46:18.000 202 21206.91 79.43 42876.36 47834.29 2015-07-21 19:46:19.000 202 21206.92 79.38 42876.35 47834.28 2015-07-21 19:46:20.000 202 21206.91 79.32 42876.36 47834.29 2015-07-21 19:46:21.000 202 21206.90 79.28 42876.38 47834.30 2015-07-21 19:46:22.000 202 21206.86 79.25 42876.43 47834.29 2015-07-21 19:46:23.000 202 21206.84 79.20 42876.41 47834.29 2015-07-21 19:46:24.000 202 21206.88 79.16 42876.43 47834.31 2015-07-21 19:46:25.000 202 21206.92 79.14 42876.46 47834.32 2015-07-21 19:46:26.000 202 21206.93 79.14 42876.48 47834.37 2015-07-21 19:46:27.000 202 21206.97 79.13 42876.50 47834.39 2015-07-21 19:46:28.000 202 21207.02 79.10 42876.50 47834.43 2015-07-21 19:46:29.000 202 21207.10 79.08 42876.50 47834.48 2015-07-21 19:46:30.000 202 21207.16 79.06 42876.50 47834.49 2015-07-21 19:46:31.000 202 21207.22 79.08 42876.54 47834.53 2015-07-21 19:46:32.000 202 21207.28 79.07 42876.53 47834.58 2015-07-21 19:46:33.000 202 21207.33 79.04 42876.52 47834.60 2015-07-21 19:46:34.000 202 21207.41 79.04 42876.56 47834.63 2015-07-21 19:46:35.000 202 21207.46 79.01 42876.58 47834.71 2015-07-21 19:46:36.000 202 21207.55 78.95 42876.66 47834.76 2015-07-21 19:46:37.000 202 21207.65 78.94 42876.71 47834.82 2015-07-21 19:46:38.000 202 21207.72 78.89 42876.74 47834.90 2015-07-21 19:46:39.000 202 21207.79 78.85 42876.76 47834.97 2015-07-21 19:46:40.000 202 21207.84 78.85 42876.79 47835.04 2015-07-21 19:46:41.000 202 21207.88 78.87 42876.81 47835.08 2015-07-21 19:46:42.000 202 21207.92 78.88 42876.82 47835.13 2015-07-21 19:46:43.000 202 21207.96 78.86 42876.81 47835.14 2015-07-21 19:46:44.000 202 21207.97 78.87 42876.84 47835.19 2015-07-21 19:46:45.000 202 21208.01 78.88 42876.88 47835.20 2015-07-21 19:46:46.000 202 21208.06 78.89 42876.86 47835.22 2015-07-21 19:46:47.000 202 21208.12 78.88 42876.86 47835.25 2015-07-21 19:46:48.000 202 21208.13 78.91 42876.85 47835.25 2015-07-21 19:46:49.000 202 21208.14 78.95 42876.79 47835.26 2015-07-21 19:46:50.000 202 21208.18 78.97 42876.82 47835.27 2015-07-21 19:46:51.000 202 21208.22 79.00 42876.82 47835.26 2015-07-21 19:46:52.000 202 21208.26 79.02 42876.79 47835.25 2015-07-21 19:46:53.000 202 21208.32 79.02 42876.76 47835.27 2015-07-21 19:46:54.000 202 21208.37 79.03 42876.75 47835.27 2015-07-21 19:46:55.000 202 21208.40 79.01 42876.76 47835.27 2015-07-21 19:46:56.000 202 21208.42 79.01 42876.75 47835.29 2015-07-21 19:46:57.000 202 21208.46 79.01 42876.73 47835.30 2015-07-21 19:46:58.000 202 21208.47 79.01 42876.73 47835.32 2015-07-21 19:46:59.000 202 21208.51 79.01 42876.78 47835.33 2015-07-21 19:47:00.000 202 21208.49 79.02 42876.77 47835.33 2015-07-21 19:47:01.000 202 21208.53 78.99 42876.75 47835.35 2015-07-21 19:47:02.000 202 21208.56 78.99 42876.74 47835.35 2015-07-21 19:47:03.000 202 21208.56 78.97 42876.76 47835.36 2015-07-21 19:47:04.000 202 21208.57 78.96 42876.73 47835.35 2015-07-21 19:47:05.000 202 21208.58 79.00 42876.72 47835.36 2015-07-21 19:47:06.000 202 21208.59 79.05 42876.70 47835.35 2015-07-21 19:47:07.000 202 21208.57 79.05 42876.71 47835.34 2015-07-21 19:47:08.000 202 21208.57 79.06 42876.65 47835.31 2015-07-21 19:47:09.000 202 21208.57 79.05 42876.60 47835.28 2015-07-21 19:47:10.000 202 21208.56 79.06 42876.62 47835.28 2015-07-21 19:47:11.000 202 21208.57 79.04 42876.62 47835.24 2015-07-21 19:47:12.000 202 21208.56 79.01 42876.59 47835.24 2015-07-21 19:47:13.000 202 21208.55 78.98 42876.59 47835.25 2015-07-21 19:47:14.000 202 21208.56 78.90 42876.61 47835.24 2015-07-21 19:47:15.000 202 21208.59 78.85 42876.63 47835.28 2015-07-21 19:47:16.000 202 21208.59 78.82 42876.68 47835.31 2015-07-21 19:47:17.000 202 21208.61 78.79 42876.69 47835.33 2015-07-21 19:47:18.000 202 21208.61 78.77 42876.73 47835.35 2015-07-21 19:47:19.000 202 21208.59 78.73 42876.69 47835.37 2015-07-21 19:47:20.000 202 21208.53 78.70 42876.74 47835.38 2015-07-21 19:47:21.000 202 21208.55 78.73 42876.75 47835.39 2015-07-21 19:47:22.000 202 21208.55 78.73 42876.74 47835.39 2015-07-21 19:47:23.000 202 21208.49 78.74 42876.72 47835.36 2015-07-21 19:47:24.000 202 21208.40 78.74 42876.70 47835.32 2015-07-21 19:47:25.000 202 21208.33 78.73 42876.71 47835.27 2015-07-21 19:47:26.000 202 21208.29 78.71 42876.70 47835.23 2015-07-21 19:47:27.000 202 21208.22 78.74 42876.66 47835.18 2015-07-21 19:47:28.000 202 21208.22 78.74 42876.65 47835.15 2015-07-21 19:47:29.000 202 21208.23 78.73 42876.64 47835.13 2015-07-21 19:47:30.000 202 21208.25 78.69 42876.61 47835.10 2015-07-21 19:47:31.000 202 21208.24 78.63 42876.61 47835.11 2015-07-21 19:47:32.000 202 21208.16 78.59 42876.61 47835.10 2015-07-21 19:47:33.000 202 21208.16 78.56 42876.60 47835.11 2015-07-21 19:47:34.000 202 21208.16 78.55 42876.65 47835.12 2015-07-21 19:47:35.000 202 21208.13 78.54 42876.61 47835.12 2015-07-21 19:47:36.000 202 21208.17 78.51 42876.64 47835.13 2015-07-21 19:47:37.000 202 21208.17 78.48 42876.64 47835.13 2015-07-21 19:47:38.000 202 21208.18 78.44 42876.65 47835.13 2015-07-21 19:47:39.000 202 21208.20 78.39 42876.64 47835.15 2015-07-21 19:47:40.000 202 21208.18 78.35 42876.64 47835.15 2015-07-21 19:47:41.000 202 21208.18 78.32 42876.65 47835.16 2015-07-21 19:47:42.000 202 21208.17 78.27 42876.72 47835.17 2015-07-21 19:47:43.000 202 21208.20 78.24 42876.76 47835.19 2015-07-21 19:47:44.000 202 21208.17 78.21 42876.77 47835.22 2015-07-21 19:47:45.000 202 21208.18 78.16 42876.78 47835.22 2015-07-21 19:47:46.000 202 21208.16 78.12 42876.79 47835.24 2015-07-21 19:47:47.000 202 21208.17 78.12 42876.78 47835.27 2015-07-21 19:47:48.000 202 21208.19 78.07 42876.80 47835.25 2015-07-21 19:47:49.000 202 21208.22 78.03 42876.81 47835.25 2015-07-21 19:47:50.000 202 21208.24 78.02 42876.78 47835.27 2015-07-21 19:47:51.000 202 21208.20 78.02 42876.77 47835.29 2015-07-21 19:47:52.000 202 21208.21 78.02 42876.80 47835.29 2015-07-21 19:47:53.000 202 21208.23 78.03 42876.80 47835.29 2015-07-21 19:47:54.000 202 21208.22 78.01 42876.81 47835.29 2015-07-21 19:47:55.000 202 21208.21 78.05 42876.79 47835.26 2015-07-21 19:47:56.000 202 21208.21 78.10 42876.76 47835.24 2015-07-21 19:47:57.000 202 21208.16 78.12 42876.73 47835.20 2015-07-21 19:47:58.000 202 21208.12 78.13 42876.69 47835.19 2015-07-21 19:47:59.000 202 21208.10 78.16 42876.66 47835.11 2015-07-21 19:48:00.000 202 21208.07 78.15 42876.66 47835.12 2015-07-21 19:48:01.000 202 21208.06 78.13 42876.68 47835.11 2015-07-21 19:48:02.000 202 21208.09 78.17 42876.67 47835.08 2015-07-21 19:48:03.000 202 21208.05 78.22 42876.61 47835.06 2015-07-21 19:48:04.000 202 21208.05 78.27 42876.58 47835.04 2015-07-21 19:48:05.000 202 21208.03 78.32 42876.55 47834.98 2015-07-21 19:48:06.000 202 21208.02 78.37 42876.51 47834.96 2015-07-21 19:48:07.000 202 21208.04 78.37 42876.49 47834.95 2015-07-21 19:48:08.000 202 21208.03 78.39 42876.47 47834.92 2015-07-21 19:48:09.000 202 21208.06 78.40 42876.45 47834.92 2015-07-21 19:48:10.000 202 21208.05 78.39 42876.48 47834.90 2015-07-21 19:48:11.000 202 21208.07 78.40 42876.48 47834.92 2015-07-21 19:48:12.000 202 21208.08 78.44 42876.46 47834.92 2015-07-21 19:48:13.000 202 21208.06 78.49 42876.44 47834.92 2015-07-21 19:48:14.000 202 21208.06 78.61 42876.40 47834.90 2015-07-21 19:48:15.000 202 21208.03 78.65 42876.36 47834.86 2015-07-21 19:48:16.000 202 21208.04 78.62 42876.31 47834.81 2015-07-21 19:48:17.000 202 21208.06 78.61 42876.34 47834.78 2015-07-21 19:48:18.000 202 21208.11 78.59 42876.30 47834.81 2015-07-21 19:48:19.000 202 21208.12 78.58 42876.34 47834.82 2015-07-21 19:48:20.000 202 21208.17 78.57 42876.36 47834.86 2015-07-21 19:48:21.000 202 21208.19 78.62 42876.41 47834.89 2015-07-21 19:48:22.000 202 21208.26 78.61 42876.39 47834.90 2015-07-21 19:48:23.000 202 21208.29 78.63 42876.41 47834.94 2015-07-21 19:48:24.000 202 21208.33 78.67 42876.40 47834.95 2015-07-21 19:48:25.000 202 21208.32 78.71 42876.43 47834.95 2015-07-21 19:48:26.000 202 21208.33 78.73 42876.44 47834.96 2015-07-21 19:48:27.000 202 21208.35 78.75 42876.46 47834.98 2015-07-21 19:48:28.000 202 21208.33 78.77 42876.45 47834.99 2015-07-21 19:48:29.000 202 21208.36 78.76 42876.44 47835.00 2015-07-21 19:48:30.000 202 21208.35 78.81 42876.47 47835.03 2015-07-21 19:48:31.000 202 21208.33 78.90 42876.48 47835.02 2015-07-21 19:48:32.000 202 21208.31 78.96 42876.47 47835.02 2015-07-21 19:48:33.000 202 21208.29 79.00 42876.40 47834.98 2015-07-21 19:48:34.000 202 21208.24 79.07 42876.37 47834.95 2015-07-21 19:48:35.000 202 21208.22 79.13 42876.34 47834.94 2015-07-21 19:48:36.000 202 21208.22 79.17 42876.29 47834.88 2015-07-21 19:48:37.000 202 21208.20 79.18 42876.29 47834.85 2015-07-21 19:48:38.000 202 21208.22 79.20 42876.27 47834.82 2015-07-21 19:48:39.000 202 21208.23 79.25 42876.24 47834.80 2015-07-21 19:48:40.000 202 21208.18 79.31 42876.22 47834.75 2015-07-21 19:48:41.000 202 21208.15 79.37 42876.18 47834.75 2015-07-21 19:48:42.000 202 21208.14 79.41 42876.12 47834.67 2015-07-21 19:48:43.000 202 21208.15 79.43 42876.11 47834.67 2015-07-21 19:48:44.000 202 21208.12 79.44 42876.12 47834.64 2015-07-21 19:48:45.000 202 21208.13 79.42 42876.10 47834.59 2015-07-21 19:48:46.000 202 21208.15 79.39 42876.07 47834.60 2015-07-21 19:48:47.000 202 21208.16 79.39 42876.11 47834.59 2015-07-21 19:48:48.000 202 21208.15 79.41 42876.09 47834.60 2015-07-21 19:48:49.000 202 21208.17 79.39 42876.13 47834.63 2015-07-21 19:48:50.000 202 21208.15 79.35 42876.19 47834.64 2015-07-21 19:48:51.000 202 21208.16 79.33 42876.19 47834.68 2015-07-21 19:48:52.000 202 21208.20 79.33 42876.21 47834.70 2015-07-21 19:48:53.000 202 21208.17 79.38 42876.23 47834.75 2015-07-21 19:48:54.000 202 21208.16 79.38 42876.26 47834.76 2015-07-21 19:48:55.000 202 21208.14 79.42 42876.27 47834.77 2015-07-21 19:48:56.000 202 21208.15 79.43 42876.25 47834.80 2015-07-21 19:48:57.000 202 21208.15 79.49 42876.28 47834.80 2015-07-21 19:48:58.000 202 21208.14 79.52 42876.31 47834.78 2015-07-21 19:48:59.000 202 21208.11 79.53 42876.29 47834.78 2015-07-21 19:49:00.000 202 21208.10 79.53 42876.30 47834.81 2015-07-21 19:49:01.000 202 21208.11 79.56 42876.32 47834.78 2015-07-21 19:49:02.000 202 21208.11 79.57 42876.30 47834.78 2015-07-21 19:49:03.000 202 21208.11 79.61 42876.31 47834.80 2015-07-21 19:49:04.000 202 21208.09 79.65 42876.31 47834.77 2015-07-21 19:49:05.000 202 21208.06 79.66 42876.33 47834.79 2015-07-21 19:49:06.000 202 21208.06 79.65 42876.33 47834.78 2015-07-21 19:49:07.000 202 21208.06 79.67 42876.32 47834.77 2015-07-21 19:49:08.000 202 21208.07 79.69 42876.33 47834.80 2015-07-21 19:49:09.000 202 21208.05 79.70 42876.32 47834.81 2015-07-21 19:49:10.000 202 21208.03 79.76 42876.32 47834.78 2015-07-21 19:49:11.000 202 21208.03 79.80 42876.33 47834.81 2015-07-21 19:49:12.000 202 21208.02 79.83 42876.33 47834.78 2015-07-21 19:49:13.000 202 21208.03 79.88 42876.32 47834.78 2015-07-21 19:49:14.000 202 21208.04 79.89 42876.31 47834.77 2015-07-21 19:49:15.000 202 21208.06 79.90 42876.29 47834.76 2015-07-21 19:49:16.000 202 21208.05 79.89 42876.29 47834.77 2015-07-21 19:49:17.000 202 21208.04 79.94 42876.29 47834.76 2015-07-21 19:49:18.000 202 21208.04 79.95 42876.28 47834.77 2015-07-21 19:49:19.000 202 21208.05 79.99 42876.29 47834.76 2015-07-21 19:49:20.000 202 21208.03 80.06 42876.26 47834.76 2015-07-21 19:49:21.000 202 21208.03 80.13 42876.22 47834.73 2015-07-21 19:49:22.000 202 21208.00 80.20 42876.17 47834.68 2015-07-21 19:49:23.000 202 21207.94 80.26 42876.17 47834.60 2015-07-21 19:49:24.000 202 21207.95 80.27 42876.13 47834.62 2015-07-21 19:49:25.000 202 21207.95 80.27 42876.13 47834.60 2015-07-21 19:49:26.000 202 21207.95 80.29 42876.11 47834.57 2015-07-21 19:49:27.000 202 21207.95 80.34 42876.12 47834.56 2015-07-21 19:49:28.000 202 21207.92 80.38 42876.09 47834.54 2015-07-21 19:49:29.000 202 21207.85 80.43 42876.03 47834.53 2015-07-21 19:49:30.000 202 21207.80 80.47 42875.99 47834.48 2015-07-21 19:49:31.000 202 21207.78 80.52 42875.98 47834.46 2015-07-21 19:49:32.000 202 21207.77 80.52 42875.99 47834.41 2015-07-21 19:49:33.000 202 21207.78 80.51 42875.99 47834.41 2015-07-21 19:49:34.000 202 21207.78 80.49 42876.01 47834.41 2015-07-21 19:49:35.000 202 21207.77 80.45 42876.03 47834.39 2015-07-21 19:49:36.000 202 21207.72 80.43 42876.01 47834.42 2015-07-21 19:49:37.000 202 21207.73 80.42 42876.01 47834.41 2015-07-21 19:49:38.000 202 21207.74 80.40 42876.01 47834.42 2015-07-21 19:49:39.000 202 21207.79 80.37 42876.05 47834.40 2015-07-21 19:49:40.000 202 21207.78 80.34 42876.07 47834.43 2015-07-21 19:49:41.000 202 21207.77 80.34 42876.10 47834.46 2015-07-21 19:49:42.000 202 21207.77 80.32 42876.11 47834.46 2015-07-21 19:49:43.000 202 21207.78 80.30 42876.14 47834.48 2015-07-21 19:49:44.000 202 21207.75 80.31 42876.15 47834.48 2015-07-21 19:49:45.000 202 21207.73 80.29 42876.11 47834.51 2015-07-21 19:49:46.000 202 21207.72 80.29 42876.14 47834.49 2015-07-21 19:49:47.000 202 21207.69 80.27 42876.19 47834.49 2015-07-21 19:49:48.000 202 21207.66 80.25 42876.21 47834.50 2015-07-21 19:49:49.000 202 21207.66 80.22 42876.20 47834.51 2015-07-21 19:49:50.000 202 21207.68 80.21 42876.22 47834.52 2015-07-21 19:49:51.000 202 21207.69 80.16 42876.23 47834.56 2015-07-21 19:49:52.000 202 21207.72 80.14 42876.24 47834.57 2015-07-21 19:49:53.000 202 21207.74 80.14 42876.26 47834.59 2015-07-21 19:49:54.000 202 21207.77 80.09 42876.30 47834.62 2015-07-21 19:49:55.000 202 21207.79 80.01 42876.34 47834.66 2015-07-21 19:49:56.000 202 21207.80 80.01 42876.38 47834.69 2015-07-21 19:49:57.000 202 21207.84 79.96 42876.44 47834.74 2015-07-21 19:49:58.000 202 21207.85 79.90 42876.49 47834.80 2015-07-21 19:49:59.000 202 21207.83 79.87 42876.57 47834.84 2015-07-21 19:50:00.000 202 21207.84 79.86 42876.59 47834.89 2015-07-21 19:50:01.000 202 21207.83 79.85 42876.62 47834.94 2015-07-21 19:50:02.000 202 21207.80 79.88 42876.62 47834.96 2015-07-21 19:50:03.000 202 21207.78 79.89 42876.60 47834.95 2015-07-21 19:50:04.000 202 21207.76 79.90 42876.63 47834.92 2015-07-21 19:50:05.000 202 21207.74 79.89 42876.68 47834.94 2015-07-21 19:50:06.000 202 21207.76 79.87 42876.67 47834.94 2015-07-21 19:50:07.000 202 21207.74 79.86 42876.69 47834.96 2015-07-21 19:50:08.000 202 21207.73 79.88 42876.68 47834.95 2015-07-21 19:50:09.000 202 21207.71 79.88 42876.67 47834.96 2015-07-21 19:50:10.000 202 21207.66 79.89 42876.70 47834.94 2015-07-21 19:50:11.000 202 21207.67 79.90 42876.73 47834.95 2015-07-21 19:50:12.000 202 21207.68 79.90 42876.72 47834.96 2015-07-21 19:50:13.000 202 21207.65 79.92 42876.67 47834.94 2015-07-21 19:50:14.000 202 21207.60 79.94 42876.64 47834.92 2015-07-21 19:50:15.000 202 21207.55 79.94 42876.61 47834.90 2015-07-21 19:50:16.000 202 21207.51 79.95 42876.60 47834.86 2015-07-21 19:50:17.000 202 21207.50 79.93 42876.59 47834.82 2015-07-21 19:50:18.000 202 21207.46 79.93 42876.59 47834.77 2015-07-21 19:50:19.000 202 21207.41 79.91 42876.58 47834.77 2015-07-21 19:50:20.000 202 21207.40 79.87 42876.60 47834.75 2015-07-21 19:50:21.000 202 21207.40 79.81 42876.61 47834.75 2015-07-21 19:50:22.000 202 21207.38 79.80 42876.63 47834.76 2015-07-21 19:50:23.000 202 21207.37 79.78 42876.64 47834.76 2015-07-21 19:50:24.000 202 21207.35 79.74 42876.65 47834.77 2015-07-21 19:50:25.000 202 21207.35 79.69 42876.69 47834.77 2015-07-21 19:50:26.000 202 21207.36 79.63 42876.68 47834.78 2015-07-21 19:50:27.000 202 21207.33 79.61 42876.71 47834.80 2015-07-21 19:50:28.000 202 21207.25 79.57 42876.73 47834.77 2015-07-21 19:50:29.000 202 21207.18 79.51 42876.75 47834.79 2015-07-21 19:50:30.000 202 21207.14 79.48 42876.77 47834.78 2015-07-21 19:50:31.000 202 21207.08 79.46 42876.78 47834.79 2015-07-21 19:50:32.000 202 21207.04 79.47 42876.81 47834.75 2015-07-21 19:50:33.000 202 21207.02 79.49 42876.82 47834.74 2015-07-21 19:50:34.000 202 21207.00 79.48 42876.79 47834.74 2015-07-21 19:50:35.000 202 21206.93 79.45 42876.78 47834.71 2015-07-21 19:50:36.000 202 21206.89 79.45 42876.81 47834.70 2015-07-21 19:50:37.000 202 21206.90 79.47 42876.77 47834.70 2015-07-21 19:50:38.000 202 21206.89 79.48 42876.76 47834.66 2015-07-21 19:50:39.000 202 21206.89 79.50 42876.76 47834.66 2015-07-21 19:50:40.000 202 21206.88 79.53 42876.74 47834.66 2015-07-21 19:50:41.000 202 21206.87 79.55 42876.69 47834.62 2015-07-21 19:50:42.000 202 21206.86 79.55 42876.69 47834.59 2015-07-21 19:50:43.000 202 21206.83 79.59 42876.69 47834.57 2015-07-21 19:50:44.000 202 21206.82 79.60 42876.68 47834.53 2015-07-21 19:50:45.000 202 21206.82 79.60 42876.66 47834.54 2015-07-21 19:50:46.000 202 21206.84 79.62 42876.69 47834.52 2015-07-21 19:50:47.000 202 21206.84 79.65 42876.69 47834.53 2015-07-21 19:50:48.000 202 21206.82 79.64 42876.66 47834.52 2015-07-21 19:50:49.000 202 21206.83 79.64 42876.63 47834.51 2015-07-21 19:50:50.000 202 21206.82 79.65 42876.64 47834.50 2015-07-21 19:50:51.000 202 21206.83 79.65 42876.64 47834.50 2015-07-21 19:50:52.000 202 21206.80 79.70 42876.64 47834.48 2015-07-21 19:50:53.000 202 21206.80 79.73 42876.62 47834.48 2015-07-21 19:50:54.000 202 21206.84 79.77 42876.62 47834.50 2015-07-21 19:50:55.000 202 21206.85 79.79 42876.62 47834.48 2015-07-21 19:50:56.000 202 21206.84 79.81 42876.62 47834.50 2015-07-21 19:50:57.000 202 21206.86 79.83 42876.60 47834.51 2015-07-21 19:50:58.000 202 21206.89 79.84 42876.56 47834.52 2015-07-21 19:50:59.000 202 21206.89 79.85 42876.55 47834.49 2015-07-21 19:51:00.000 202 21206.92 79.89 42876.59 47834.54 2015-07-21 19:51:01.000 202 21206.96 79.89 42876.61 47834.54 2015-07-21 19:51:02.000 202 21206.99 79.90 42876.61 47834.55 2015-07-21 19:51:03.000 202 21206.98 79.93 42876.60 47834.56 2015-07-21 19:51:04.000 202 21207.01 79.99 42876.62 47834.58 2015-07-21 19:51:05.000 202 21207.06 79.99 42876.62 47834.60 2015-07-21 19:51:06.000 202 21207.09 80.04 42876.63 47834.62 2015-07-21 19:51:07.000 202 21207.11 80.07 42876.63 47834.61 2015-07-21 19:51:08.000 202 21207.11 80.10 42876.64 47834.62 2015-07-21 19:51:09.000 202 21207.17 80.15 42876.62 47834.62 2015-07-21 19:51:10.000 202 21207.19 80.20 42876.63 47834.65 2015-07-21 19:51:11.000 202 21207.18 80.22 42876.61 47834.65 2015-07-21 19:51:12.000 202 21207.15 80.22 42876.60 47834.66 2015-07-21 19:51:13.000 202 21207.15 80.26 42876.58 47834.65 2015-07-21 19:51:14.000 202 21207.11 80.31 42876.59 47834.63 2015-07-21 19:51:15.000 202 21207.12 80.35 42876.61 47834.61 2015-07-21 19:51:16.000 202 21207.10 80.42 42876.54 47834.58 2015-07-21 19:51:17.000 202 21207.10 80.46 42876.49 47834.56 2015-07-21 19:51:18.000 202 21207.12 80.46 42876.49 47834.51 2015-07-21 19:51:19.000 202 21207.19 80.43 42876.48 47834.55 2015-07-21 19:51:20.000 202 21207.22 80.44 42876.50 47834.55 2015-07-21 19:51:21.000 202 21207.26 80.46 42876.52 47834.61 2015-07-21 19:51:22.000 202 21207.30 80.52 42876.52 47834.59 2015-07-21 19:51:23.000 202 21207.35 80.57 42876.53 47834.65 2015-07-21 19:51:24.000 202 21207.42 80.61 42876.51 47834.65 2015-07-21 19:51:25.000 202 21207.41 80.66 42876.53 47834.66 2015-07-21 19:51:26.000 202 21207.43 80.70 42876.53 47834.68 2015-07-21 19:51:27.000 202 21207.50 80.70 42876.52 47834.68 2015-07-21 19:51:28.000 202 21207.55 80.71 42876.53 47834.69 2015-07-21 19:51:29.000 202 21207.56 80.79 42876.56 47834.74 2015-07-21 19:51:30.000 202 21207.54 80.87 42876.53 47834.76 2015-07-21 19:51:31.000 202 21207.55 80.94 42876.49 47834.71 2015-07-21 19:51:32.000 202 21207.58 80.99 42876.46 47834.68 2015-07-21 19:51:33.000 202 21207.60 81.06 42876.42 47834.68 2015-07-21 19:51:34.000 202 21207.63 81.09 42876.38 47834.67 2015-07-21 19:51:35.000 202 21207.64 81.10 42876.41 47834.66 2015-07-21 19:51:36.000 202 21207.61 81.13 42876.41 47834.66 2015-07-21 19:51:37.000 202 21207.58 81.20 42876.39 47834.65 2015-07-21 19:51:38.000 202 21207.57 81.25 42876.34 47834.64 2015-07-21 19:51:39.000 202 21207.58 81.32 42876.32 47834.59 2015-07-21 19:51:40.000 202 21207.63 81.32 42876.31 47834.61 2015-07-21 19:51:41.000 202 21207.71 81.31 42876.29 47834.60 2015-07-21 19:51:42.000 202 21207.75 81.32 42876.25 47834.62 2015-07-21 19:51:43.000 202 21207.78 81.32 42876.26 47834.61 2015-07-21 19:51:44.000 202 21207.81 81.33 42876.29 47834.64 2015-07-21 19:51:45.000 202 21207.87 81.33 42876.30 47834.67 2015-07-21 19:51:46.000 202 21207.88 81.34 42876.32 47834.68 2015-07-21 19:51:47.000 202 21207.92 81.34 42876.32 47834.68 2015-07-21 19:51:48.000 202 21207.95 81.35 42876.28 47834.70 2015-07-21 19:51:49.000 202 21207.97 81.37 42876.28 47834.71 2015-07-21 19:51:50.000 202 21207.99 81.37 42876.30 47834.69 2015-07-21 19:51:51.000 202 21208.02 81.38 42876.28 47834.72 2015-07-21 19:51:52.000 202 21208.04 81.40 42876.28 47834.71 2015-07-21 19:51:53.000 202 21208.04 81.40 42876.30 47834.72 2015-07-21 19:51:54.000 202 21208.03 81.39 42876.31 47834.72 2015-07-21 19:51:55.000 202 21208.08 81.39 42876.32 47834.73 2015-07-21 19:51:56.000 202 21208.10 81.38 42876.30 47834.76 2015-07-21 19:51:57.000 202 21208.13 81.36 42876.31 47834.78 2015-07-21 19:51:58.000 202 21208.12 81.34 42876.35 47834.79 2015-07-21 19:51:59.000 202 21208.10 81.38 42876.34 47834.81 2015-07-21 19:52:00.000 202 21208.09 81.44 42876.33 47834.82 2015-07-21 19:52:01.000 202 21208.14 81.45 42876.31 47834.79 2015-07-21 19:52:02.000 202 21208.18 81.44 42876.31 47834.81 2015-07-21 19:52:03.000 202 21208.20 81.44 42876.28 47834.82 2015-07-21 19:52:04.000 202 21208.25 81.46 42876.27 47834.82 2015-07-21 19:52:05.000 202 21208.29 81.45 42876.27 47834.84 2015-07-21 19:52:06.000 202 21208.31 81.46 42876.29 47834.85 2015-07-21 19:52:07.000 202 21208.35 81.48 42876.31 47834.90 2015-07-21 19:52:08.000 202 21208.40 81.53 42876.33 47834.90 2015-07-21 19:52:09.000 202 21208.40 81.55 42876.30 47834.94 2015-07-21 19:52:10.000 202 21208.41 81.56 42876.29 47834.93 2015-07-21 19:52:11.000 202 21208.44 81.62 42876.32 47834.95 2015-07-21 19:52:12.000 202 21208.47 81.67 42876.35 47834.97 2015-07-21 19:52:13.000 202 21208.50 81.68 42876.36 47835.01 2015-07-21 19:52:14.000 202 21208.54 81.69 42876.36 47835.02 2015-07-21 19:52:15.000 202 21208.49 81.73 42876.34 47835.03 2015-07-21 19:52:16.000 202 21208.46 81.71 42876.34 47835.01 2015-07-21 19:52:17.000 202 21208.45 81.71 42876.30 47834.99 2015-07-21 19:52:18.000 202 21208.42 81.68 42876.28 47834.95 2015-07-21 19:52:19.000 202 21208.41 81.68 42876.26 47834.93 2015-07-21 19:52:20.000 202 21208.39 81.68 42876.27 47834.89 2015-07-21 19:52:21.000 202 21208.35 81.66 42876.22 47834.86 2015-07-21 19:52:22.000 202 21208.34 81.61 42876.18 47834.80 2015-07-21 19:52:23.000 202 21208.39 81.52 42876.19 47834.81 2015-07-21 19:52:24.000 202 21208.37 81.46 42876.19 47834.80 2015-07-21 19:52:25.000 202 21208.38 81.37 42876.24 47834.82 2015-07-21 19:52:26.000 202 21208.35 81.36 42876.21 47834.83 2015-07-21 19:52:27.000 202 21208.33 81.36 42876.18 47834.82 2015-07-21 19:52:28.000 202 21208.28 81.35 42876.18 47834.79 2015-07-21 19:52:29.000 202 21208.25 81.33 42876.15 47834.75 2015-07-21 19:52:30.000 202 21208.17 81.29 42876.11 47834.69 2015-07-21 19:52:31.000 202 21208.17 81.21 42876.09 47834.67 2015-07-21 19:52:32.000 202 21208.12 81.15 42876.07 47834.63 2015-07-21 19:52:33.000 202 21208.09 81.09 42876.09 47834.60 2015-07-21 19:52:34.000 202 21208.09 81.00 42876.09 47834.59 2015-07-21 19:52:35.000 202 21208.08 80.94 42876.07 47834.58 2015-07-21 19:52:36.000 202 21208.06 80.89 42876.08 47834.57 2015-07-21 19:52:37.000 202 21208.07 80.87 42876.14 47834.59 2015-07-21 19:52:38.000 202 21208.08 80.84 42876.19 47834.62 2015-07-21 19:52:39.000 202 21208.07 80.77 42876.21 47834.67 2015-07-21 19:52:40.000 202 21208.03 80.70 42876.24 47834.70 2015-07-21 19:52:41.000 202 21207.97 80.60 42876.23 47834.69 2015-07-21 19:52:42.000 202 21207.96 80.51 42876.26 47834.70 2015-07-21 19:52:43.000 202 21207.95 80.43 42876.28 47834.72 2015-07-21 19:52:44.000 202 21207.90 80.32 42876.30 47834.72 2015-07-21 19:52:45.000 202 21207.87 80.24 42876.31 47834.70 2015-07-21 19:52:46.000 202 21207.82 80.15 42876.33 47834.71 2015-07-21 19:52:47.000 202 21207.82 80.09 42876.35 47834.72 2015-07-21 19:52:48.000 202 21207.79 79.99 42876.39 47834.74 2015-07-21 19:52:49.000 202 21207.78 79.92 42876.44 47834.78 2015-07-21 19:52:50.000 202 21207.76 79.86 42876.47 47834.76 2015-07-21 19:52:51.000 202 21207.72 79.79 42876.56 47834.84 2015-07-21 19:52:52.000 202 21207.71 79.72 42876.60 47834.84 2015-07-21 19:52:53.000 202 21207.68 79.69 42876.65 47834.84 2015-07-21 19:52:54.000 202 21207.62 79.65 42876.62 47834.86 2015-07-21 19:52:55.000 202 21207.60 79.60 42876.62 47834.85 2015-07-21 19:52:56.000 202 21207.61 79.58 42876.66 47834.83 2015-07-21 19:52:57.000 202 21207.55 79.55 42876.67 47834.86 2015-07-21 19:52:58.000 202 21207.55 79.51 42876.66 47834.85 2015-07-21 19:52:59.000 202 21207.53 79.44 42876.69 47834.87 2015-07-21 19:53:00.000 202 21207.56 79.38 42876.71 47834.90 2015-07-21 19:53:01.000 202 21207.59 79.33 42876.74 47834.92 2015-07-21 19:53:02.000 202 21207.60 79.31 42876.80 47834.94 2015-07-21 19:53:03.000 202 21207.61 79.28 42876.82 47834.98 2015-07-21 19:53:04.000 202 21207.58 79.27 42876.81 47835.01 2015-07-21 19:53:05.000 202 21207.57 79.26 42876.82 47835.00 2015-07-21 19:53:06.000 202 21207.56 79.28 42876.85 47835.02 2015-07-21 19:53:07.000 202 21207.55 79.29 42876.85 47835.02 2015-07-21 19:53:08.000 202 21207.51 79.27 42876.83 47835.03 2015-07-21 19:53:09.000 202 21207.50 79.24 42876.84 47835.03 2015-07-21 19:53:10.000 202 21207.49 79.22 42876.85 47835.01 2015-07-21 19:53:11.000 202 21207.50 79.23 42876.85 47835.00 2015-07-21 19:53:12.000 202 21207.53 79.27 42876.83 47834.98 2015-07-21 19:53:13.000 202 21207.52 79.34 42876.80 47834.99 2015-07-21 19:53:14.000 202 21207.53 79.37 42876.76 47834.97 2015-07-21 19:53:15.000 202 21207.51 79.45 42876.74 47834.96 2015-07-21 19:53:16.000 202 21207.52 79.51 42876.78 47834.93 2015-07-21 19:53:17.000 202 21207.54 79.56 42876.73 47834.93 2015-07-21 19:53:18.000 202 21207.57 79.59 42876.71 47834.90 2015-07-21 19:53:19.000 202 21207.56 79.62 42876.69 47834.90 2015-07-21 19:53:20.000 202 21207.58 79.65 42876.68 47834.91 2015-07-21 19:53:21.000 202 21207.61 79.69 42876.67 47834.89 2015-07-21 19:53:22.000 202 21207.59 79.74 42876.66 47834.91 2015-07-21 19:53:23.000 202 21207.57 79.80 42876.61 47834.86 2015-07-21 19:53:24.000 202 21207.58 79.86 42876.60 47834.83 2015-07-21 19:53:25.000 202 21207.55 79.91 42876.59 47834.79 2015-07-21 19:53:26.000 202 21207.58 79.94 42876.58 47834.78 2015-07-21 19:53:27.000 202 21207.60 79.95 42876.56 47834.78 2015-07-21 19:53:28.000 202 21207.61 80.00 42876.56 47834.77 2015-07-21 19:53:29.000 202 21207.70 80.00 42876.57 47834.79 2015-07-21 19:53:30.000 202 21207.75 79.99 42876.58 47834.84 2015-07-21 19:53:31.000 202 21207.80 80.00 42876.62 47834.88 2015-07-21 19:53:32.000 202 21207.89 80.05 42876.63 47834.91 2015-07-21 19:53:33.000 202 21207.93 80.09 42876.60 47834.97 2015-07-21 19:53:34.000 202 21207.96 80.16 42876.60 47834.97 2015-07-21 19:53:35.000 202 21207.99 80.21 42876.60 47835.03 2015-07-21 19:53:36.000 202 21208.03 80.25 42876.62 47835.02 2015-07-21 19:53:37.000 202 21208.07 80.28 42876.63 47835.04 2015-07-21 19:53:38.000 202 21208.06 80.30 42876.66 47835.06 2015-07-21 19:53:39.000 202 21208.04 80.37 42876.69 47835.08 2015-07-21 19:53:40.000 202 21208.07 80.43 42876.66 47835.12 2015-07-21 19:53:41.000 202 21208.12 80.47 42876.64 47835.11 2015-07-21 19:53:42.000 202 21208.14 80.51 42876.62 47835.11 2015-07-21 19:53:43.000 202 21208.15 80.54 42876.64 47835.14 2015-07-21 19:53:44.000 202 21208.16 80.60 42876.65 47835.13 2015-07-21 19:53:45.000 202 21208.17 80.63 42876.63 47835.14 2015-07-21 19:53:46.000 202 21208.18 80.65 42876.63 47835.13 2015-07-21 19:53:47.000 202 21208.21 80.69 42876.63 47835.12 2015-07-21 19:53:48.000 202 21208.23 80.72 42876.63 47835.15 2015-07-21 19:53:49.000 202 21208.27 80.72 42876.61 47835.17 2015-07-21 19:53:50.000 202 21208.31 80.73 42876.64 47835.17 2015-07-21 19:53:51.000 202 21208.31 80.71 42876.68 47835.20 2015-07-21 19:53:52.000 202 21208.32 80.70 42876.70 47835.23 2015-07-21 19:53:53.000 202 21208.29 80.74 42876.69 47835.26 2015-07-21 19:53:54.000 202 21208.33 80.78 42876.70 47835.27 2015-07-21 19:53:55.000 202 21208.34 80.82 42876.73 47835.29 2015-07-21 19:53:56.000 202 21208.33 80.86 42876.71 47835.26 2015-07-21 19:53:57.000 202 21208.32 80.88 42876.69 47835.27 2015-07-21 19:53:58.000 202 21208.28 80.90 42876.69 47835.24 2015-07-21 19:53:59.000 202 21208.29 80.94 42876.67 47835.25 2015-07-21 19:54:00.000 202 21208.29 80.97 42876.66 47835.21 2015-07-21 19:54:01.000 202 21208.29 81.00 42876.69 47835.21 2015-07-21 19:54:02.000 202 21208.29 81.01 42876.67 47835.21 2015-07-21 19:54:03.000 202 21208.25 81.01 42876.64 47835.21 2015-07-21 19:54:04.000 202 21208.27 81.05 42876.65 47835.17 2015-07-21 19:54:05.000 202 21208.29 81.05 42876.60 47835.17 2015-07-21 19:54:06.000 202 21208.32 81.04 42876.61 47835.18 2015-07-21 19:54:07.000 202 21208.33 81.03 42876.62 47835.19 2015-07-21 19:54:08.000 202 21208.36 81.00 42876.63 47835.20 2015-07-21 19:54:09.000 202 21208.36 81.01 42876.65 47835.24 2015-07-21 19:54:10.000 202 21208.35 81.05 42876.64 47835.23 2015-07-21 19:54:11.000 202 21208.36 81.06 42876.65 47835.24 2015-07-21 19:54:12.000 202 21208.36 81.10 42876.60 47835.23 2015-07-21 19:54:13.000 202 21208.35 81.08 42876.63 47835.23 2015-07-21 19:54:14.000 202 21208.32 81.07 42876.62 47835.21 2015-07-21 19:54:15.000 202 21208.34 81.07 42876.62 47835.20 2015-07-21 19:54:16.000 202 21208.34 81.05 42876.62 47835.21 2015-07-21 19:54:17.000 202 21208.33 81.03 42876.64 47835.20 2015-07-21 19:54:18.000 202 21208.33 81.00 42876.64 47835.21 2015-07-21 19:54:19.000 202 21208.32 81.01 42876.64 47835.23 2015-07-21 19:54:20.000 202 21208.35 80.99 42876.64 47835.23 2015-07-21 19:54:21.000 202 21208.33 80.98 42876.69 47835.23 2015-07-21 19:54:22.000 202 21208.32 80.96 42876.70 47835.22 2015-07-21 19:54:23.000 202 21208.31 80.96 42876.70 47835.24 2015-07-21 19:54:24.000 202 21208.31 80.93 42876.72 47835.28 2015-07-21 19:54:25.000 202 21208.29 80.90 42876.73 47835.25 2015-07-21 19:54:26.000 202 21208.30 80.87 42876.76 47835.26 2015-07-21 19:54:27.000 202 21208.27 80.87 42876.79 47835.29 2015-07-21 19:54:28.000 202 21208.30 80.85 42876.79 47835.29 2015-07-21 19:54:29.000 202 21208.34 80.82 42876.80 47835.26 2015-07-21 19:54:30.000 202 21208.34 80.80 42876.79 47835.30 2015-07-21 19:54:31.000 202 21208.32 80.77 42876.80 47835.31 2015-07-21 19:54:32.000 202 21208.30 80.77 42876.78 47835.28 2015-07-21 19:54:33.000 202 21208.28 80.77 42876.75 47835.28 2015-07-21 19:54:34.000 202 21208.27 80.75 42876.76 47835.30 2015-07-21 19:54:35.000 202 21208.29 80.75 42876.77 47835.29 2015-07-21 19:54:36.000 202 21208.32 80.76 42876.76 47835.30 2015-07-21 19:54:37.000 202 21208.31 80.72 42876.77 47835.32 2015-07-21 19:54:38.000 202 21208.30 80.69 42876.77 47835.30 2015-07-21 19:54:39.000 202 21208.28 80.66 42876.78 47835.31 2015-07-21 19:54:40.000 202 21208.29 80.62 42876.80 47835.30 2015-07-21 19:54:41.000 202 21208.28 80.61 42876.79 47835.33 2015-07-21 19:54:42.000 202 21208.26 80.58 42876.79 47835.31 2015-07-21 19:54:43.000 202 21208.21 80.60 42876.78 47835.31 2015-07-21 19:54:44.000 202 21208.17 80.61 42876.77 47835.27 2015-07-21 19:54:45.000 202 21208.17 80.65 42876.73 47835.26 2015-07-21 19:54:46.000 202 21208.15 80.65 42876.71 47835.21 2015-07-21 19:54:47.000 202 21208.12 80.64 42876.70 47835.18 2015-07-21 19:54:48.000 202 21208.11 80.65 42876.67 47835.15 2015-07-21 19:54:49.000 202 21208.11 80.65 42876.65 47835.11 2015-07-21 19:54:50.000 202 21208.07 80.66 42876.63 47835.10 2015-07-21 19:54:51.000 202 21208.10 80.62 42876.60 47835.10 2015-07-21 19:54:52.000 202 21208.10 80.55 42876.60 47835.08 2015-07-21 19:54:53.000 202 21208.12 80.47 42876.65 47835.10 2015-07-21 19:54:54.000 202 21208.17 80.40 42876.70 47835.12 2015-07-21 19:54:55.000 202 21208.18 80.37 42876.77 47835.17 2015-07-21 19:54:56.000 202 21208.17 80.33 42876.80 47835.21 2015-07-21 19:54:57.000 202 21208.23 80.30 42876.78 47835.23 2015-07-21 19:54:58.000 202 21208.22 80.26 42876.81 47835.30 2015-07-21 19:54:59.000 202 21208.23 80.25 42876.84 47835.31 2015-07-21 19:55:00.000 202 21208.24 80.24 42876.83 47835.31 2015-07-21 19:55:01.000 202 21208.28 80.23 42876.84 47835.33 2015-07-21 19:55:02.000 202 21208.25 80.22 42876.86 47835.34 2015-07-21 19:55:03.000 202 21208.24 80.21 42876.87 47835.33 2015-07-21 19:55:04.000 202 21208.26 80.20 42876.87 47835.35 2015-07-21 19:55:05.000 202 21208.28 80.18 42876.89 47835.37 2015-07-21 19:55:06.000 202 21208.30 80.16 42876.86 47835.38 2015-07-21 19:55:07.000 202 21208.28 80.12 42876.92 47835.39 2015-07-21 19:55:08.000 202 21208.31 80.09 42876.94 47835.42 2015-07-21 19:55:09.000 202 21208.33 80.05 42876.92 47835.42 2015-07-21 19:55:10.000 202 21208.32 80.03 42876.96 47835.45 2015-07-21 19:55:11.000 202 21208.36 79.99 42877.02 47835.48 2015-07-21 19:55:12.000 202 21208.38 79.93 42877.05 47835.49 2015-07-21 19:55:13.000 202 21208.36 79.92 42877.03 47835.53 2015-07-21 19:55:14.000 202 21208.34 79.90 42877.05 47835.54 2015-07-21 19:55:15.000 202 21208.32 79.91 42877.05 47835.55 2015-07-21 19:55:16.000 202 21208.31 79.91 42877.03 47835.56 2015-07-21 19:55:17.000 202 21208.29 79.90 42877.05 47835.55 2015-07-21 19:55:18.000 202 21208.32 79.89 42877.04 47835.56 2015-07-21 19:55:19.000 202 21208.31 79.86 42877.06 47835.54 2015-07-21 19:55:20.000 202 21208.27 79.88 42877.09 47835.54 2015-07-21 19:55:21.000 202 21208.27 79.91 42877.05 47835.56 2015-07-21 19:55:22.000 202 21208.27 79.90 42877.05 47835.52 2015-07-21 19:55:23.000 202 21208.25 79.88 42877.03 47835.52 2015-07-21 19:55:24.000 202 21208.27 79.89 42877.02 47835.53 2015-07-21 19:55:25.000 202 21208.30 79.89 42877.01 47835.51 2015-07-21 19:55:26.000 202 21208.32 79.89 42877.01 47835.52 2015-07-21 19:55:27.000 202 21208.33 79.91 42877.06 47835.51 2015-07-21 19:55:28.000 202 21208.35 79.90 42877.01 47835.53 2015-07-21 19:55:29.000 202 21208.38 79.87 42876.99 47835.52 2015-07-21 19:55:30.000 202 21208.37 79.86 42877.00 47835.52 2015-07-21 19:55:31.000 202 21208.38 79.86 42877.01 47835.53 2015-07-21 19:55:32.000 202 21208.41 79.89 42876.98 47835.52 2015-07-21 19:55:33.000 202 21208.40 79.89 42876.99 47835.51 2015-07-21 19:55:34.000 202 21208.41 79.90 42877.03 47835.49 2015-07-21 19:55:35.000 202 21208.38 79.91 42877.02 47835.51 2015-07-21 19:55:36.000 202 21208.39 79.94 42876.97 47835.50 2015-07-21 19:55:37.000 202 21208.39 79.98 42876.95 47835.49 2015-07-21 19:55:38.000 202 21208.42 80.00 42876.97 47835.49 2015-07-21 19:55:39.000 202 21208.41 80.02 42876.95 47835.52 2015-07-21 19:55:40.000 202 21208.42 80.02 42876.96 47835.48 2015-07-21 19:55:41.000 202 21208.43 80.07 42876.97 47835.49 2015-07-21 19:55:42.000 202 21208.42 80.06 42876.95 47835.50 2015-07-21 19:55:43.000 202 21208.46 80.03 42876.94 47835.47 2015-07-21 19:55:44.000 202 21208.47 80.03 42876.97 47835.50 2015-07-21 19:55:45.000 202 21208.48 80.02 42876.97 47835.50 2015-07-21 19:55:46.000 202 21208.48 79.99 42876.95 47835.52 2015-07-21 19:55:47.000 202 21208.48 80.00 42876.98 47835.55 2015-07-21 19:55:48.000 202 21208.50 80.02 42877.01 47835.55 2015-07-21 19:55:49.000 202 21208.49 80.07 42877.01 47835.58 2015-07-21 19:55:50.000 202 21208.51 80.07 42877.01 47835.60 2015-07-21 19:55:51.000 202 21208.51 80.10 42877.00 47835.58 2015-07-21 19:55:52.000 202 21208.50 80.14 42876.99 47835.57 2015-07-21 19:55:53.000 202 21208.51 80.18 42876.98 47835.55 2015-07-21 19:55:54.000 202 21208.48 80.22 42876.99 47835.57 2015-07-21 19:55:55.000 202 21208.45 80.26 42876.96 47835.54 2015-07-21 19:55:56.000 202 21208.42 80.32 42876.91 47835.52 2015-07-21 19:55:57.000 202 21208.43 80.37 42876.89 47835.49 2015-07-21 19:55:58.000 202 21208.43 80.37 42876.87 47835.44 2015-07-21 19:55:59.000 202 21208.43 80.41 42876.82 47835.43 2015-07-21 19:56:00.000 202 21208.39 80.39 42876.82 47835.39 2015-07-21 19:56:01.000 202 21208.36 80.39 42876.81 47835.37 2015-07-21 19:56:02.000 202 21208.34 80.42 42876.81 47835.37 2015-07-21 19:56:03.000 202 21208.33 80.47 42876.81 47835.33 2015-07-21 19:56:04.000 202 21208.30 80.52 42876.82 47835.35 2015-07-21 19:56:05.000 202 21208.31 80.53 42876.80 47835.32 2015-07-21 19:56:06.000 202 21208.29 80.56 42876.78 47835.29 2015-07-21 19:56:07.000 202 21208.27 80.60 42876.76 47835.26 2015-07-21 19:56:08.000 202 21208.26 80.64 42876.75 47835.26 2015-07-21 19:56:09.000 202 21208.23 80.68 42876.73 47835.25 2015-07-21 19:56:10.000 202 21208.20 80.75 42876.71 47835.21 2015-07-21 19:56:11.000 202 21208.23 80.79 42876.67 47835.19 2015-07-21 19:56:12.000 202 21208.23 80.84 42876.64 47835.15 2015-07-21 19:56:13.000 202 21208.25 80.87 42876.60 47835.11 2015-07-21 19:56:14.000 202 21208.22 80.89 42876.61 47835.09 2015-07-21 19:56:15.000 202 21208.20 80.90 42876.55 47835.07 2015-07-21 19:56:16.000 202 21208.21 80.95 42876.50 47835.05 2015-07-21 19:56:17.000 202 21208.19 80.99 42876.51 47835.04 2015-07-21 19:56:18.000 202 21208.21 81.00 42876.49 47835.01 2015-07-21 19:56:19.000 202 21208.20 81.05 42876.50 47835.00 2015-07-21 19:56:20.000 202 21208.21 81.07 42876.49 47835.01 2015-07-21 19:56:21.000 202 21208.23 81.12 42876.49 47835.01 2015-07-21 19:56:22.000 202 21208.22 81.16 42876.51 47835.00 2015-07-21 19:56:23.000 202 21208.21 81.18 42876.52 47835.00 2015-07-21 19:56:24.000 202 21208.23 81.18 42876.53 47835.00 2015-07-21 19:56:25.000 202 21208.26 81.22 42876.50 47835.02 2015-07-21 19:56:26.000 202 21208.25 81.29 42876.48 47835.00 2015-07-21 19:56:27.000 202 21208.22 81.32 42876.46 47835.03 2015-07-21 19:56:28.000 202 21208.23 81.36 42876.46 47835.01 2015-07-21 19:56:29.000 202 21208.25 81.37 42876.44 47835.01 2015-07-21 19:56:30.000 202 21208.29 81.39 42876.47 47835.02 2015-07-21 19:56:31.000 202 21208.34 81.41 42876.48 47835.02 2015-07-21 19:56:32.000 202 21208.35 81.44 42876.45 47835.04 2015-07-21 19:56:33.000 202 21208.37 81.47 42876.46 47835.05 2015-07-21 19:56:34.000 202 21208.41 81.49 42876.46 47835.03 2015-07-21 19:56:35.000 202 21208.45 81.51 42876.44 47835.03 2015-07-21 19:56:36.000 202 21208.50 81.53 42876.44 47835.06 2015-07-21 19:56:37.000 202 21208.53 81.53 42876.43 47835.07 2015-07-21 19:56:38.000 202 21208.55 81.56 42876.45 47835.10 2015-07-21 19:56:39.000 202 21208.57 81.60 42876.41 47835.11 2015-07-21 19:56:40.000 202 21208.64 81.63 42876.44 47835.14 2015-07-21 19:56:41.000 202 21208.62 81.68 42876.45 47835.12 2015-07-21 19:56:42.000 202 21208.65 81.71 42876.44 47835.15 2015-07-21 19:56:43.000 202 21208.69 81.70 42876.46 47835.21 2015-07-21 19:56:44.000 202 21208.75 81.71 42876.48 47835.19 2015-07-21 19:56:45.000 202 21208.77 81.75 42876.51 47835.23 2015-07-21 19:56:46.000 202 21208.79 81.78 42876.50 47835.27 2015-07-21 19:56:47.000 202 21208.81 81.83 42876.48 47835.26 2015-07-21 19:56:48.000 202 21208.84 81.85 42876.46 47835.26 2015-07-21 19:56:49.000 202 21208.81 81.88 42876.45 47835.26 2015-07-21 19:56:50.000 202 21208.84 81.89 42876.47 47835.27 2015-07-21 19:56:51.000 202 21208.87 81.93 42876.44 47835.24 2015-07-21 19:56:52.000 202 21208.92 81.94 42876.40 47835.25 2015-07-21 19:56:53.000 202 21208.93 81.94 42876.41 47835.27 2015-07-21 19:56:54.000 202 21208.92 81.93 42876.44 47835.27 2015-07-21 19:56:55.000 202 21208.96 81.99 42876.38 47835.28 2015-07-21 19:56:56.000 202 21209.01 82.02 42876.38 47835.28 2015-07-21 19:56:57.000 202 21208.98 82.03 42876.38 47835.28 2015-07-21 19:56:58.000 202 21208.96 82.00 42876.41 47835.29 2015-07-21 19:56:59.000 202 21208.98 81.99 42876.38 47835.24 2015-07-21 19:57:00.000 202 21209.01 81.96 42876.36 47835.27 2015-07-21 19:57:01.000 202 21209.02 81.95 42876.37 47835.28 2015-07-21 19:57:02.000 202 21209.05 81.91 42876.36 47835.28 2015-07-21 19:57:03.000 202 21209.04 81.89 42876.36 47835.27 2015-07-21 19:57:04.000 202 21209.04 81.89 42876.37 47835.30 2015-07-21 19:57:05.000 202 21209.04 81.85 42876.38 47835.27 2015-07-21 19:57:06.000 202 21209.04 81.80 42876.40 47835.30 2015-07-21 19:57:07.000 202 21209.03 81.78 42876.39 47835.27 2015-07-21 19:57:08.000 202 21209.03 81.72 42876.41 47835.29 2015-07-21 19:57:09.000 202 21209.05 81.67 42876.44 47835.30 2015-07-21 19:57:10.000 202 21208.99 81.66 42876.44 47835.30 2015-07-21 19:57:11.000 202 21208.99 81.72 42876.42 47835.30 2015-07-21 19:57:12.000 202 21209.01 81.78 42876.36 47835.27 2015-07-21 19:57:13.000 202 21209.03 81.75 42876.28 47835.23 2015-07-21 19:57:14.000 202 21208.97 81.71 42876.27 47835.20 2015-07-21 19:57:15.000 202 21208.93 81.67 42876.22 47835.16 2015-07-21 19:57:16.000 202 21208.92 81.61 42876.24 47835.12 2015-07-21 19:57:17.000 202 21208.90 81.52 42876.22 47835.09 2015-07-21 19:57:18.000 202 21208.83 81.43 42876.25 47835.09 2015-07-21 19:57:19.000 202 21208.77 81.34 42876.29 47835.08 2015-07-21 19:57:20.000 202 21208.72 81.22 42876.30 47835.05 2015-07-21 19:57:21.000 202 21208.65 81.14 42876.34 47835.06 2015-07-21 19:57:22.000 202 21208.61 81.06 42876.34 47835.05 2015-07-21 19:57:23.000 202 21208.57 80.99 42876.38 47835.05 2015-07-21 19:57:24.000 202 21208.54 80.92 42876.41 47835.04 2015-07-21 19:57:25.000 202 21208.51 80.85 42876.42 47835.08 2015-07-21 19:57:26.000 202 21208.47 80.77 42876.45 47835.10 2015-07-21 19:57:27.000 202 21208.44 80.68 42876.47 47835.10 2015-07-21 19:57:28.000 202 21208.42 80.63 42876.49 47835.11 2015-07-21 19:57:29.000 202 21208.38 80.57 42876.56 47835.13 2015-07-21 19:57:30.000 202 21208.35 80.50 42876.57 47835.13 2015-07-21 19:57:31.000 202 21208.32 80.44 42876.57 47835.13 2015-07-21 19:57:32.000 202 21208.32 80.35 42876.60 47835.16 2015-07-21 19:57:33.000 202 21208.30 80.29 42876.63 47835.18 2015-07-21 19:57:34.000 202 21208.29 80.22 42876.62 47835.17 2015-07-21 19:57:35.000 202 21208.27 80.17 42876.65 47835.21 2015-07-21 19:57:36.000 202 21208.27 80.12 42876.67 47835.19 2015-07-21 19:57:37.000 202 21208.25 80.07 42876.70 47835.23 2015-07-21 19:57:38.000 202 21208.24 80.04 42876.72 47835.23 2015-07-21 19:57:39.000 202 21208.19 80.06 42876.72 47835.24 2015-07-21 19:57:40.000 202 21208.13 80.05 42876.73 47835.21 2015-07-21 19:57:41.000 202 21208.09 80.03 42876.73 47835.21 2015-07-21 19:57:42.000 202 21208.08 80.01 42876.71 47835.19 2015-07-21 19:57:43.000 202 21208.04 80.01 42876.73 47835.17 2015-07-21 19:57:44.000 202 21208.02 79.95 42876.75 47835.17 2015-07-21 19:57:45.000 202 21208.04 79.91 42876.79 47835.17 2015-07-21 19:57:46.000 202 21208.03 79.89 42876.80 47835.18 2015-07-21 19:57:47.000 202 21208.04 79.86 42876.81 47835.18 2015-07-21 19:57:48.000 202 21208.03 79.83 42876.81 47835.19 2015-07-21 19:57:49.000 202 21208.04 79.84 42876.80 47835.21 2015-07-21 19:57:50.000 202 21208.07 79.82 42876.81 47835.23 2015-07-21 19:57:51.000 202 21208.10 79.85 42876.81 47835.23 2015-07-21 19:57:52.000 202 21208.10 79.83 42876.80 47835.24 2015-07-21 19:57:53.000 202 21208.10 79.85 42876.84 47835.27 2015-07-21 19:57:54.000 202 21208.09 79.87 42876.82 47835.28 2015-07-21 19:57:55.000 202 21208.10 79.90 42876.82 47835.27 2015-07-21 19:57:56.000 202 21208.10 79.97 42876.78 47835.25 2015-07-21 19:57:57.000 202 21208.10 79.99 42876.79 47835.24 2015-07-21 19:57:58.000 202 21208.10 80.00 42876.76 47835.22 2015-07-21 19:57:59.000 202 21208.14 80.03 42876.74 47835.21 2015-07-21 19:58:00.000 202 21208.15 80.05 42876.73 47835.19 2015-07-21 19:58:01.000 202 21208.17 80.08 42876.74 47835.18 2015-07-21 19:58:02.000 202 21208.18 80.10 42876.72 47835.17 2015-07-21 19:58:03.000 202 21208.20 80.11 42876.68 47835.16 2015-07-21 19:58:04.000 202 21208.24 80.11 42876.68 47835.17 2015-07-21 19:58:05.000 202 21208.25 80.15 42876.69 47835.18 2015-07-21 19:58:06.000 202 21208.30 80.18 42876.62 47835.17 2015-07-21 19:58:07.000 202 21208.35 80.23 42876.63 47835.18 2015-07-21 19:58:08.000 202 21208.37 80.27 42876.61 47835.20 2015-07-21 19:58:09.000 202 21208.42 80.30 42876.61 47835.20 2015-07-21 19:58:10.000 202 21208.46 80.37 42876.61 47835.21 2015-07-21 19:58:11.000 202 21208.49 80.42 42876.59 47835.19 2015-07-21 19:58:12.000 202 21208.52 80.49 42876.60 47835.22 2015-07-21 19:58:13.000 202 21208.57 80.53 42876.62 47835.25 2015-07-21 19:58:14.000 202 21208.59 80.61 42876.62 47835.27 2015-07-21 19:58:15.000 202 21208.56 80.68 42876.60 47835.29 2015-07-21 19:58:16.000 202 21208.59 80.76 42876.59 47835.29 2015-07-21 19:58:17.000 202 21208.61 80.84 42876.58 47835.26 2015-07-21 19:58:18.000 202 21208.61 80.90 42876.56 47835.24 2015-07-21 19:58:19.000 202 21208.60 80.97 42876.52 47835.24 2015-07-21 19:58:20.000 202 21208.59 81.02 42876.48 47835.21 2015-07-21 19:58:21.000 202 21208.58 81.03 42876.46 47835.16 2015-07-21 19:58:22.000 202 21208.55 81.06 42876.43 47835.14 2015-07-21 19:58:23.000 202 21208.54 81.09 42876.40 47835.09 2015-07-21 19:58:24.000 202 21208.50 81.09 42876.38 47835.05 2015-07-21 19:58:25.000 202 21208.47 81.05 42876.37 47835.03 2015-07-21 19:58:26.000 202 21208.47 81.02 42876.38 47834.99 2015-07-21 19:58:27.000 202 21208.46 81.00 42876.34 47834.97 2015-07-21 19:58:28.000 202 21208.43 80.96 42876.31 47834.96 2015-07-21 19:58:29.000 202 21208.38 80.94 42876.29 47834.92 2015-07-21 19:58:30.000 202 21208.36 80.90 42876.30 47834.92 2015-07-21 19:58:31.000 202 21208.30 80.86 42876.27 47834.89 2015-07-21 19:58:32.000 202 21208.29 80.82 42876.26 47834.87 2015-07-21 19:58:33.000 202 21208.32 80.78 42876.31 47834.88 2015-07-21 19:58:34.000 202 21208.30 80.72 42876.35 47834.89 2015-07-21 19:58:35.000 202 21208.28 80.69 42876.35 47834.89 2015-07-21 19:58:36.000 202 21208.27 80.69 42876.37 47834.91 2015-07-21 19:58:37.000 202 21208.27 80.68 42876.38 47834.93 2015-07-21 19:58:38.000 202 21208.26 80.70 42876.39 47834.91 2015-07-21 19:58:39.000 202 21208.27 80.71 42876.37 47834.94 2015-07-21 19:58:40.000 202 21208.27 80.76 42876.33 47834.90 2015-07-21 19:58:41.000 202 21208.29 80.82 42876.37 47834.93 2015-07-21 19:58:42.000 202 21208.28 80.89 42876.33 47834.92 2015-07-21 19:58:43.000 202 21208.29 80.93 42876.28 47834.90 2015-07-21 19:58:44.000 202 21208.27 80.98 42876.28 47834.86 2015-07-21 19:58:45.000 202 21208.29 81.01 42876.26 47834.87 2015-07-21 19:58:46.000 202 21208.30 81.02 42876.27 47834.87 2015-07-21 19:58:47.000 202 21208.31 81.03 42876.31 47834.86 2015-07-21 19:58:48.000 202 21208.29 81.05 42876.30 47834.88 2015-07-21 19:58:49.000 202 21208.27 81.08 42876.28 47834.86 2015-07-21 19:58:50.000 202 21208.30 81.13 42876.29 47834.86 2015-07-21 19:58:51.000 202 21208.31 81.16 42876.30 47834.87 2015-07-21 19:58:52.000 202 21208.30 81.16 42876.31 47834.87 2015-07-21 19:58:53.000 202 21208.30 81.18 42876.32 47834.87 2015-07-21 19:58:54.000 202 21208.29 81.18 42876.33 47834.87 2015-07-21 19:58:55.000 202 21208.30 81.20 42876.34 47834.89 2015-07-21 19:58:56.000 202 21208.33 81.22 42876.31 47834.89 2015-07-21 19:58:57.000 202 21208.36 81.23 42876.31 47834.89 2015-07-21 19:58:58.000 202 21208.39 81.25 42876.33 47834.90 2015-07-21 19:58:59.000 202 21208.37 81.26 42876.36 47834.94 2015-07-21 19:59:00.000 202 21208.35 81.29 42876.36 47834.95 2015-07-21 19:59:01.000 202 21208.39 81.32 42876.38 47834.96 2015-07-21 19:59:02.000 202 21208.41 81.33 42876.41 47834.97 2015-07-21 19:59:03.000 202 21208.43 81.37 42876.41 47834.99 2015-07-21 19:59:04.000 202 21208.44 81.40 42876.38 47835.02 2015-07-21 19:59:05.000 202 21208.39 81.44 42876.37 47834.99 2015-07-21 19:59:06.000 202 21208.41 81.43 42876.38 47835.02 2015-07-21 19:59:07.000 202 21208.47 81.41 42876.42 47835.02 2015-07-21 19:59:08.000 202 21208.47 81.44 42876.42 47835.03 2015-07-21 19:59:09.000 202 21208.46 81.46 42876.45 47835.07 2015-07-21 19:59:10.000 202 21208.47 81.46 42876.46 47835.07 2015-07-21 19:59:11.000 202 21208.48 81.48 42876.43 47835.11 2015-07-21 19:59:12.000 202 21208.51 81.46 42876.49 47835.11 2015-07-21 19:59:13.000 202 21208.55 81.45 42876.52 47835.13 2015-07-21 19:59:14.000 202 21208.60 81.44 42876.52 47835.16 2015-07-21 19:59:15.000 202 21208.64 81.45 42876.54 47835.19 2015-07-21 19:59:16.000 202 21208.67 81.45 42876.57 47835.22 2015-07-21 19:59:17.000 202 21208.66 81.44 42876.60 47835.23 2015-07-21 19:59:18.000 202 21208.67 81.48 42876.60 47835.28 2015-07-21 19:59:19.000 202 21208.69 81.51 42876.62 47835.27 2015-07-21 19:59:20.000 202 21208.68 81.52 42876.60 47835.29 2015-07-21 19:59:21.000 202 21208.65 81.55 42876.62 47835.31 2015-07-21 19:59:22.000 202 21208.68 81.57 42876.60 47835.28 2015-07-21 19:59:23.000 202 21208.67 81.62 42876.56 47835.31 2015-07-21 19:59:24.000 202 21208.69 81.69 42876.56 47835.27 2015-07-21 19:59:25.000 202 21208.74 81.71 42876.53 47835.27 2015-07-21 19:59:26.000 202 21208.72 81.73 42876.52 47835.26 2015-07-21 19:59:27.000 202 21208.71 81.74 42876.48 47835.22 2015-07-21 19:59:28.000 202 21208.73 81.76 42876.45 47835.24 2015-07-21 19:59:29.000 202 21208.76 81.79 42876.43 47835.20 2015-07-21 19:59:30.000 202 21208.76 81.78 42876.40 47835.23 2015-07-21 19:59:31.000 202 21208.78 81.80 42876.40 47835.19 2015-07-21 19:59:32.000 202 21208.79 81.80 42876.40 47835.19 2015-07-21 19:59:33.000 202 21208.80 81.80 42876.41 47835.19 2015-07-21 19:59:34.000 202 21208.83 81.79 42876.37 47835.21 2015-07-21 19:59:35.000 202 21208.83 81.78 42876.39 47835.20 2015-07-21 19:59:36.000 202 21208.83 81.77 42876.37 47835.20 2015-07-21 19:59:37.000 202 21208.86 81.78 42876.38 47835.20 2015-07-21 19:59:38.000 202 21208.85 81.76 42876.36 47835.20 2015-07-21 19:59:39.000 202 21208.85 81.75 42876.36 47835.19 2015-07-21 19:59:40.000 202 21208.85 81.75 42876.35 47835.19 2015-07-21 19:59:41.000 202 21208.85 81.73 42876.35 47835.21 2015-07-21 19:59:42.000 202 21208.85 81.72 42876.39 47835.18 2015-07-21 19:59:43.000 202 21208.88 81.71 42876.37 47835.19 2015-07-21 19:59:44.000 202 21208.90 81.72 42876.34 47835.21 2015-07-21 19:59:45.000 202 21208.89 81.67 42876.36 47835.20 2015-07-21 19:59:46.000 202 21208.93 81.66 42876.37 47835.21 2015-07-21 19:59:47.000 202 21208.95 81.67 42876.39 47835.24 2015-07-21 19:59:48.000 202 21208.97 81.67 42876.39 47835.26 2015-07-21 19:59:49.000 202 21208.99 81.67 42876.39 47835.27 2015-07-21 19:59:50.000 202 21209.01 81.66 42876.38 47835.28 2015-07-21 19:59:51.000 202 21209.05 81.67 42876.40 47835.30 2015-07-21 19:59:52.000 202 21209.10 81.65 42876.37 47835.30 2015-07-21 19:59:53.000 202 21209.12 81.63 42876.37 47835.31 2015-07-21 19:59:54.000 202 21209.13 81.61 42876.41 47835.34 2015-07-21 19:59:55.000 202 21209.13 81.58 42876.43 47835.37 2015-07-21 19:59:56.000 202 21209.14 81.55 42876.45 47835.39 2015-07-21 19:59:57.000 202 21209.17 81.56 42876.49 47835.41 2015-07-21 19:59:58.000 202 21209.14 81.54 42876.52 47835.45 2015-07-21 19:59:59.000 202 21209.15 81.54 42876.52 47835.46 2015-07-21 20:00:00.000 202 21209.17 81.54 42876.50 47835.45 2015-07-21 20:00:01.000 202 21209.17 81.52 42876.49 47835.43 2015-07-21 20:00:02.000 202 21209.18 81.51 42876.53 47835.46 2015-07-21 20:00:03.000 202 21209.17 81.49 42876.54 47835.43 2015-07-21 20:00:04.000 202 21209.22 81.47 42876.53 47835.49 2015-07-21 20:00:05.000 202 21209.27 81.40 42876.55 47835.49 2015-07-21 20:00:06.000 202 21209.26 81.35 42876.58 47835.56 2015-07-21 20:00:07.000 202 21209.27 81.34 42876.61 47835.60 2015-07-21 20:00:08.000 202 21209.29 81.35 42876.58 47835.60 2015-07-21 20:00:09.000 202 21209.29 81.34 42876.59 47835.62 2015-07-21 20:00:10.000 202 21209.30 81.34 42876.59 47835.61 2015-07-21 20:00:11.000 202 21209.31 81.31 42876.63 47835.63 2015-07-21 20:00:12.000 202 21209.29 81.32 42876.63 47835.61 2015-07-21 20:00:13.000 202 21209.27 81.34 42876.62 47835.64 2015-07-21 20:00:14.000 202 21209.29 81.31 42876.61 47835.62 2015-07-21 20:00:15.000 202 21209.28 81.31 42876.64 47835.60 2015-07-21 20:00:16.000 202 21209.25 81.34 42876.62 47835.61 2015-07-21 20:00:17.000 202 21209.21 81.43 42876.60 47835.58 2015-07-21 20:00:18.000 202 21209.20 81.47 42876.58 47835.55 2015-07-21 20:00:19.000 202 21209.23 81.46 42876.52 47835.51 2015-07-21 20:00:20.000 202 21209.26 81.44 42876.49 47835.49 2015-07-21 20:00:21.000 202 21209.29 81.43 42876.46 47835.47 2015-07-21 20:00:22.000 202 21209.31 81.43 42876.51 47835.47 2015-07-21 20:00:23.000 202 21209.31 81.43 42876.50 47835.50 2015-07-21 20:00:24.000 202 21209.34 81.40 42876.49 47835.47 2015-07-21 20:00:25.000 202 21209.34 81.41 42876.51 47835.50 2015-07-21 20:00:26.000 202 21209.34 81.42 42876.52 47835.50 2015-07-21 20:00:27.000 202 21209.34 81.42 42876.48 47835.49 2015-07-21 20:00:28.000 202 21209.29 81.40 42876.49 47835.46 2015-07-21 20:00:29.000 202 21209.27 81.42 42876.50 47835.47 2015-07-21 20:00:30.000 202 21209.28 81.42 42876.45 47835.46 2015-07-21 20:00:31.000 202 21209.26 81.44 42876.48 47835.46 2015-07-21 20:00:32.000 202 21209.26 81.42 42876.49 47835.44 2015-07-21 20:00:33.000 202 21209.24 81.42 42876.46 47835.43 2015-07-21 20:00:34.000 202 21209.22 81.43 42876.44 47835.43 2015-07-21 20:00:35.000 202 21209.19 81.39 42876.43 47835.42 2015-07-21 20:00:36.000 202 21209.14 81.37 42876.43 47835.38 2015-07-21 20:00:37.000 202 21209.08 81.36 42876.43 47835.35 2015-07-21 20:00:38.000 202 21209.03 81.36 42876.43 47835.33 2015-07-21 20:00:39.000 202 21209.01 81.35 42876.40 47835.30 2015-07-21 20:00:40.000 202 21208.96 81.30 42876.39 47835.29 2015-07-21 20:00:41.000 202 21208.93 81.28 42876.38 47835.26 2015-07-21 20:00:42.000 202 21208.93 81.27 42876.38 47835.23 2015-07-21 20:00:43.000 202 21208.90 81.25 42876.36 47835.24 2015-07-21 20:00:44.000 202 21208.90 81.23 42876.37 47835.24 2015-07-21 20:00:45.000 202 21208.90 81.20 42876.38 47835.23 2015-07-21 20:00:46.000 202 21208.88 81.18 42876.38 47835.22 2015-07-21 20:00:47.000 202 21208.86 81.16 42876.40 47835.21 2015-07-21 20:00:48.000 202 21208.83 81.17 42876.42 47835.23 2015-07-21 20:00:49.000 202 21208.84 81.21 42876.42 47835.23 2015-07-21 20:00:50.000 202 21208.84 81.24 42876.38 47835.23 2015-07-21 20:00:51.000 202 21208.84 81.26 42876.35 47835.21 2015-07-21 20:00:52.000 202 21208.84 81.29 42876.35 47835.18 2015-07-21 20:00:53.000 202 21208.81 81.29 42876.32 47835.18 2015-07-21 20:00:54.000 202 21208.82 81.30 42876.28 47835.17 2015-07-21 20:00:55.000 202 21208.78 81.32 42876.31 47835.13 2015-07-21 20:00:56.000 202 21208.77 81.32 42876.33 47835.12 2015-07-21 20:00:57.000 202 21208.76 81.31 42876.32 47835.12 2015-07-21 20:00:58.000 202 21208.78 81.28 42876.31 47835.13 2015-07-21 20:00:59.000 202 21208.79 81.26 42876.35 47835.15 2015-07-21 20:01:00.000 202 21208.77 81.30 42876.32 47835.13 2015-07-21 20:01:01.000 202 21208.76 81.39 42876.30 47835.10 2015-07-21 20:01:02.000 202 21208.74 81.45 42876.29 47835.07 2015-07-21 20:01:03.000 202 21208.76 81.52 42876.22 47835.03 2015-07-21 20:01:04.000 202 21208.72 81.52 42876.19 47834.99 2015-07-21 20:01:05.000 202 21208.76 81.53 42876.15 47834.96 2015-07-21 20:01:06.000 202 21208.77 81.52 42876.13 47834.95 2015-07-21 20:01:07.000 202 21208.78 81.51 42876.17 47834.94 2015-07-21 20:01:08.000 202 21208.81 81.52 42876.14 47834.93 2015-07-21 20:01:09.000 202 21208.87 81.52 42876.20 47834.99 2015-07-21 20:01:10.000 202 21208.89 81.51 42876.23 47835.02 2015-07-21 20:01:11.000 202 21208.93 81.52 42876.21 47835.05 2015-07-21 20:01:12.000 202 21208.94 81.53 42876.24 47835.09 2015-07-21 20:01:13.000 202 21208.97 81.53 42876.28 47835.10 2015-07-21 20:01:14.000 202 21208.97 81.54 42876.32 47835.18 2015-07-21 20:01:15.000 202 21209.00 81.54 42876.38 47835.18 2015-07-21 20:01:16.000 202 21209.00 81.55 42876.38 47835.24 2015-07-21 20:01:17.000 202 21209.03 81.54 42876.43 47835.28 2015-07-21 20:01:18.000 202 21209.05 81.56 42876.44 47835.30 2015-07-21 20:01:19.000 202 21209.04 81.59 42876.45 47835.33 2015-07-21 20:01:20.000 202 21209.05 81.59 42876.48 47835.34 2015-07-21 20:01:21.000 202 21209.06 81.59 42876.48 47835.36 2015-07-21 20:01:22.000 202 21209.06 81.64 42876.48 47835.36 2015-07-21 20:01:23.000 202 21209.04 81.67 42876.49 47835.39 2015-07-21 20:01:24.000 202 21209.02 81.72 42876.51 47835.37 2015-07-21 20:01:25.000 202 21209.03 81.75 42876.48 47835.36 2015-07-21 20:01:26.000 202 21209.05 81.76 42876.49 47835.37 2015-07-21 20:01:27.000 202 21209.06 81.81 42876.44 47835.35 2015-07-21 20:01:28.000 202 21209.05 81.85 42876.47 47835.35 2015-07-21 20:01:29.000 202 21209.07 81.82 42876.48 47835.35 2015-07-21 20:01:30.000 202 21209.07 81.83 42876.44 47835.36 2015-07-21 20:01:31.000 202 21209.05 81.84 42876.45 47835.35 2015-07-21 20:01:32.000 202 21209.03 81.86 42876.49 47835.37 2015-07-21 20:01:33.000 202 21209.06 81.87 42876.46 47835.35 2015-07-21 20:01:34.000 202 21209.07 81.90 42876.47 47835.38 2015-07-21 20:01:35.000 202 21209.08 81.91 42876.50 47835.37 2015-07-21 20:01:36.000 202 21209.08 81.93 42876.51 47835.39 2015-07-21 20:01:37.000 202 21209.08 81.97 42876.49 47835.39 2015-07-21 20:01:38.000 202 21209.09 82.01 42876.49 47835.37 2015-07-21 20:01:39.000 202 21209.12 82.03 42876.53 47835.40 2015-07-21 20:01:40.000 202 21209.12 82.04 42876.49 47835.40 2015-07-21 20:01:41.000 202 21209.13 82.06 42876.51 47835.38 2015-07-21 20:01:42.000 202 21209.19 82.07 42876.47 47835.41 2015-07-21 20:01:43.000 202 21209.21 82.10 42876.48 47835.42 2015-07-21 20:01:44.000 202 21209.21 82.14 42876.46 47835.43 2015-07-21 20:01:45.000 202 21209.21 82.16 42876.48 47835.43 2015-07-21 20:01:46.000 202 21209.23 82.19 42876.48 47835.40 2015-07-21 20:01:47.000 202 21209.26 82.19 42876.46 47835.43 2015-07-21 20:01:48.000 202 21209.25 82.18 42876.45 47835.44 2015-07-21 20:01:49.000 202 21209.27 82.19 42876.49 47835.44 2015-07-21 20:01:50.000 202 21209.25 82.18 42876.48 47835.44 2015-07-21 20:01:51.000 202 21209.27 82.18 42876.48 47835.46 2015-07-21 20:01:52.000 202 21209.31 82.21 42876.46 47835.45 2015-07-21 20:01:53.000 202 21209.33 82.24 42876.48 47835.46 2015-07-21 20:01:54.000 202 21209.33 82.24 42876.48 47835.46 2015-07-21 20:01:55.000 202 21209.33 82.25 42876.47 47835.48 2015-07-21 20:01:56.000 202 21209.39 82.24 42876.46 47835.48 2015-07-21 20:01:57.000 202 21209.46 82.25 42876.45 47835.52 2015-07-21 20:01:58.000 202 21209.50 82.26 42876.45 47835.53 2015-07-21 20:01:59.000 202 21209.54 82.25 42876.45 47835.54 2015-07-21 20:02:00.000 202 21209.54 82.25 42876.43 47835.55 2015-07-21 20:02:01.000 202 21209.56 82.26 42876.49 47835.58 2015-07-21 20:02:02.000 202 21209.55 82.29 42876.49 47835.59 2015-07-21 20:02:03.000 202 21209.62 82.28 42876.49 47835.62 2015-07-21 20:02:04.000 202 21209.65 82.25 42876.49 47835.64 2015-07-21 20:02:05.000 202 21209.69 82.25 42876.54 47835.68 2015-07-21 20:02:06.000 202 21209.68 82.25 42876.56 47835.70 2015-07-21 20:02:07.000 202 21209.73 82.22 42876.55 47835.73 2015-07-21 20:02:08.000 202 21209.77 82.20 42876.56 47835.77 2015-07-21 20:02:09.000 202 21209.82 82.20 42876.58 47835.75 2015-07-21 20:02:10.000 202 21209.85 82.14 42876.62 47835.82 2015-07-21 20:02:11.000 202 21209.86 82.10 42876.61 47835.86 2015-07-21 20:02:12.000 202 21209.84 82.08 42876.61 47835.86 2015-07-21 20:02:13.000 202 21209.82 82.06 42876.67 47835.88 2015-07-21 20:02:14.000 202 21209.82 82.05 42876.71 47835.89 2015-07-21 20:02:15.000 202 21209.85 81.99 42876.73 47835.92 2015-07-21 20:02:16.000 202 21209.87 81.96 42876.76 47835.93 2015-07-21 20:02:17.000 202 21209.88 81.97 42876.74 47835.95 2015-07-21 20:02:18.000 202 21209.87 81.94 42876.76 47835.98 2015-07-21 20:02:19.000 202 21209.90 81.92 42876.76 47835.96 2015-07-21 20:02:20.000 202 21209.90 81.89 42876.78 47835.99 2015-07-21 20:02:21.000 202 21209.88 81.87 42876.79 47836.01 2015-07-21 20:02:22.000 202 21209.88 81.88 42876.78 47836.01 2015-07-21 20:02:23.000 202 21209.87 81.85 42876.82 47836.02 2015-07-21 20:02:24.000 202 21209.86 81.84 42876.77 47836.02 2015-07-21 20:02:25.000 202 21209.86 81.82 42876.80 47836.02 2015-07-21 20:02:26.000 202 21209.85 81.81 42876.80 47836.02 2015-07-21 20:02:27.000 202 21209.85 81.78 42876.81 47836.00 2015-07-21 20:02:28.000 202 21209.82 81.80 42876.83 47836.02 2015-07-21 20:02:29.000 202 21209.77 81.80 42876.82 47836.01 2015-07-21 20:02:30.000 202 21209.80 81.78 42876.84 47836.02 2015-07-21 20:02:31.000 202 21209.76 81.78 42876.85 47836.01 2015-07-21 20:02:32.000 202 21209.74 81.76 42876.85 47835.99 2015-07-21 20:02:33.000 202 21209.71 81.76 42876.85 47835.98 2015-07-21 20:02:34.000 202 21209.68 81.79 42876.84 47835.95 2015-07-21 20:02:35.000 202 21209.65 81.82 42876.81 47835.95 2015-07-21 20:02:36.000 202 21209.62 81.81 42876.81 47835.92 2015-07-21 20:02:37.000 202 21209.56 81.80 42876.80 47835.89 2015-07-21 20:02:38.000 202 21209.51 81.81 42876.78 47835.87 2015-07-21 20:02:39.000 202 21209.44 81.79 42876.81 47835.85 2015-07-21 20:02:40.000 202 21209.42 81.80 42876.80 47835.81 2015-07-21 20:02:41.000 202 21209.37 81.79 42876.76 47835.80 2015-07-21 20:02:42.000 202 21209.32 81.79 42876.74 47835.77 2015-07-21 20:02:43.000 202 21209.30 81.78 42876.73 47835.74 2015-07-21 20:02:44.000 202 21209.36 81.70 42876.76 47835.75 2015-07-21 20:02:45.000 202 21209.41 81.65 42876.79 47835.75 2015-07-21 20:02:46.000 202 21209.41 81.61 42876.81 47835.79 2015-07-21 20:02:47.000 202 21209.41 81.58 42876.84 47835.81 2015-07-21 20:02:48.000 202 21209.41 81.56 42876.84 47835.83 2015-07-21 20:02:49.000 202 21209.41 81.61 42876.84 47835.84 2015-07-21 20:02:50.000 202 21209.39 81.63 42876.85 47835.84 2015-07-21 20:02:51.000 202 21209.37 81.63 42876.84 47835.84 2015-07-21 20:02:52.000 202 21209.34 81.62 42876.81 47835.81 2015-07-21 20:02:53.000 202 21209.35 81.58 42876.82 47835.78 2015-07-21 20:02:54.000 202 21209.31 81.57 42876.82 47835.79 2015-07-21 20:02:55.000 202 21209.31 81.56 42876.82 47835.77 2015-07-21 20:02:56.000 202 21209.28 81.52 42876.81 47835.76 2015-07-21 20:02:57.000 202 21209.27 81.50 42876.82 47835.75 2015-07-21 20:02:58.000 202 21209.26 81.47 42876.82 47835.75 2015-07-21 20:02:59.000 202 21209.25 81.47 42876.79 47835.74 2015-07-21 20:03:00.000 202 21209.23 81.48 42876.79 47835.73 2015-07-21 20:03:01.000 202 21209.22 81.47 42876.76 47835.72 2015-07-21 20:03:02.000 202 21209.19 81.45 42876.78 47835.73 2015-07-21 20:03:03.000 202 21209.23 81.43 42876.77 47835.70 2015-07-21 20:03:04.000 202 21209.25 81.42 42876.78 47835.71 2015-07-21 20:03:05.000 202 21209.22 81.46 42876.78 47835.71 2015-07-21 20:03:06.000 202 21209.21 81.47 42876.78 47835.70 2015-07-21 20:03:07.000 202 21209.23 81.49 42876.79 47835.72 2015-07-21 20:03:08.000 202 21209.24 81.48 42876.82 47835.71 2015-07-21 20:03:09.000 202 21209.24 81.50 42876.81 47835.73 2015-07-21 20:03:10.000 202 21209.25 81.50 42876.84 47835.72 2015-07-21 20:03:11.000 202 21209.25 81.53 42876.78 47835.73 2015-07-21 20:03:12.000 202 21209.24 81.55 42876.80 47835.74 2015-07-21 20:03:13.000 202 21209.25 81.55 42876.81 47835.73 2015-07-21 20:03:14.000 202 21209.29 81.58 42876.79 47835.75 2015-07-21 20:03:15.000 202 21209.30 81.59 42876.78 47835.77 2015-07-21 20:03:16.000 202 21209.32 81.59 42876.77 47835.72 2015-07-21 20:03:17.000 202 21209.31 81.59 42876.80 47835.75 2015-07-21 20:03:18.000 202 21209.31 81.61 42876.80 47835.74 2015-07-21 20:03:19.000 202 21209.35 81.61 42876.79 47835.73 2015-07-21 20:03:20.000 202 21209.35 81.63 42876.76 47835.77 2015-07-21 20:03:21.000 202 21209.33 81.63 42876.76 47835.75 2015-07-21 20:03:22.000 202 21209.32 81.63 42876.74 47835.73 2015-07-21 20:03:23.000 202 21209.31 81.65 42876.74 47835.72 2015-07-21 20:03:24.000 202 21209.27 81.66 42876.76 47835.73 2015-07-21 20:03:25.000 202 21209.26 81.68 42876.76 47835.72 2015-07-21 20:03:26.000 202 21209.25 81.69 42876.76 47835.70 2015-07-21 20:03:27.000 202 21209.25 81.71 42876.75 47835.67 2015-07-21 20:03:28.000 202 21209.26 81.70 42876.72 47835.66 2015-07-21 20:03:29.000 202 21209.24 81.73 42876.70 47835.67 2015-07-21 20:03:30.000 202 21209.23 81.72 42876.74 47835.65 2015-07-21 20:03:31.000 202 21209.25 81.72 42876.75 47835.68 2015-07-21 20:03:32.000 202 21209.27 81.72 42876.80 47835.68 2015-07-21 20:03:33.000 202 21209.26 81.75 42876.79 47835.69 2015-07-21 20:03:34.000 202 21209.24 81.78 42876.76 47835.69 2015-07-21 20:03:35.000 202 21209.22 81.83 42876.76 47835.71 2015-07-21 20:03:36.000 202 21209.23 81.85 42876.76 47835.66 2015-07-21 20:03:37.000 202 21209.22 81.85 42876.72 47835.68 2015-07-21 20:03:38.000 202 21209.22 81.86 42876.71 47835.65 2015-07-21 20:03:39.000 202 21209.24 81.83 42876.72 47835.66 2015-07-21 20:03:40.000 202 21209.23 81.84 42876.71 47835.66 2015-07-21 20:03:41.000 202 21209.26 81.81 42876.70 47835.66 2015-07-21 20:03:42.000 202 21209.26 81.81 42876.70 47835.66 2015-07-21 20:03:43.000 202 21209.24 81.80 42876.69 47835.66 2015-07-21 20:03:44.000 202 21209.21 81.81 42876.72 47835.66 2015-07-21 20:03:45.000 202 21209.22 81.82 42876.73 47835.67 2015-07-21 20:03:46.000 202 21209.22 81.82 42876.74 47835.68 2015-07-21 20:03:47.000 202 21209.23 81.83 42876.70 47835.68 2015-07-21 20:03:48.000 202 21209.20 81.85 42876.71 47835.67 2015-07-21 20:03:49.000 202 21209.14 81.91 42876.70 47835.63 2015-07-21 20:03:50.000 202 21209.13 81.93 42876.67 47835.63 2015-07-21 20:03:51.000 202 21209.15 81.95 42876.65 47835.60 2015-07-21 20:03:52.000 202 21209.15 81.96 42876.64 47835.57 2015-07-21 20:03:53.000 202 21209.12 82.01 42876.63 47835.56 2015-07-21 20:03:54.000 202 21209.15 82.01 42876.62 47835.55 2015-07-21 20:03:55.000 202 21209.15 82.03 42876.58 47835.52 2015-07-21 20:03:56.000 202 21209.16 82.02 42876.53 47835.49 2015-07-21 20:03:57.000 202 21209.13 82.02 42876.55 47835.51 2015-07-21 20:03:58.000 202 21209.07 82.05 42876.53 47835.45 2015-07-21 20:03:59.000 202 21209.07 82.07 42876.52 47835.45 2015-07-21 20:04:00.000 202 21209.10 82.08 42876.52 47835.44 2015-07-21 20:04:01.000 202 21209.07 82.09 42876.53 47835.43 2015-07-21 20:04:02.000 202 21209.07 82.05 42876.51 47835.41 2015-07-21 20:04:03.000 202 21209.06 82.06 42876.48 47835.39 2015-07-21 20:04:04.000 202 21209.08 82.07 42876.48 47835.39 2015-07-21 20:04:05.000 202 21209.07 82.04 42876.49 47835.41 2015-07-21 20:04:06.000 202 21209.07 82.00 42876.51 47835.42 2015-07-21 20:04:07.000 202 21209.09 82.00 42876.50 47835.42 2015-07-21 20:04:08.000 202 21209.08 82.00 42876.54 47835.44 2015-07-21 20:04:09.000 202 21209.09 82.01 42876.57 47835.46 2015-07-21 20:04:10.000 202 21209.09 82.01 42876.57 47835.47 2015-07-21 20:04:11.000 202 21209.10 82.00 42876.57 47835.47 2015-07-21 20:04:12.000 202 21209.08 82.02 42876.59 47835.45 2015-07-21 20:04:13.000 202 21209.09 82.05 42876.59 47835.48 2015-07-21 20:04:14.000 202 21209.08 82.06 42876.54 47835.46 2015-07-21 20:04:15.000 202 21209.05 82.06 42876.56 47835.47 2015-07-21 20:04:16.000 202 21209.05 82.06 42876.57 47835.45 2015-07-21 20:04:17.000 202 21209.06 82.07 42876.56 47835.43 2015-07-21 20:04:18.000 202 21209.06 82.05 42876.56 47835.45 2015-07-21 20:04:19.000 202 21209.05 82.05 42876.58 47835.45 2015-07-21 20:04:20.000 202 21209.06 82.05 42876.56 47835.46 2015-07-21 20:04:21.000 202 21209.06 82.01 42876.58 47835.46 2015-07-21 20:04:22.000 202 21209.02 82.02 42876.59 47835.48 2015-07-21 20:04:23.000 202 21209.03 81.99 42876.60 47835.50 2015-07-21 20:04:24.000 202 21209.02 81.97 42876.66 47835.49 2015-07-21 20:04:25.000 202 21209.04 81.96 42876.68 47835.55 2015-07-21 20:04:26.000 202 21209.06 81.93 42876.73 47835.57 2015-07-21 20:04:27.000 202 21209.06 81.92 42876.77 47835.60 2015-07-21 20:04:28.000 202 21209.07 81.89 42876.78 47835.63 2015-07-21 20:04:29.000 202 21209.06 81.89 42876.78 47835.66 2015-07-21 20:04:30.000 202 21209.04 81.89 42876.80 47835.67 2015-07-21 20:04:31.000 202 21209.03 81.91 42876.82 47835.66 2015-07-21 20:04:32.000 202 21208.99 81.89 42876.85 47835.69 2015-07-21 20:04:33.000 202 21209.00 81.87 42876.85 47835.69 2015-07-21 20:04:34.000 202 21208.99 81.87 42876.84 47835.68 2015-07-21 20:04:35.000 202 21208.97 81.88 42876.84 47835.66 2015-07-21 20:04:36.000 202 21208.95 81.85 42876.82 47835.65 2015-07-21 20:04:37.000 202 21208.95 81.85 42876.82 47835.66 2015-07-21 20:04:38.000 202 21208.94 81.85 42876.83 47835.67 2015-07-21 20:04:39.000 202 21208.91 81.86 42876.84 47835.63 2015-07-21 20:04:40.000 202 21208.89 81.87 42876.87 47835.65 2015-07-21 20:04:41.000 202 21208.87 81.87 42876.85 47835.63 2015-07-21 20:04:42.000 202 21208.88 81.89 42876.82 47835.61 2015-07-21 20:04:43.000 202 21208.86 81.85 42876.80 47835.60 2015-07-21 20:04:44.000 202 21208.84 81.85 42876.83 47835.60 2015-07-21 20:04:45.000 202 21208.84 81.84 42876.88 47835.59 2015-07-21 20:04:46.000 202 21208.83 81.82 42876.85 47835.59 2015-07-21 20:04:47.000 202 21208.82 81.84 42876.80 47835.60 2015-07-21 20:04:48.000 202 21208.85 81.84 42876.79 47835.59 2015-07-21 20:04:49.000 202 21208.83 81.84 42876.78 47835.58 2015-07-21 20:04:50.000 202 21208.83 81.82 42876.81 47835.59 2015-07-21 20:04:51.000 202 21208.82 81.85 42876.82 47835.57 2015-07-21 20:04:52.000 202 21208.84 81.85 42876.82 47835.57 2015-07-21 20:04:53.000 202 21208.87 81.84 42876.82 47835.57 2015-07-21 20:04:54.000 202 21208.88 81.81 42876.82 47835.56 2015-07-21 20:04:55.000 202 21208.90 81.80 42876.82 47835.60 2015-07-21 20:04:56.000 202 21208.96 81.79 42876.84 47835.63 2015-07-21 20:04:57.000 202 21208.95 81.82 42876.86 47835.63 2015-07-21 20:04:58.000 202 21208.96 81.83 42876.85 47835.65 2015-07-21 20:04:59.000 202 21208.99 81.81 42876.88 47835.65 2015-07-21 20:05:00.000 202 21209.00 81.86 42876.90 47835.66 2015-07-21 20:05:01.000 202 21209.04 81.89 42876.87 47835.70 2015-07-21 20:05:02.000 202 21209.03 81.93 42876.87 47835.68 2015-07-21 20:05:03.000 202 21209.06 81.92 42876.83 47835.71 2015-07-21 20:05:04.000 202 21209.06 81.96 42876.86 47835.71 2015-07-21 20:05:05.000 202 21209.09 82.00 42876.85 47835.71 2015-07-21 20:05:06.000 202 21209.12 82.02 42876.86 47835.74 2015-07-21 20:05:07.000 202 21209.14 82.05 42876.88 47835.75 2015-07-21 20:05:08.000 202 21209.19 82.09 42876.90 47835.74 2015-07-21 20:05:09.000 202 21209.23 82.12 42876.89 47835.78 2015-07-21 20:05:10.000 202 21209.29 82.16 42876.87 47835.81 2015-07-21 20:05:11.000 202 21209.30 82.19 42876.85 47835.78 2015-07-21 20:05:12.000 202 21209.32 82.21 42876.86 47835.79 2015-07-21 20:05:13.000 202 21209.36 82.27 42876.86 47835.84 2015-07-21 20:05:14.000 202 21209.38 82.33 42876.85 47835.84 2015-07-21 20:05:15.000 202 21209.38 82.36 42876.88 47835.82 2015-07-21 20:05:16.000 202 21209.38 82.38 42876.87 47835.86 2015-07-21 20:05:17.000 202 21209.42 82.41 42876.86 47835.85 2015-07-21 20:05:18.000 202 21209.42 82.45 42876.86 47835.85 2015-07-21 20:05:19.000 202 21209.41 82.49 42876.87 47835.85 2015-07-21 20:05:20.000 202 21209.41 82.52 42876.84 47835.87 2015-07-21 20:05:21.000 202 21209.40 82.58 42876.84 47835.83 2015-07-21 20:05:22.000 202 21209.34 82.66 42876.81 47835.83 2015-07-21 20:05:23.000 202 21209.33 82.70 42876.78 47835.79 2015-07-21 20:05:24.000 202 21209.35 82.73 42876.74 47835.75 2015-07-21 20:05:25.000 202 21209.33 82.77 42876.72 47835.74 2015-07-21 20:05:26.000 202 21209.33 82.77 42876.74 47835.70 2015-07-21 20:05:27.000 202 21209.37 82.71 42876.73 47835.69 2015-07-21 20:05:28.000 202 21209.43 82.71 42876.72 47835.71 2015-07-21 20:05:29.000 202 21209.43 82.73 42876.73 47835.76 2015-07-21 20:05:30.000 202 21209.41 82.74 42876.76 47835.75 2015-07-21 20:05:31.000 202 21209.45 82.76 42876.76 47835.76 2015-07-21 20:05:32.000 202 21209.45 82.77 42876.75 47835.78 2015-07-21 20:05:33.000 202 21209.47 82.76 42876.74 47835.79 2015-07-21 20:05:34.000 202 21209.47 82.76 42876.74 47835.78 2015-07-21 20:05:35.000 202 21209.48 82.76 42876.76 47835.79 2015-07-21 20:05:36.000 202 21209.49 82.79 42876.76 47835.78 2015-07-21 20:05:37.000 202 21209.52 82.79 42876.76 47835.82 2015-07-21 20:05:38.000 202 21209.55 82.80 42876.76 47835.82 2015-07-21 20:05:39.000 202 21209.60 82.82 42876.76 47835.84 2015-07-21 20:05:40.000 202 21209.62 82.88 42876.74 47835.85 2015-07-21 20:05:41.000 202 21209.61 82.89 42876.76 47835.87 2015-07-21 20:05:42.000 202 21209.60 82.88 42876.77 47835.89 2015-07-21 20:05:43.000 202 21209.65 82.92 42876.79 47835.88 2015-07-21 20:05:44.000 202 21209.65 82.96 42876.77 47835.89 2015-07-21 20:05:45.000 202 21209.64 83.03 42876.79 47835.88 2015-07-21 20:05:46.000 202 21209.67 83.08 42876.80 47835.88 2015-07-21 20:05:47.000 202 21209.68 83.09 42876.80 47835.89 2015-07-21 20:05:48.000 202 21209.70 83.11 42876.77 47835.86 2015-07-21 20:05:49.000 202 21209.76 83.13 42876.75 47835.88 2015-07-21 20:05:50.000 202 21209.76 83.17 42876.77 47835.90 2015-07-21 20:05:51.000 202 21209.77 83.22 42876.78 47835.89 2015-07-21 20:05:52.000 202 21209.80 83.27 42876.74 47835.91 2015-07-21 20:05:53.000 202 21209.80 83.30 42876.74 47835.91 2015-07-21 20:05:54.000 202 21209.80 83.34 42876.74 47835.89 2015-07-21 20:05:55.000 202 21209.81 83.39 42876.68 47835.88 2015-07-21 20:05:56.000 202 21209.84 83.39 42876.66 47835.87 2015-07-21 20:05:57.000 202 21209.84 83.41 42876.69 47835.87 2015-07-21 20:05:58.000 202 21209.81 83.44 42876.66 47835.84 2015-07-21 20:05:59.000 202 21209.81 83.46 42876.66 47835.84 2015-07-21 20:06:00.000 202 21209.79 83.48 42876.66 47835.82 2015-07-21 20:06:01.000 202 21209.78 83.47 42876.64 47835.81 2015-07-21 20:06:02.000 202 21209.78 83.47 42876.63 47835.80 2015-07-21 20:06:03.000 202 21209.80 83.48 42876.63 47835.81 2015-07-21 20:06:04.000 202 21209.79 83.46 42876.63 47835.83 2015-07-21 20:06:05.000 202 21209.80 83.44 42876.63 47835.81 2015-07-21 20:06:06.000 202 21209.83 83.45 42876.65 47835.82 2015-07-21 20:06:07.000 202 21209.85 83.41 42876.64 47835.82 2015-07-21 20:06:08.000 202 21209.87 83.40 42876.66 47835.83 2015-07-21 20:06:09.000 202 21209.82 83.39 42876.65 47835.84 2015-07-21 20:06:10.000 202 21209.85 83.40 42876.66 47835.83 2015-07-21 20:06:11.000 202 21209.86 83.40 42876.67 47835.85 2015-07-21 20:06:12.000 202 21209.86 83.41 42876.68 47835.86 2015-07-21 20:06:13.000 202 21209.85 83.37 42876.67 47835.88 2015-07-21 20:06:14.000 202 21209.83 83.36 42876.65 47835.84 2015-07-21 20:06:15.000 202 21209.82 83.39 42876.67 47835.89 2015-07-21 20:06:16.000 202 21209.79 83.37 42876.69 47835.88 2015-07-21 20:06:17.000 202 21209.78 83.35 42876.70 47835.89 2015-07-21 20:06:18.000 202 21209.78 83.32 42876.74 47835.87 2015-07-21 20:06:19.000 202 21209.77 83.30 42876.74 47835.88 2015-07-21 20:06:20.000 202 21209.81 83.28 42876.72 47835.90 2015-07-21 20:06:21.000 202 21209.83 83.27 42876.74 47835.93 2015-07-21 20:06:22.000 202 21209.87 83.25 42876.75 47835.94 2015-07-21 20:06:23.000 202 21209.85 83.24 42876.75 47835.97 2015-07-21 20:06:24.000 202 21209.85 83.22 42876.74 47835.95 2015-07-21 20:06:25.000 202 21209.85 83.24 42876.73 47835.96 2015-07-21 20:06:26.000 202 21209.87 83.22 42876.75 47835.94 2015-07-21 20:06:27.000 202 21209.87 83.20 42876.76 47835.94 2015-07-21 20:06:28.000 202 21209.84 83.19 42876.76 47835.95 2015-07-21 20:06:29.000 202 21209.83 83.15 42876.76 47835.93 2015-07-21 20:06:30.000 202 21209.80 83.12 42876.77 47835.92 2015-07-21 20:06:31.000 202 21209.76 83.14 42876.78 47835.94 2015-07-21 20:06:32.000 202 21209.73 83.14 42876.78 47835.92 2015-07-21 20:06:33.000 202 21209.72 83.14 42876.78 47835.90 2015-07-21 20:06:34.000 202 21209.72 83.18 42876.73 47835.90 2015-07-21 20:06:35.000 202 21209.71 83.21 42876.70 47835.87 2015-07-21 20:06:36.000 202 21209.71 83.20 42876.71 47835.87 2015-07-21 20:06:37.000 202 21209.73 83.18 42876.68 47835.84 2015-07-21 20:06:38.000 202 21209.71 83.15 42876.68 47835.83 2015-07-21 20:06:39.000 202 21209.70 83.13 42876.68 47835.83 2015-07-21 20:06:40.000 202 21209.71 83.11 42876.68 47835.84 2015-07-21 20:06:41.000 202 21209.73 83.11 42876.67 47835.82 2015-07-21 20:06:42.000 202 21209.74 83.07 42876.69 47835.84 2015-07-21 20:06:43.000 202 21209.76 83.03 42876.68 47835.85 2015-07-21 20:06:44.000 202 21209.78 82.99 42876.68 47835.86 2015-07-21 20:06:45.000 202 21209.78 82.94 42876.70 47835.90 2015-07-21 20:06:46.000 202 21209.80 82.93 42876.72 47835.91 2015-07-21 20:06:47.000 202 21209.79 82.92 42876.76 47835.94 2015-07-21 20:06:48.000 202 21209.78 82.95 42876.76 47835.93 2015-07-21 20:06:49.000 202 21209.78 82.96 42876.75 47835.96 2015-07-21 20:06:50.000 202 21209.78 83.03 42876.76 47835.91 2015-07-21 20:06:51.000 202 21209.76 83.05 42876.74 47835.93 2015-07-21 20:06:52.000 202 21209.76 83.07 42876.69 47835.88 2015-07-21 20:06:53.000 202 21209.77 83.08 42876.64 47835.85 2015-07-21 20:06:54.000 202 21209.76 83.08 42876.62 47835.86 2015-07-21 20:06:55.000 202 21209.75 83.08 42876.58 47835.82 2015-07-21 20:06:56.000 202 21209.75 83.04 42876.60 47835.79 2015-07-21 20:06:57.000 202 21209.77 83.03 42876.57 47835.80 2015-07-21 20:06:58.000 202 21209.79 83.02 42876.63 47835.80 2015-07-21 20:06:59.000 202 21209.76 83.01 42876.65 47835.81 2015-07-21 20:07:00.000 202 21209.77 82.95 42876.67 47835.81 2015-07-21 20:07:01.000 202 21209.74 82.95 42876.63 47835.82 2015-07-21 20:07:02.000 202 21209.72 82.95 42876.64 47835.82 2015-07-21 20:07:03.000 202 21209.74 82.95 42876.64 47835.82 2015-07-21 20:07:04.000 202 21209.73 82.93 42876.67 47835.82 2015-07-21 20:07:05.000 202 21209.72 82.91 42876.72 47835.82 2015-07-21 20:07:06.000 202 21209.67 82.87 42876.71 47835.83 2015-07-21 20:07:07.000 202 21209.68 82.82 42876.71 47835.84 2015-07-21 20:07:08.000 202 21209.69 82.78 42876.74 47835.86 2015-07-21 20:07:09.000 202 21209.69 82.74 42876.78 47835.89 2015-07-21 20:07:10.000 202 21209.63 82.72 42876.81 47835.90 2015-07-21 20:07:11.000 202 21209.66 82.71 42876.84 47835.92 2015-07-21 20:07:12.000 202 21209.68 82.69 42876.85 47835.96 2015-07-21 20:07:13.000 202 21209.67 82.66 42876.87 47835.98 2015-07-21 20:07:14.000 202 21209.63 82.64 42876.89 47836.00 2015-07-21 20:07:15.000 202 21209.59 82.63 42876.93 47836.00 2015-07-21 20:07:16.000 202 21209.52 82.62 42876.94 47836.00 2015-07-21 20:07:17.000 202 21209.52 82.61 42876.93 47835.98 2015-07-21 20:07:18.000 202 21209.55 82.58 42876.92 47835.94 2015-07-21 20:07:19.000 202 21209.60 82.55 42876.93 47835.98 2015-07-21 20:07:20.000 202 21209.60 82.53 42876.90 47835.96 2015-07-21 20:07:21.000 202 21209.63 82.52 42876.94 47836.00 2015-07-21 20:07:22.000 202 21209.66 82.54 42876.94 47836.03 2015-07-21 20:07:23.000 202 21209.66 82.55 42876.90 47836.03 2015-07-21 20:07:24.000 202 21209.64 82.60 42876.89 47836.03 2015-07-21 20:07:25.000 202 21209.61 82.59 42876.89 47835.99 2015-07-21 20:07:26.000 202 21209.63 82.58 42876.88 47836.00 2015-07-21 20:07:27.000 202 21209.64 82.63 42876.88 47835.97 2015-07-21 20:07:28.000 202 21209.66 82.66 42876.87 47835.98 2015-07-21 20:07:29.000 202 21209.68 82.67 42876.85 47835.98 2015-07-21 20:07:30.000 202 21209.68 82.70 42876.87 47836.00 2015-07-21 20:07:31.000 202 21209.65 82.76 42876.87 47835.99 2015-07-21 20:07:32.000 202 21209.61 82.84 42876.85 47835.98 2015-07-21 20:07:33.000 202 21209.60 82.93 42876.81 47835.96 2015-07-21 20:07:34.000 202 21209.57 83.00 42876.78 47835.90 2015-07-21 20:07:35.000 202 21209.55 83.05 42876.75 47835.88 2015-07-21 20:07:36.000 202 21209.60 83.08 42876.77 47835.86 2015-07-21 20:07:37.000 202 21209.67 83.12 42876.76 47835.86 2015-07-21 20:07:38.000 202 21209.71 83.15 42876.74 47835.88 2015-07-21 20:07:39.000 202 21209.71 83.19 42876.77 47835.92 2015-07-21 20:07:40.000 202 21209.75 83.24 42876.77 47835.94 2015-07-21 20:07:41.000 202 21209.80 83.25 42876.75 47835.94 2015-07-21 20:07:42.000 202 21209.82 83.30 42876.78 47835.97 2015-07-21 20:07:43.000 202 21209.80 83.33 42876.80 47835.97 2015-07-21 20:07:44.000 202 21209.83 83.32 42876.77 47835.98 2015-07-21 20:07:45.000 202 21209.88 83.35 42876.75 47835.99 2015-07-21 20:07:46.000 202 21209.90 83.35 42876.76 47836.04 2015-07-21 20:07:47.000 202 21209.95 83.37 42876.76 47836.05 2015-07-21 20:07:48.000 202 21209.98 83.37 42876.80 47836.07 2015-07-21 20:07:49.000 202 21209.97 83.43 42876.84 47836.09 2015-07-21 20:07:50.000 202 21209.96 83.47 42876.85 47836.14 2015-07-21 20:07:51.000 202 21209.98 83.51 42876.89 47836.14 2015-07-21 20:07:52.000 202 21210.00 83.52 42876.90 47836.16 2015-07-21 20:07:53.000 202 21210.05 83.52 42876.89 47836.21 2015-07-21 20:07:54.000 202 21210.09 83.54 42876.89 47836.20 2015-07-21 20:07:55.000 202 21210.08 83.58 42876.86 47836.18 2015-07-21 20:07:56.000 202 21210.08 83.62 42876.82 47836.20 2015-07-21 20:07:57.000 202 21210.09 83.69 42876.85 47836.18 2015-07-21 20:07:58.000 202 21210.11 83.72 42876.81 47836.17 2015-07-21 20:07:59.000 202 21210.12 83.77 42876.79 47836.14 2015-07-21 20:08:00.000 202 21210.13 83.80 42876.75 47836.13 2015-07-21 20:08:01.000 202 21210.16 83.85 42876.73 47836.12 2015-07-21 20:08:02.000 202 21210.18 83.91 42876.72 47836.11 2015-07-21 20:08:03.000 202 21210.13 83.96 42876.70 47836.09 2015-07-21 20:08:04.000 202 21210.14 84.00 42876.69 47836.05 2015-07-21 20:08:05.000 202 21210.15 84.02 42876.68 47836.04 2015-07-21 20:08:06.000 202 21210.15 84.05 42876.68 47836.03 2015-07-21 20:08:07.000 202 21210.18 84.09 42876.68 47836.05 2015-07-21 20:08:08.000 202 21210.20 84.07 42876.67 47836.04 2015-07-21 20:08:09.000 202 21210.20 84.07 42876.66 47836.03 2015-07-21 20:08:10.000 202 21210.23 84.08 42876.66 47836.06 2015-07-21 20:08:11.000 202 21210.23 84.04 42876.70 47836.06 2015-07-21 20:08:12.000 202 21210.24 84.02 42876.72 47836.14 2015-07-21 20:08:13.000 202 21210.23 84.05 42876.73 47836.13 2015-07-21 20:08:14.000 202 21210.26 84.05 42876.72 47836.14 2015-07-21 20:08:15.000 202 21210.25 84.07 42876.73 47836.14 2015-07-21 20:08:16.000 202 21210.26 84.06 42876.75 47836.17 2015-07-21 20:08:17.000 202 21210.26 84.02 42876.75 47836.16 2015-07-21 20:08:18.000 202 21210.25 84.03 42876.77 47836.16 2015-07-21 20:08:19.000 202 21210.24 84.06 42876.77 47836.17 2015-07-21 20:08:20.000 202 21210.25 84.04 42876.75 47836.18 2015-07-21 20:08:21.000 202 21210.21 84.01 42876.78 47836.16 2015-07-21 20:08:22.000 202 21210.17 83.99 42876.81 47836.18 2015-07-21 20:08:23.000 202 21210.18 84.00 42876.84 47836.18 2015-07-21 20:08:24.000 202 21210.16 83.99 42876.86 47836.18 2015-07-21 20:08:25.000 202 21210.16 84.00 42876.84 47836.19 2015-07-21 20:08:26.000 202 21210.17 83.98 42876.85 47836.17 2015-07-21 20:08:27.000 202 21210.16 83.98 42876.87 47836.17 2015-07-21 20:08:28.000 202 21210.15 83.96 42876.87 47836.16 2015-07-21 20:08:29.000 202 21210.15 83.94 42876.81 47836.18 2015-07-21 20:08:30.000 202 21210.15 83.94 42876.84 47836.17 2015-07-21 20:08:31.000 202 21210.14 83.93 42876.82 47836.15 2015-07-21 20:08:32.000 202 21210.14 83.90 42876.82 47836.15 2015-07-21 20:08:33.000 202 21210.13 83.89 42876.82 47836.17 2015-07-21 20:08:34.000 202 21210.17 83.93 42876.82 47836.17 2015-07-21 20:08:35.000 202 21210.20 83.98 42876.82 47836.17 2015-07-21 20:08:36.000 202 21210.25 83.99 42876.81 47836.20 2015-07-21 20:08:37.000 202 21210.29 84.00 42876.85 47836.24 2015-07-21 20:08:38.000 202 21210.31 84.02 42876.85 47836.26 2015-07-21 20:08:39.000 202 21210.33 84.02 42876.88 47836.26 2015-07-21 20:08:40.000 202 21210.32 84.03 42876.87 47836.29 2015-07-21 20:08:41.000 202 21210.34 84.01 42876.85 47836.31 2015-07-21 20:08:42.000 202 21210.33 83.97 42876.89 47836.31 2015-07-21 20:08:43.000 202 21210.31 83.97 42876.91 47836.34 2015-07-21 20:08:44.000 202 21210.29 83.96 42876.97 47836.35 2015-07-21 20:08:45.000 202 21210.24 83.99 42876.94 47836.36 2015-07-21 20:08:46.000 202 21210.20 84.05 42876.94 47836.33 2015-07-21 20:08:47.000 202 21210.17 84.09 42876.92 47836.32 2015-07-21 20:08:48.000 202 21210.14 84.11 42876.91 47836.26 2015-07-21 20:08:49.000 202 21210.12 84.16 42876.85 47836.24 2015-07-21 20:08:50.000 202 21210.10 84.16 42876.85 47836.22 2015-07-21 20:08:51.000 202 21210.10 84.17 42876.86 47836.17 2015-07-21 20:08:52.000 202 21210.07 84.18 42876.84 47836.17 2015-07-21 20:08:53.000 202 21210.03 84.21 42876.84 47836.16 2015-07-21 20:08:54.000 202 21209.99 84.27 42876.84 47836.14 2015-07-21 20:08:55.000 202 21209.99 84.30 42876.82 47836.13 2015-07-21 20:08:56.000 202 21209.99 84.31 42876.81 47836.09 2015-07-21 20:08:57.000 202 21210.00 84.34 42876.77 47836.08 2015-07-21 20:08:58.000 202 21210.03 84.35 42876.78 47836.07 2015-07-21 20:08:59.000 202 21210.02 84.37 42876.78 47836.06 2015-07-21 20:09:00.000 202 21210.03 84.39 42876.78 47836.06 2015-07-21 20:09:01.000 202 21210.01 84.40 42876.78 47836.04 2015-07-21 20:09:02.000 202 21210.01 84.40 42876.74 47836.04 2015-07-21 20:09:03.000 202 21210.02 84.44 42876.74 47836.01 2015-07-21 20:09:04.000 202 21210.02 84.45 42876.69 47836.02 2015-07-21 20:09:05.000 202 21210.02 84.47 42876.70 47836.01 2015-07-21 20:09:06.000 202 21210.01 84.45 42876.69 47836.01 2015-07-21 20:09:07.000 202 21209.98 84.42 42876.69 47835.99 2015-07-21 20:09:08.000 202 21209.95 84.41 42876.69 47835.98 2015-07-21 20:09:09.000 202 21209.94 84.40 42876.68 47835.97 2015-07-21 20:09:10.000 202 21209.89 84.34 42876.68 47835.96 2015-07-21 20:09:11.000 202 21209.90 84.29 42876.66 47835.90 2015-07-21 20:09:12.000 202 21209.90 84.26 42876.67 47835.93 2015-07-21 20:09:13.000 202 21209.90 84.25 42876.69 47835.94 2015-07-21 20:09:14.000 202 21209.92 84.25 42876.70 47835.94 2015-07-21 20:09:15.000 202 21209.95 84.26 42876.69 47835.97 2015-07-21 20:09:16.000 202 21209.98 84.23 42876.66 47836.00 2015-07-21 20:09:17.000 202 21209.94 84.27 42876.66 47836.00 2015-07-21 20:09:18.000 202 21209.94 84.32 42876.68 47835.97 2015-07-21 20:09:19.000 202 21209.94 84.31 42876.65 47835.97 2015-07-21 20:09:20.000 202 21209.92 84.35 42876.62 47835.95 2015-07-21 20:09:21.000 202 21209.95 84.40 42876.65 47835.96 2015-07-21 20:09:22.000 202 21209.97 84.43 42876.67 47835.93 2015-07-21 20:09:23.000 202 21210.02 84.42 42876.62 47835.95 2015-07-21 20:09:24.000 202 21210.03 84.43 42876.63 47835.93 2015-07-21 20:09:25.000 202 21210.05 84.43 42876.62 47835.94 2015-07-21 20:09:26.000 202 21210.07 84.46 42876.63 47835.92 2015-07-21 20:09:27.000 202 21210.07 84.48 42876.63 47835.94 2015-07-21 20:09:28.000 202 21210.10 84.53 42876.61 47835.95 2015-07-21 20:09:29.000 202 21210.08 84.56 42876.61 47835.94 2015-07-21 20:09:30.000 202 21210.04 84.61 42876.63 47835.92 2015-07-21 20:09:31.000 202 21210.07 84.64 42876.61 47835.93 2015-07-21 20:09:32.000 202 21210.09 84.62 42876.62 47835.92 2015-07-21 20:09:33.000 202 21210.14 84.63 42876.56 47835.95 2015-07-21 20:09:34.000 202 21210.18 84.62 42876.58 47835.95 2015-07-21 20:09:35.000 202 21210.20 84.64 42876.63 47835.99 2015-07-21 20:09:36.000 202 21210.23 84.65 42876.65 47836.03 2015-07-21 20:09:37.000 202 21210.26 84.68 42876.67 47836.05 2015-07-21 20:09:38.000 202 21210.26 84.71 42876.70 47836.04 2015-07-21 20:09:39.000 202 21210.26 84.72 42876.67 47836.05 2015-07-21 20:09:40.000 202 21210.25 84.76 42876.65 47836.07 2015-07-21 20:09:41.000 202 21210.25 84.79 42876.65 47836.05 2015-07-21 20:09:42.000 202 21210.21 84.84 42876.61 47836.03 2015-07-21 20:09:43.000 202 21210.16 84.88 42876.58 47836.01 2015-07-21 20:09:44.000 202 21210.19 84.91 42876.58 47835.96 2015-07-21 20:09:45.000 202 21210.16 84.92 42876.55 47835.93 2015-07-21 20:09:46.000 202 21210.13 84.93 42876.52 47835.92 2015-07-21 20:09:47.000 202 21210.11 84.90 42876.50 47835.88 2015-07-21 20:09:48.000 202 21210.08 84.90 42876.49 47835.87 2015-07-21 20:09:49.000 202 21210.07 84.90 42876.51 47835.86 2015-07-21 20:09:50.000 202 21210.07 84.88 42876.53 47835.85 2015-07-21 20:09:51.000 202 21210.08 84.85 42876.53 47835.86 2015-07-21 20:09:52.000 202 21210.05 84.87 42876.55 47835.87 2015-07-21 20:09:53.000 202 21210.03 84.89 42876.57 47835.88 2015-07-21 20:09:54.000 202 21210.02 84.91 42876.53 47835.87 2015-07-21 20:09:55.000 202 21210.01 84.91 42876.55 47835.84 2015-07-21 20:09:56.000 202 21209.99 84.92 42876.53 47835.84 2015-07-21 20:09:57.000 202 21209.97 84.93 42876.54 47835.85 2015-07-21 20:09:58.000 202 21209.95 84.94 42876.55 47835.82 2015-07-21 20:09:59.000 202 21209.95 84.92 42876.54 47835.83 2015-07-21 20:10:00.000 202 21209.93 84.94 42876.58 47835.81 2015-07-21 20:10:01.000 202 21209.89 84.97 42876.58 47835.80 2015-07-21 20:10:02.000 202 21209.87 84.98 42876.54 47835.81 2015-07-21 20:10:03.000 202 21209.86 84.99 42876.59 47835.80 2015-07-21 20:10:04.000 202 21209.86 84.97 42876.59 47835.81 2015-07-21 20:10:05.000 202 21209.86 84.94 42876.60 47835.81 2015-07-21 20:10:06.000 202 21209.84 84.94 42876.59 47835.83 2015-07-21 20:10:07.000 202 21209.85 84.94 42876.61 47835.82 2015-07-21 20:10:08.000 202 21209.86 84.97 42876.60 47835.85 2015-07-21 20:10:09.000 202 21209.83 84.97 42876.60 47835.84 2015-07-21 20:10:10.000 202 21209.81 84.98 42876.60 47835.84 2015-07-21 20:10:11.000 202 21209.80 84.98 42876.60 47835.84 2015-07-21 20:10:12.000 202 21209.78 84.96 42876.64 47835.84 2015-07-21 20:10:13.000 202 21209.78 84.97 42876.62 47835.84 2015-07-21 20:10:14.000 202 21209.73 84.97 42876.63 47835.83 2015-07-21 20:10:15.000 202 21209.71 84.92 42876.64 47835.83 2015-07-21 20:10:16.000 202 21209.70 84.89 42876.65 47835.83 2015-07-21 20:10:17.000 202 21209.70 84.90 42876.64 47835.82 2015-07-21 20:10:18.000 202 21209.68 84.90 42876.66 47835.81 2015-07-21 20:10:19.000 202 21209.64 84.88 42876.68 47835.80 2015-07-21 20:10:20.000 202 21209.59 84.89 42876.68 47835.80 2015-07-21 20:10:21.000 202 21209.61 84.89 42876.68 47835.79 2015-07-21 20:10:22.000 202 21209.58 84.86 42876.73 47835.79 2015-07-21 20:10:23.000 202 21209.58 84.80 42876.76 47835.82 2015-07-21 20:10:24.000 202 21209.61 84.73 42876.78 47835.83 2015-07-21 20:10:25.000 202 21209.58 84.69 42876.82 47835.87 2015-07-21 20:10:26.000 202 21209.51 84.71 42876.81 47835.88 2015-07-21 20:10:27.000 202 21209.49 84.71 42876.80 47835.87 2015-07-21 20:10:28.000 202 21209.48 84.72 42876.86 47835.86 2015-07-21 20:10:29.000 202 21209.45 84.70 42876.87 47835.87 2015-07-21 20:10:30.000 202 21209.45 84.70 42876.89 47835.85 2015-07-21 20:10:31.000 202 21209.45 84.69 42876.87 47835.88 2015-07-21 20:10:32.000 202 21209.47 84.70 42876.91 47835.89 2015-07-21 20:10:33.000 202 21209.43 84.72 42876.90 47835.89 2015-07-21 20:10:34.000 202 21209.42 84.77 42876.87 47835.88 2015-07-21 20:10:35.000 202 21209.43 84.83 42876.84 47835.88 2015-07-21 20:10:36.000 202 21209.44 84.86 42876.85 47835.85 2015-07-21 20:10:37.000 202 21209.43 84.88 42876.82 47835.83 2015-07-21 20:10:38.000 202 21209.46 84.92 42876.80 47835.85 2015-07-21 20:10:39.000 202 21209.47 84.97 42876.79 47835.83 2015-07-21 20:10:40.000 202 21209.47 84.98 42876.82 47835.84 2015-07-21 20:10:41.000 202 21209.53 84.97 42876.81 47835.86 2015-07-21 20:10:42.000 202 21209.53 84.97 42876.83 47835.86 2015-07-21 20:10:43.000 202 21209.51 84.98 42876.81 47835.85 2015-07-21 20:10:44.000 202 21209.50 84.98 42876.81 47835.85 2015-07-21 20:10:45.000 202 21209.50 84.99 42876.83 47835.87 2015-07-21 20:10:46.000 202 21209.52 85.00 42876.80 47835.89 2015-07-21 20:10:47.000 202 21209.54 84.99 42876.82 47835.88 2015-07-21 20:10:48.000 202 21209.57 84.99 42876.85 47835.90 2015-07-21 20:10:49.000 202 21209.59 84.99 42876.83 47835.90 2015-07-21 20:10:50.000 202 21209.61 84.99 42876.85 47835.93 2015-07-21 20:10:51.000 202 21209.64 84.97 42876.87 47835.95 2015-07-21 20:10:52.000 202 21209.68 84.96 42876.85 47835.95 2015-07-21 20:10:53.000 202 21209.73 84.99 42876.85 47835.99 2015-07-21 20:10:54.000 202 21209.75 85.00 42876.86 47836.00 2015-07-21 20:10:55.000 202 21209.83 85.00 42876.86 47836.03 2015-07-21 20:10:56.000 202 21209.87 85.01 42876.91 47836.06 2015-07-21 20:10:57.000 202 21209.88 85.01 42876.94 47836.10 2015-07-21 20:10:58.000 202 21209.90 85.04 42876.95 47836.14 2015-07-21 20:10:59.000 202 21209.93 85.06 42876.97 47836.12 2015-07-21 20:11:00.000 202 21209.93 85.09 42876.98 47836.18 2015-07-21 20:11:01.000 202 21209.96 85.11 42876.96 47836.17 2015-07-21 20:11:02.000 202 21209.96 85.11 42876.95 47836.18 2015-07-21 20:11:03.000 202 21209.96 85.08 42876.96 47836.19 2015-07-21 20:11:04.000 202 21209.96 85.09 42876.97 47836.18 2015-07-21 20:11:05.000 202 21209.94 85.12 42876.97 47836.18 2015-07-21 20:11:06.000 202 21209.96 85.11 42876.96 47836.22 2015-07-21 20:11:07.000 202 21209.95 85.12 42876.98 47836.20 2015-07-21 20:11:08.000 202 21209.91 85.16 42876.98 47836.18 2015-07-21 20:11:09.000 202 21209.84 85.18 42876.96 47836.19 2015-07-21 20:11:10.000 202 21209.78 85.22 42876.94 47836.15 2015-07-21 20:11:11.000 202 21209.76 85.24 42876.94 47836.10 2015-07-21 20:11:12.000 202 21209.75 85.20 42876.92 47836.07 2015-07-21 20:11:13.000 202 21209.80 85.15 42876.92 47836.08 2015-07-21 20:11:14.000 202 21209.83 85.15 42876.95 47836.09 2015-07-21 20:11:15.000 202 21209.81 85.14 42876.97 47836.11 2015-07-21 20:11:16.000 202 21209.79 85.12 42876.98 47836.15 2015-07-21 20:11:17.000 202 21209.74 85.12 42876.97 47836.12 2015-07-21 20:11:18.000 202 21209.70 85.17 42876.99 47836.11 2015-07-21 20:11:19.000 202 21209.64 85.21 42876.95 47836.09 2015-07-21 20:11:20.000 202 21209.62 85.25 42876.88 47836.04 2015-07-21 20:11:21.000 202 21209.63 85.25 42876.89 47836.03 2015-07-21 20:11:22.000 202 21209.64 85.28 42876.88 47835.97 2015-07-21 20:11:23.000 202 21209.61 85.29 42876.88 47835.99 2015-07-21 20:11:24.000 202 21209.60 85.28 42876.86 47835.98 2015-07-21 20:11:25.000 202 21209.64 85.27 42876.84 47835.95 2015-07-21 20:11:26.000 202 21209.69 85.24 42876.86 47835.96 2015-07-21 20:11:27.000 202 21209.74 85.21 42876.87 47835.97 2015-07-21 20:11:28.000 202 21209.79 85.17 42876.87 47836.02 2015-07-21 20:11:29.000 202 21209.84 85.16 42876.89 47836.06 2015-07-21 20:11:30.000 202 21209.84 85.14 42876.91 47836.08 2015-07-21 20:11:31.000 202 21209.81 85.15 42876.94 47836.10 2015-07-21 20:11:32.000 202 21209.83 85.13 42876.94 47836.14 2015-07-21 20:11:33.000 202 21209.86 85.12 42876.97 47836.17 2015-07-21 20:11:34.000 202 21209.89 85.09 42877.02 47836.20 2015-07-21 20:11:35.000 202 21209.87 85.08 42877.07 47836.22 2015-07-21 20:11:36.000 202 21209.81 85.05 42877.11 47836.25 2015-07-21 20:11:37.000 202 21209.78 85.08 42877.11 47836.24 2015-07-21 20:11:38.000 202 21209.72 85.11 42877.12 47836.24 2015-07-21 20:11:39.000 202 21209.74 85.10 42877.10 47836.24 2015-07-21 20:11:40.000 202 21209.76 85.07 42877.09 47836.22 2015-07-21 20:11:41.000 202 21209.78 85.01 42877.11 47836.24 2015-07-21 20:11:42.000 202 21209.71 85.01 42877.14 47836.27 2015-07-21 20:11:43.000 202 21209.66 85.04 42877.12 47836.25 2015-07-21 20:11:44.000 202 21209.57 85.10 42877.10 47836.23 2015-07-21 20:11:45.000 202 21209.55 85.10 42877.10 47836.18 2015-07-21 20:11:46.000 202 21209.55 85.09 42877.08 47836.15 2015-07-21 20:11:47.000 202 21209.59 85.01 42877.12 47836.17 2015-07-21 20:11:48.000 202 21209.64 84.92 42877.16 47836.17 2015-07-21 20:11:49.000 202 21209.69 84.88 42877.17 47836.26 2015-07-21 20:11:50.000 202 21209.72 84.84 42877.25 47836.31 2015-07-21 20:11:51.000 202 21209.72 84.79 42877.24 47836.36 2015-07-21 20:11:52.000 202 21209.70 84.76 42877.26 47836.36 2015-07-21 20:11:53.000 202 21209.67 84.75 42877.28 47836.38 2015-07-21 20:11:54.000 202 21209.64 84.74 42877.33 47836.37 2015-07-21 20:11:55.000 202 21209.63 84.73 42877.35 47836.38 2015-07-21 20:11:56.000 202 21209.58 84.74 42877.32 47836.38 2015-07-21 20:11:57.000 202 21209.49 84.72 42877.31 47836.33 2015-07-21 20:11:58.000 202 21209.40 84.73 42877.26 47836.28 2015-07-21 20:11:59.000 202 21209.38 84.72 42877.24 47836.24 2015-07-21 20:12:00.000 202 21209.33 84.72 42877.21 47836.21 2015-07-21 20:12:01.000 202 21209.28 84.74 42877.20 47836.14 2015-07-21 20:12:02.000 202 21209.26 84.70 42877.20 47836.13 2015-07-21 20:12:03.000 202 21209.30 84.66 42877.21 47836.11 2015-07-21 20:12:04.000 202 21209.31 84.61 42877.19 47836.12 2015-07-21 20:12:05.000 202 21209.30 84.59 42877.17 47836.12 2015-07-21 20:12:06.000 202 21209.27 84.57 42877.21 47836.12 2015-07-21 20:12:07.000 202 21209.24 84.54 42877.23 47836.11 2015-07-21 20:12:08.000 202 21209.25 84.52 42877.24 47836.12 2015-07-21 20:12:09.000 202 21209.21 84.54 42877.25 47836.12 2015-07-21 20:12:10.000 202 21209.24 84.54 42877.26 47836.13 2015-07-21 20:12:11.000 202 21209.22 84.53 42877.25 47836.13 2015-07-21 20:12:12.000 202 21209.21 84.56 42877.25 47836.14 2015-07-21 20:12:13.000 202 21209.22 84.60 42877.24 47836.16 2015-07-21 20:12:14.000 202 21209.22 84.61 42877.25 47836.15 2015-07-21 20:12:15.000 202 21209.19 84.62 42877.28 47836.14 2015-07-21 20:12:16.000 202 21209.16 84.64 42877.28 47836.15 2015-07-21 20:12:17.000 202 21209.15 84.66 42877.25 47836.17 2015-07-21 20:12:18.000 202 21209.14 84.70 42877.25 47836.14 2015-07-21 20:12:19.000 202 21209.11 84.75 42877.24 47836.15 2015-07-21 20:12:20.000 202 21209.08 84.83 42877.21 47836.10 2015-07-21 20:12:21.000 202 21209.03 84.89 42877.18 47836.04 2015-07-21 20:12:22.000 202 21209.00 84.95 42877.12 47836.00 2015-07-21 20:12:23.000 202 21209.01 84.99 42877.07 47835.94 2015-07-21 20:12:24.000 202 21209.02 85.06 42877.04 47835.89 2015-07-21 20:12:25.000 202 21209.04 85.08 42877.03 47835.91 2015-07-21 20:12:26.000 202 21209.06 85.11 42877.00 47835.86 2015-07-21 20:12:27.000 202 21209.05 85.14 42876.99 47835.83 2015-07-21 20:12:28.000 202 21209.06 85.17 42877.00 47835.81 2015-07-21 20:12:29.000 202 21209.06 85.21 42876.96 47835.81 2015-07-21 20:12:30.000 202 21209.04 85.23 42876.93 47835.80 2015-07-21 20:12:31.000 202 21209.02 85.30 42876.91 47835.75 2015-07-21 20:12:32.000 202 21209.02 85.32 42876.90 47835.75 2015-07-21 20:12:33.000 202 21209.00 85.37 42876.87 47835.74 2015-07-21 20:12:34.000 202 21208.99 85.40 42876.88 47835.72 2015-07-21 20:12:35.000 202 21209.00 85.40 42876.88 47835.69 2015-07-21 20:12:36.000 202 21209.01 85.42 42876.86 47835.71 2015-07-21 20:12:37.000 202 21209.03 85.40 42876.85 47835.71 2015-07-21 20:12:38.000 202 21209.03 85.43 42876.88 47835.71 2015-07-21 20:12:39.000 202 21209.05 85.42 42876.87 47835.72 2015-07-21 20:12:40.000 202 21209.10 85.45 42876.88 47835.71 2015-07-21 20:12:41.000 202 21209.14 85.48 42876.88 47835.74 2015-07-21 20:12:42.000 202 21209.15 85.50 42876.85 47835.78 2015-07-21 20:12:43.000 202 21209.14 85.50 42876.85 47835.79 2015-07-21 20:12:44.000 202 21209.17 85.55 42876.88 47835.79 2015-07-21 20:12:45.000 202 21209.20 85.59 42876.88 47835.80 2015-07-21 20:12:46.000 202 21209.19 85.63 42876.89 47835.79 2015-07-21 20:12:47.000 202 21209.21 85.65 42876.88 47835.82 2015-07-21 20:12:48.000 202 21209.21 85.67 42876.87 47835.82 2015-07-21 20:12:49.000 202 21209.28 85.71 42876.88 47835.84 2015-07-21 20:12:50.000 202 21209.33 85.75 42876.87 47835.84 2015-07-21 20:12:51.000 202 21209.35 85.79 42876.87 47835.86 2015-07-21 20:12:52.000 202 21209.39 85.82 42876.91 47835.89 2015-07-21 20:12:53.000 202 21209.38 85.84 42876.88 47835.87 2015-07-21 20:12:54.000 202 21209.39 85.87 42876.90 47835.89 2015-07-21 20:12:55.000 202 21209.44 85.89 42876.91 47835.91 2015-07-21 20:12:56.000 202 21209.44 85.94 42876.90 47835.94 2015-07-21 20:12:57.000 202 21209.48 85.97 42876.90 47835.94 2015-07-21 20:12:58.000 202 21209.49 85.97 42876.89 47835.94 2015-07-21 20:12:59.000 202 21209.52 85.97 42876.91 47835.94 2015-07-21 20:13:00.000 202 21209.57 85.98 42876.94 47835.96 2015-07-21 20:13:01.000 202 21209.59 86.00 42876.92 47835.97 2015-07-21 20:13:02.000 202 21209.59 86.03 42876.91 47836.00 2015-07-21 20:13:03.000 202 21209.56 86.05 42876.89 47835.99 2015-07-21 20:13:04.000 202 21209.57 86.07 42876.90 47835.97 2015-07-21 20:13:05.000 202 21209.57 86.07 42876.88 47835.98 2015-07-21 20:13:06.000 202 21209.58 86.08 42876.90 47835.96 2015-07-21 20:13:07.000 202 21209.61 86.12 42876.92 47836.01 2015-07-21 20:13:08.000 202 21209.63 86.14 42876.88 47835.96 2015-07-21 20:13:09.000 202 21209.65 86.15 42876.86 47835.98 2015-07-21 20:13:10.000 202 21209.67 86.15 42876.88 47835.96 2015-07-21 20:13:11.000 202 21209.65 86.19 42876.88 47835.97 2015-07-21 20:13:12.000 202 21209.66 86.24 42876.84 47835.97 2015-07-21 20:13:13.000 202 21209.68 86.24 42876.80 47835.95 2015-07-21 20:13:14.000 202 21209.70 86.19 42876.81 47835.93 2015-07-21 20:13:15.000 202 21209.72 86.18 42876.82 47835.96 2015-07-21 20:13:16.000 202 21209.75 86.21 42876.84 47835.96 2015-07-21 20:13:17.000 202 21209.76 86.23 42876.84 47836.00 2015-07-21 20:13:18.000 202 21209.75 86.24 42876.85 47835.99 2015-07-21 20:13:19.000 202 21209.78 86.26 42876.83 47836.01 2015-07-21 20:13:20.000 202 21209.82 86.27 42876.80 47835.99 2015-07-21 20:13:21.000 202 21209.82 86.31 42876.77 47835.99 2015-07-21 20:13:22.000 202 21209.82 86.34 42876.74 47835.97 2015-07-21 20:13:23.000 202 21209.84 86.34 42876.72 47835.94 2015-07-21 20:13:24.000 202 21209.83 86.31 42876.69 47835.95 2015-07-21 20:13:25.000 202 21209.85 86.31 42876.71 47835.93 2015-07-21 20:13:26.000 202 21209.90 86.28 42876.73 47835.93 2015-07-21 20:13:27.000 202 21209.92 86.25 42876.73 47835.96 2015-07-21 20:13:28.000 202 21209.92 86.25 42876.72 47835.98 2015-07-21 20:13:29.000 202 21209.93 86.24 42876.71 47835.97 2015-07-21 20:13:30.000 202 21209.95 86.23 42876.72 47836.00 2015-07-21 20:13:31.000 202 21209.99 86.21 42876.73 47836.01 2015-07-21 20:13:32.000 202 21209.99 86.21 42876.72 47836.03 2015-07-21 20:13:33.000 202 21210.03 86.20 42876.74 47836.01 2015-07-21 20:13:34.000 202 21210.02 86.17 42876.74 47836.02 2015-07-21 20:13:35.000 202 21210.03 86.12 42876.78 47836.04 2015-07-21 20:13:36.000 202 21210.06 86.10 42876.80 47836.07 2015-07-21 20:13:37.000 202 21210.07 86.11 42876.81 47836.09 2015-07-21 20:13:38.000 202 21210.10 86.09 42876.79 47836.14 2015-07-21 20:13:39.000 202 21210.13 86.07 42876.82 47836.12 2015-07-21 20:13:40.000 202 21210.12 86.08 42876.84 47836.16 2015-07-21 20:13:41.000 202 21210.14 86.05 42876.84 47836.16 2015-07-21 20:13:42.000 202 21210.20 86.04 42876.80 47836.17 2015-07-21 20:13:43.000 202 21210.22 86.02 42876.81 47836.18 2015-07-21 20:13:44.000 202 21210.22 85.98 42876.83 47836.20 2015-07-21 20:13:45.000 202 21210.23 85.94 42876.84 47836.22 2015-07-21 20:13:46.000 202 21210.27 85.87 42876.88 47836.25 2015-07-21 20:13:47.000 202 21210.28 85.83 42876.92 47836.29 2015-07-21 20:13:48.000 202 21210.33 85.79 42876.94 47836.35 2015-07-21 20:13:49.000 202 21210.36 85.72 42876.93 47836.37 2015-07-21 20:13:50.000 202 21210.37 85.66 42876.94 47836.41 2015-07-21 20:13:51.000 202 21210.44 85.60 42877.00 47836.42 2015-07-21 20:13:52.000 202 21210.48 85.53 42877.01 47836.47 2015-07-21 20:13:53.000 202 21210.48 85.50 42877.03 47836.48 2015-07-21 20:13:54.000 202 21210.47 85.46 42877.05 47836.54 2015-07-21 20:13:55.000 202 21210.50 85.41 42877.05 47836.54 2015-07-21 20:13:56.000 202 21210.50 85.36 42877.07 47836.58 2015-07-21 20:13:57.000 202 21210.51 85.34 42877.04 47836.56 2015-07-21 20:13:58.000 202 21210.51 85.31 42877.05 47836.58 2015-07-21 20:13:59.000 202 21210.53 85.26 42877.06 47836.56 2015-07-21 20:14:00.000 202 21210.54 85.23 42877.06 47836.59 2015-07-21 20:14:01.000 202 21210.56 85.22 42877.06 47836.57 2015-07-21 20:14:02.000 202 21210.58 85.17 42877.07 47836.59 2015-07-21 20:14:03.000 202 21210.56 85.14 42877.09 47836.59 2015-07-21 20:14:04.000 202 21210.53 85.12 42877.10 47836.56 2015-07-21 20:14:05.000 202 21210.54 85.10 42877.09 47836.59 2015-07-21 20:14:06.000 202 21210.55 85.07 42877.06 47836.58 2015-07-21 20:14:07.000 202 21210.57 85.01 42877.04 47836.57 2015-07-21 20:14:08.000 202 21210.57 84.98 42877.05 47836.56 2015-07-21 20:14:09.000 202 21210.57 84.95 42877.06 47836.57 2015-07-21 20:14:10.000 202 21210.60 84.91 42877.06 47836.59 2015-07-21 20:14:11.000 202 21210.61 84.85 42877.09 47836.57 2015-07-21 20:14:12.000 202 21210.60 84.78 42877.08 47836.61 2015-07-21 20:14:13.000 202 21210.62 84.73 42877.12 47836.63 2015-07-21 20:14:14.000 202 21210.69 84.66 42877.16 47836.66 2015-07-21 20:14:15.000 202 21210.74 84.60 42877.20 47836.69 2015-07-21 20:14:16.000 202 21210.76 84.58 42877.23 47836.74 2015-07-21 20:14:17.000 202 21210.76 84.53 42877.23 47836.75 2015-07-21 20:14:18.000 202 21210.77 84.50 42877.21 47836.80 2015-07-21 20:14:19.000 202 21210.79 84.45 42877.24 47836.80 2015-07-21 20:14:20.000 202 21210.84 84.41 42877.30 47836.86 2015-07-21 20:14:21.000 202 21210.88 84.39 42877.34 47836.88 2015-07-21 20:14:22.000 202 21210.96 84.39 42877.33 47836.93 2015-07-21 20:14:23.000 202 21211.00 84.42 42877.30 47836.96 2015-07-21 20:14:24.000 202 21211.05 84.44 42877.30 47836.96 2015-07-21 20:14:25.000 202 21211.05 84.49 42877.29 47836.98 2015-07-21 20:14:26.000 202 21211.09 84.51 42877.28 47836.99 2015-07-21 20:14:27.000 202 21211.09 84.52 42877.23 47836.96 2015-07-21 20:14:28.000 202 21211.11 84.56 42877.21 47836.96 2015-07-21 20:14:29.000 202 21211.10 84.58 42877.22 47836.93 2015-07-21 20:14:30.000 202 21211.10 84.62 42877.21 47836.93 2015-07-21 20:14:31.000 202 21211.14 84.65 42877.17 47836.91 2015-07-21 20:14:32.000 202 21211.14 84.67 42877.13 47836.87 2015-07-21 20:14:33.000 202 21211.16 84.68 42877.08 47836.89 2015-07-21 20:14:34.000 202 21211.17 84.70 42877.04 47836.85 2015-07-21 20:14:35.000 202 21211.20 84.70 42877.06 47836.86 2015-07-21 20:14:36.000 202 21211.24 84.71 42877.04 47836.87 2015-07-21 20:14:37.000 202 21211.26 84.73 42877.04 47836.87 2015-07-21 20:14:38.000 202 21211.27 84.75 42877.05 47836.85 2015-07-21 20:14:39.000 202 21211.27 84.75 42877.05 47836.87 2015-07-21 20:14:40.000 202 21211.28 84.71 42877.10 47836.88 2015-07-21 20:14:41.000 202 21211.30 84.71 42877.09 47836.86 2015-07-21 20:14:42.000 202 21211.34 84.72 42877.09 47836.91 2015-07-21 20:14:43.000 202 21211.34 84.70 42877.07 47836.90 2015-07-21 20:14:44.000 202 21211.34 84.68 42877.07 47836.93 2015-07-21 20:14:45.000 202 21211.33 84.70 42877.09 47836.94 2015-07-21 20:14:46.000 202 21211.37 84.69 42877.10 47836.95 2015-07-21 20:14:47.000 202 21211.44 84.64 42877.09 47836.97 2015-07-21 20:14:48.000 202 21211.46 84.61 42877.11 47836.99 2015-07-21 20:14:49.000 202 21211.47 84.59 42877.10 47837.02 2015-07-21 20:14:50.000 202 21211.47 84.57 42877.12 47837.04 2015-07-21 20:14:51.000 202 21211.50 84.54 42877.10 47837.04 2015-07-21 20:14:52.000 202 21211.51 84.53 42877.14 47837.07 2015-07-21 20:14:53.000 202 21211.54 84.53 42877.17 47837.09 2015-07-21 20:14:54.000 202 21211.53 84.54 42877.19 47837.10 2015-07-21 20:14:55.000 202 21211.53 84.53 42877.21 47837.12 2015-07-21 20:14:56.000 202 21211.56 84.52 42877.17 47837.12 2015-07-21 20:14:57.000 202 21211.52 84.56 42877.17 47837.12 2015-07-21 20:14:58.000 202 21211.51 84.57 42877.16 47837.10 2015-07-21 20:14:59.000 202 21211.48 84.57 42877.12 47837.06 2015-07-21 20:15:00.000 202 21211.47 84.57 42877.11 47837.05 2015-07-21 20:15:01.000 202 21211.49 84.55 42877.11 47837.03 2015-07-21 20:15:02.000 202 21211.49 84.51 42877.11 47837.03 2015-07-21 20:15:03.000 202 21211.52 84.47 42877.14 47837.03 2015-07-21 20:15:04.000 202 21211.58 84.45 42877.13 47837.07 2015-07-21 20:15:05.000 202 21211.57 84.43 42877.16 47837.09 2015-07-21 20:15:06.000 202 21211.59 84.43 42877.19 47837.12 2015-07-21 20:15:07.000 202 21211.58 84.42 42877.23 47837.16 2015-07-21 20:15:08.000 202 21211.60 84.40 42877.24 47837.17 2015-07-21 20:15:09.000 202 21211.62 84.36 42877.27 47837.18 2015-07-21 20:15:10.000 202 21211.64 84.33 42877.26 47837.19 2015-07-21 20:15:11.000 202 21211.65 84.32 42877.27 47837.20 2015-07-21 20:15:12.000 202 21211.68 84.33 42877.27 47837.24 2015-07-21 20:15:13.000 202 21211.68 84.32 42877.28 47837.27 2015-07-21 20:15:14.000 202 21211.69 84.31 42877.30 47837.27 2015-07-21 20:15:15.000 202 21211.70 84.33 42877.32 47837.30 2015-07-21 20:15:16.000 202 21211.70 84.33 42877.32 47837.31 2015-07-21 20:15:17.000 202 21211.70 84.30 42877.34 47837.32 2015-07-21 20:15:18.000 202 21211.72 84.30 42877.35 47837.36 2015-07-21 20:15:19.000 202 21211.72 84.33 42877.36 47837.35 2015-07-21 20:15:20.000 202 21211.73 84.37 42877.38 47837.36 2015-07-21 20:15:21.000 202 21211.73 84.43 42877.36 47837.38 2015-07-21 20:15:22.000 202 21211.69 84.43 42877.36 47837.35 2015-07-21 20:15:23.000 202 21211.69 84.45 42877.38 47837.36 2015-07-21 20:15:24.000 202 21211.73 84.52 42877.39 47837.36 2015-07-21 20:15:25.000 202 21211.76 84.57 42877.37 47837.36 2015-07-21 20:15:26.000 202 21211.78 84.62 42877.33 47837.36 2015-07-21 20:15:27.000 202 21211.79 84.63 42877.35 47837.36 2015-07-21 20:15:28.000 202 21211.81 84.64 42877.31 47837.34 2015-07-21 20:15:29.000 202 21211.82 84.66 42877.28 47837.34 2015-07-21 20:15:30.000 202 21211.81 84.66 42877.29 47837.32 2015-07-21 20:15:31.000 202 21211.81 84.66 42877.28 47837.31 2015-07-21 20:15:32.000 202 21211.77 84.70 42877.28 47837.30 2015-07-21 20:15:33.000 202 21211.77 84.72 42877.26 47837.30 2015-07-21 20:15:34.000 202 21211.79 84.70 42877.27 47837.26 2015-07-21 20:15:35.000 202 21211.80 84.71 42877.27 47837.30 2015-07-21 20:15:36.000 202 21211.81 84.70 42877.26 47837.28 2015-07-21 20:15:37.000 202 21211.80 84.70 42877.24 47837.28 2015-07-21 20:15:38.000 202 21211.80 84.71 42877.25 47837.28 2015-07-21 20:15:39.000 202 21211.81 84.71 42877.19 47837.29 2015-07-21 20:15:40.000 202 21211.81 84.71 42877.19 47837.29 2015-07-21 20:15:41.000 202 21211.82 84.69 42877.21 47837.30 2015-07-21 20:15:42.000 202 21211.78 84.71 42877.24 47837.32 2015-07-21 20:15:43.000 202 21211.77 84.76 42877.25 47837.30 2015-07-21 20:15:44.000 202 21211.74 84.81 42877.19 47837.27 2015-07-21 20:15:45.000 202 21211.72 84.83 42877.19 47837.26 2015-07-21 20:15:46.000 202 21211.70 84.84 42877.21 47837.24 2015-07-21 20:15:47.000 202 21211.70 84.82 42877.21 47837.21 2015-07-21 20:15:48.000 202 21211.74 84.79 42877.22 47837.23 2015-07-21 20:15:49.000 202 21211.76 84.78 42877.22 47837.25 2015-07-21 20:15:50.000 202 21211.77 84.80 42877.20 47837.26 2015-07-21 20:15:51.000 202 21211.75 84.82 42877.18 47837.25 2015-07-21 20:15:52.000 202 21211.74 84.84 42877.18 47837.25 2015-07-21 20:15:53.000 202 21211.70 84.89 42877.18 47837.22 2015-07-21 20:15:54.000 202 21211.68 84.90 42877.16 47837.16 2015-07-21 20:15:55.000 202 21211.66 84.89 42877.13 47837.15 2015-07-21 20:15:56.000 202 21211.68 84.86 42877.15 47837.14 2015-07-21 20:15:57.000 202 21211.68 84.85 42877.11 47837.14 2015-07-21 20:15:58.000 202 21211.70 84.86 42877.13 47837.15 2015-07-21 20:15:59.000 202 21211.70 84.87 42877.11 47837.12 2015-07-21 20:16:00.000 202 21211.69 84.88 42877.10 47837.13 2015-07-21 20:16:01.000 202 21211.73 84.86 42877.10 47837.12 2015-07-21 20:16:02.000 202 21211.71 84.86 42877.10 47837.14 2015-07-21 20:16:03.000 202 21211.71 84.88 42877.13 47837.14 2015-07-21 20:16:04.000 202 21211.73 84.88 42877.12 47837.13 2015-07-21 20:16:05.000 202 21211.73 84.91 42877.09 47837.15 2015-07-21 20:16:06.000 202 21211.71 84.92 42877.10 47837.12 2015-07-21 20:16:07.000 202 21211.73 84.91 42877.09 47837.10 2015-07-21 20:16:08.000 202 21211.72 84.92 42877.08 47837.12 2015-07-21 20:16:09.000 202 21211.71 84.94 42877.09 47837.11 2015-07-21 20:16:10.000 202 21211.72 84.94 42877.12 47837.13 2015-07-21 20:16:11.000 202 21211.72 84.95 42877.13 47837.13 2015-07-21 20:16:12.000 202 21211.71 84.97 42877.09 47837.13 2015-07-21 20:16:13.000 202 21211.68 85.02 42877.11 47837.14 2015-07-21 20:16:14.000 202 21211.68 85.05 42877.08 47837.10 2015-07-21 20:16:15.000 202 21211.69 85.09 42877.08 47837.11 2015-07-21 20:16:16.000 202 21211.70 85.15 42877.08 47837.11 2015-07-21 20:16:17.000 202 21211.68 85.19 42877.06 47837.10 2015-07-21 20:16:18.000 202 21211.65 85.25 42877.02 47837.07 2015-07-21 20:16:19.000 202 21211.69 85.27 42877.02 47837.07 2015-07-21 20:16:20.000 202 21211.67 85.32 42877.04 47837.05 2015-07-21 20:16:21.000 202 21211.67 85.37 42877.04 47837.05 2015-07-21 20:16:22.000 202 21211.67 85.43 42877.02 47837.04 2015-07-21 20:16:23.000 202 21211.68 85.48 42877.02 47837.05 2015-07-21 20:16:24.000 202 21211.72 85.51 42877.01 47837.04 2015-07-21 20:16:25.000 202 21211.75 85.53 42876.96 47837.02 2015-07-21 20:16:26.000 202 21211.77 85.54 42876.98 47837.02 2015-07-21 20:16:27.000 202 21211.80 85.57 42877.00 47837.06 2015-07-21 20:16:28.000 202 21211.82 85.65 42876.99 47837.06 2015-07-21 20:16:29.000 202 21211.81 85.70 42876.95 47837.07 2015-07-21 20:16:30.000 202 21211.85 85.76 42876.95 47837.06 2015-07-21 20:16:31.000 202 21211.89 85.81 42876.93 47837.08 2015-07-21 20:16:32.000 202 21211.91 85.86 42876.89 47837.05 2015-07-21 20:16:33.000 202 21211.92 85.89 42876.92 47837.03 2015-07-21 20:16:34.000 202 21211.91 85.92 42876.88 47837.04 2015-07-21 20:16:35.000 202 21211.95 85.97 42876.86 47837.03 2015-07-21 20:16:36.000 202 21211.97 86.03 42876.87 47837.03 2015-07-21 20:16:37.000 202 21212.00 86.10 42876.87 47837.03 2015-07-21 20:16:38.000 202 21212.00 86.16 42876.83 47837.02 2015-07-21 20:16:39.000 202 21212.02 86.18 42876.83 47837.02 2015-07-21 20:16:40.000 202 21212.06 86.19 42876.82 47836.99 2015-07-21 20:16:41.000 202 21212.09 86.19 42876.81 47837.01 2015-07-21 20:16:42.000 202 21212.08 86.20 42876.80 47837.01 2015-07-21 20:16:43.000 202 21212.11 86.25 42876.80 47837.01 2015-07-21 20:16:44.000 202 21212.12 86.29 42876.79 47837.02 2015-07-21 20:16:45.000 202 21212.12 86.32 42876.78 47836.98 2015-07-21 20:16:46.000 202 21212.12 86.32 42876.78 47836.99 2015-07-21 20:16:47.000 202 21212.15 86.30 42876.77 47836.99 2015-07-21 20:16:48.000 202 21212.19 86.30 42876.75 47837.00 2015-07-21 20:16:49.000 202 21212.22 86.30 42876.75 47837.02 2015-07-21 20:16:50.000 202 21212.27 86.30 42876.76 47837.03 2015-07-21 20:16:51.000 202 21212.32 86.26 42876.80 47837.06 2015-07-21 20:16:52.000 202 21212.35 86.23 42876.81 47837.09 2015-07-21 20:16:53.000 202 21212.36 86.22 42876.81 47837.13 2015-07-21 20:16:54.000 202 21212.39 86.23 42876.81 47837.15 2015-07-21 20:16:55.000 202 21212.40 86.26 42876.82 47837.16 2015-07-21 20:16:56.000 202 21212.41 86.25 42876.84 47837.18 2015-07-21 20:16:57.000 202 21212.42 86.28 42876.85 47837.21 2015-07-21 20:16:58.000 202 21212.43 86.29 42876.87 47837.23 2015-07-21 20:16:59.000 202 21212.44 86.31 42876.87 47837.22 2015-07-21 20:17:00.000 202 21212.43 86.34 42876.88 47837.23 2015-07-21 20:17:01.000 202 21212.43 86.37 42876.83 47837.20 2015-07-21 20:17:02.000 202 21212.45 86.38 42876.80 47837.18 2015-07-21 20:17:03.000 202 21212.39 86.38 42876.82 47837.16 2015-07-21 20:17:04.000 202 21212.38 86.40 42876.77 47837.13 2015-07-21 20:17:05.000 202 21212.39 86.43 42876.76 47837.11 2015-07-21 20:17:06.000 202 21212.40 86.44 42876.76 47837.11 2015-07-21 20:17:07.000 202 21212.38 86.45 42876.73 47837.10 2015-07-21 20:17:08.000 202 21212.39 86.42 42876.72 47837.06 2015-07-21 20:17:09.000 202 21212.44 86.42 42876.70 47837.05 2015-07-21 20:17:10.000 202 21212.46 86.41 42876.67 47837.05 2015-07-21 20:17:11.000 202 21212.53 86.42 42876.63 47837.08 2015-07-21 20:17:12.000 202 21212.57 86.39 42876.67 47837.09 2015-07-21 20:17:13.000 202 21212.59 86.39 42876.71 47837.13 2015-07-21 20:17:14.000 202 21212.63 86.36 42876.69 47837.15 2015-07-21 20:17:15.000 202 21212.68 86.34 42876.70 47837.17 2015-07-21 20:17:16.000 202 21212.72 86.35 42876.72 47837.22 2015-07-21 20:17:17.000 202 21212.76 86.36 42876.72 47837.23 2015-07-21 20:17:18.000 202 21212.80 86.37 42876.75 47837.26 2015-07-21 20:17:19.000 202 21212.81 86.37 42876.73 47837.27 2015-07-21 20:17:20.000 202 21212.79 86.40 42876.73 47837.29 2015-07-21 20:17:21.000 202 21212.78 86.39 42876.77 47837.30 2015-07-21 20:17:22.000 202 21212.77 86.37 42876.77 47837.30 2015-07-21 20:17:23.000 202 21212.77 86.33 42876.76 47837.27 2015-07-21 20:17:24.000 202 21212.78 86.29 42876.78 47837.31 2015-07-21 20:17:25.000 202 21212.79 86.24 42876.78 47837.30 2015-07-21 20:17:26.000 202 21212.85 86.20 42876.81 47837.33 2015-07-21 20:17:27.000 202 21212.89 86.16 42876.82 47837.37 2015-07-21 20:17:28.000 202 21212.91 86.11 42876.84 47837.39 2015-07-21 20:17:29.000 202 21212.95 86.09 42876.83 47837.44 2015-07-21 20:17:30.000 202 21212.99 86.07 42876.86 47837.48 2015-07-21 20:17:31.000 202 21212.99 86.07 42876.88 47837.48 2015-07-21 20:17:32.000 202 21213.01 86.04 42876.87 47837.49 2015-07-21 20:17:33.000 202 21213.02 86.01 42876.88 47837.52 2015-07-21 20:17:34.000 202 21213.04 85.98 42876.89 47837.54 2015-07-21 20:17:35.000 202 21213.02 85.95 42876.88 47837.52 2015-07-21 20:17:36.000 202 21213.03 85.93 42876.90 47837.52 2015-07-21 20:17:37.000 202 21213.08 85.89 42876.91 47837.55 2015-07-21 20:17:38.000 202 21213.10 85.86 42876.91 47837.58 2015-07-21 20:17:39.000 202 21213.10 85.80 42876.93 47837.59 2015-07-21 20:17:40.000 202 21213.09 85.75 42876.92 47837.59 2015-07-21 20:17:41.000 202 21213.07 85.73 42876.94 47837.60 2015-07-21 20:17:42.000 202 21213.11 85.67 42876.96 47837.64 2015-07-21 20:17:43.000 202 21213.13 85.64 42876.96 47837.63 2015-07-21 20:17:44.000 202 21213.15 85.62 42876.98 47837.65 2015-07-21 20:17:45.000 202 21213.14 85.58 42876.96 47837.65 2015-07-21 20:17:46.000 202 21213.14 85.54 42876.98 47837.66 2015-07-21 20:17:47.000 202 21213.15 85.53 42876.98 47837.68 2015-07-21 20:17:48.000 202 21213.21 85.46 42876.96 47837.69 2015-07-21 20:17:49.000 202 21213.22 85.45 42877.02 47837.71 2015-07-21 20:17:50.000 202 21213.22 85.41 42877.06 47837.71 2015-07-21 20:17:51.000 202 21213.25 85.36 42877.05 47837.75 2015-07-21 20:17:52.000 202 21213.29 85.31 42877.04 47837.75 2015-07-21 20:17:53.000 202 21213.30 85.21 42877.06 47837.79 2015-07-21 20:17:54.000 202 21213.32 85.13 42877.08 47837.80 2015-07-21 20:17:55.000 202 21213.33 85.06 42877.11 47837.83 2015-07-21 20:17:56.000 202 21213.34 85.01 42877.18 47837.86 2015-07-21 20:17:57.000 202 21213.33 84.96 42877.19 47837.88 2015-07-21 20:17:58.000 202 21213.34 84.90 42877.20 47837.90 2015-07-21 20:17:59.000 202 21213.34 84.81 42877.18 47837.89 2015-07-21 20:18:00.000 202 21213.31 84.72 42877.17 47837.94 2015-07-21 20:18:01.000 202 21213.31 84.62 42877.19 47837.91 2015-07-21 20:18:02.000 202 21213.28 84.57 42877.21 47837.92 2015-07-21 20:18:03.000 202 21213.25 84.55 42877.20 47837.88 2015-07-21 20:18:04.000 202 21213.24 84.50 42877.20 47837.90 2015-07-21 20:18:05.000 202 21213.23 84.43 42877.21 47837.88 2015-07-21 20:18:06.000 202 21213.25 84.34 42877.24 47837.92 2015-07-21 20:18:07.000 202 21213.25 84.29 42877.30 47837.91 2015-07-21 20:18:08.000 202 21213.27 84.20 42877.29 47837.97 2015-07-21 20:18:09.000 202 21213.28 84.12 42877.33 47837.98 2015-07-21 20:18:10.000 202 21213.34 84.07 42877.34 47838.03 2015-07-21 20:18:11.000 202 21213.34 83.99 42877.36 47838.07 2015-07-21 20:18:12.000 202 21213.35 83.94 42877.37 47838.09 2015-07-21 20:18:13.000 202 21213.37 83.92 42877.41 47838.14 2015-07-21 20:18:14.000 202 21213.38 83.84 42877.48 47838.15 2015-07-21 20:18:15.000 202 21213.40 83.81 42877.53 47838.20 2015-07-21 20:18:16.000 202 21213.42 83.79 42877.53 47838.24 2015-07-21 20:18:17.000 202 21213.43 83.77 42877.59 47838.29 2015-07-21 20:18:18.000 202 21213.48 83.76 42877.63 47838.31 2015-07-21 20:18:19.000 202 21213.51 83.75 42877.64 47838.37 2015-07-21 20:18:20.000 202 21213.51 83.76 42877.67 47838.41 2015-07-21 20:18:21.000 202 21213.52 83.78 42877.68 47838.43 2015-07-21 20:18:22.000 202 21213.55 83.76 42877.73 47838.48 2015-07-21 20:18:23.000 202 21213.57 83.73 42877.75 47838.51 2015-07-21 20:18:24.000 202 21213.58 83.69 42877.77 47838.55 2015-07-21 20:18:25.000 202 21213.58 83.66 42877.79 47838.54 2015-07-21 20:18:26.000 202 21213.59 83.64 42877.81 47838.57 2015-07-21 20:18:27.000 202 21213.55 83.67 42877.80 47838.58 2015-07-21 20:18:28.000 202 21213.55 83.67 42877.79 47838.56 2015-07-21 20:18:29.000 202 21213.53 83.69 42877.79 47838.53 2015-07-21 20:18:30.000 202 21213.51 83.73 42877.75 47838.52 2015-07-21 20:18:31.000 202 21213.48 83.75 42877.72 47838.49 2015-07-21 20:18:32.000 202 21213.47 83.75 42877.72 47838.47 2015-07-21 20:18:33.000 202 21213.45 83.73 42877.70 47838.43 2015-07-21 20:18:34.000 202 21213.45 83.75 42877.66 47838.40 2015-07-21 20:18:35.000 202 21213.43 83.80 42877.66 47838.39 2015-07-21 20:18:36.000 202 21213.39 83.82 42877.59 47838.37 2015-07-21 20:18:37.000 202 21213.38 83.84 42877.56 47838.34 2015-07-21 20:18:38.000 202 21213.40 83.87 42877.54 47838.30 2015-07-21 20:18:39.000 202 21213.40 83.88 42877.54 47838.30 2015-07-21 20:18:40.000 202 21213.42 83.87 42877.52 47838.25 2015-07-21 20:18:41.000 202 21213.38 83.89 42877.53 47838.26 2015-07-21 20:18:42.000 202 21213.38 83.92 42877.52 47838.22 2015-07-21 20:18:43.000 202 21213.34 83.90 42877.51 47838.22 2015-07-21 20:18:44.000 202 21213.33 83.89 42877.48 47838.19 2015-07-21 20:18:45.000 202 21213.30 83.90 42877.46 47838.19 2015-07-21 20:18:46.000 202 21213.31 83.86 42877.49 47838.16 2015-07-21 20:18:47.000 202 21213.32 83.80 42877.50 47838.17 2015-07-21 20:18:48.000 202 21213.35 83.79 42877.48 47838.20 2015-07-21 20:18:49.000 202 21213.35 83.79 42877.47 47838.20 2015-07-21 20:18:50.000 202 21213.34 83.78 42877.46 47838.19 2015-07-21 20:18:51.000 202 21213.35 83.81 42877.43 47838.17 2015-07-21 20:18:52.000 202 21213.33 83.87 42877.39 47838.15 2015-07-21 20:18:53.000 202 21213.33 83.92 42877.39 47838.13 2015-07-21 20:18:54.000 202 21213.35 83.97 42877.35 47838.09 2015-07-21 20:18:55.000 202 21213.33 84.02 42877.32 47838.07 2015-07-21 20:18:56.000 202 21213.36 84.08 42877.29 47838.05 2015-07-21 20:18:57.000 202 21213.37 84.09 42877.27 47838.02 2015-07-21 20:18:58.000 202 21213.43 84.09 42877.25 47838.02 2015-07-21 20:18:59.000 202 21213.50 84.09 42877.26 47838.02 2015-07-21 20:19:00.000 202 21213.56 84.06 42877.27 47838.08 2015-07-21 20:19:01.000 202 21213.60 84.04 42877.29 47838.13 2015-07-21 20:19:02.000 202 21213.65 84.11 42877.30 47838.17 2015-07-21 20:19:03.000 202 21213.65 84.18 42877.32 47838.19 2015-07-21 20:19:04.000 202 21213.67 84.26 42877.35 47838.21 2015-07-21 20:19:05.000 202 21213.71 84.32 42877.32 47838.20 2015-07-21 20:19:06.000 202 21213.75 84.36 42877.28 47838.19 2015-07-21 20:19:07.000 202 21213.77 84.40 42877.26 47838.20 2015-07-21 20:19:08.000 202 21213.75 84.47 42877.27 47838.20 2015-07-21 20:19:09.000 202 21213.77 84.49 42877.28 47838.20 2015-07-21 20:19:10.000 202 21213.79 84.49 42877.28 47838.19 2015-07-21 20:19:11.000 202 21213.80 84.55 42877.28 47838.20 2015-07-21 20:19:12.000 202 21213.80 84.58 42877.27 47838.23 2015-07-21 20:19:13.000 202 21213.82 84.61 42877.31 47838.20 2015-07-21 20:19:14.000 202 21213.82 84.66 42877.29 47838.20 2015-07-21 20:19:15.000 202 21213.82 84.68 42877.29 47838.22 2015-07-21 20:19:16.000 202 21213.81 84.69 42877.26 47838.21 2015-07-21 20:19:17.000 202 21213.81 84.73 42877.25 47838.20 2015-07-21 20:19:18.000 202 21213.80 84.77 42877.23 47838.20 2015-07-21 20:19:19.000 202 21213.78 84.77 42877.22 47838.17 2015-07-21 20:19:20.000 202 21213.78 84.79 42877.22 47838.21 2015-07-21 20:19:21.000 202 21213.78 84.83 42877.22 47838.17 2015-07-21 20:19:22.000 202 21213.77 84.87 42877.21 47838.16 2015-07-21 20:19:23.000 202 21213.72 84.89 42877.18 47838.14 2015-07-21 20:19:24.000 202 21213.74 84.90 42877.20 47838.13 2015-07-21 20:19:25.000 202 21213.74 84.92 42877.17 47838.12 2015-07-21 20:19:26.000 202 21213.74 84.96 42877.17 47838.09 2015-07-21 20:19:27.000 202 21213.77 85.00 42877.15 47838.11 2015-07-21 20:19:28.000 202 21213.76 85.01 42877.18 47838.10 2015-07-21 20:19:29.000 202 21213.79 85.00 42877.20 47838.09 2015-07-21 20:19:30.000 202 21213.81 85.01 42877.19 47838.11 2015-07-21 20:19:31.000 202 21213.80 85.05 42877.18 47838.10 2015-07-21 20:19:32.000 202 21213.81 85.08 42877.18 47838.12 2015-07-21 20:19:33.000 202 21213.81 85.09 42877.18 47838.09 2015-07-21 20:19:34.000 202 21213.79 85.11 42877.17 47838.09 2015-07-21 20:19:35.000 202 21213.82 85.13 42877.18 47838.09 2015-07-21 20:19:36.000 202 21213.79 85.16 42877.16 47838.09 2015-07-21 20:19:37.000 202 21213.79 85.21 42877.14 47838.07 2015-07-21 20:19:38.000 202 21213.75 85.24 42877.17 47838.09 2015-07-21 20:19:39.000 202 21213.74 85.27 42877.15 47838.02 2015-07-21 20:19:40.000 202 21213.72 85.33 42877.12 47838.03 2015-07-21 20:19:41.000 202 21213.75 85.38 42877.08 47838.01 2015-07-21 20:19:42.000 202 21213.73 85.38 42877.10 47837.99 2015-07-21 20:19:43.000 202 21213.73 85.37 42877.10 47837.96 2015-07-21 20:19:44.000 202 21213.74 85.41 42877.11 47837.99 2015-07-21 20:19:45.000 202 21213.73 85.44 42877.11 47837.99 2015-07-21 20:19:46.000 202 21213.72 85.51 42877.11 47837.97 2015-07-21 20:19:47.000 202 21213.74 85.56 42877.09 47837.96 2015-07-21 20:19:48.000 202 21213.71 85.59 42877.07 47837.91 2015-07-21 20:19:49.000 202 21213.71 85.62 42877.06 47837.91 2015-07-21 20:19:50.000 202 21213.73 85.65 42877.03 47837.91 2015-07-21 20:19:51.000 202 21213.75 85.66 42877.03 47837.90 2015-07-21 20:19:52.000 202 21213.70 85.70 42877.03 47837.92 2015-07-21 20:19:53.000 202 21213.74 85.74 42877.04 47837.88 2015-07-21 20:19:54.000 202 21213.77 85.73 42877.00 47837.91 2015-07-21 20:19:55.000 202 21213.77 85.71 42877.02 47837.90 2015-07-21 20:19:56.000 202 21213.76 85.70 42877.06 47837.91 2015-07-21 20:19:57.000 202 21213.77 85.68 42877.05 47837.92 2015-07-21 20:19:58.000 202 21213.80 85.69 42877.05 47837.93 2015-07-21 20:19:59.000 202 21213.79 85.70 42877.05 47837.94 2015-07-21 20:20:00.000 202 21213.78 85.68 42877.07 47837.96 2015-07-21 20:20:01.000 202 21213.80 85.69 42877.06 47837.95 2015-07-21 20:20:02.000 202 21213.81 85.69 42877.07 47837.96 2015-07-21 20:20:03.000 202 21213.79 85.70 42877.08 47837.96 2015-07-21 20:20:04.000 202 21213.82 85.68 42877.07 47837.95 2015-07-21 20:20:05.000 202 21213.81 85.71 42877.08 47837.98 2015-07-21 20:20:06.000 202 21213.83 85.73 42877.07 47838.00 2015-07-21 20:20:07.000 202 21213.86 85.73 42877.10 47838.00 2015-07-21 20:20:08.000 202 21213.90 85.71 42877.12 47838.02 2015-07-21 20:20:09.000 202 21213.92 85.74 42877.16 47838.07 2015-07-21 20:20:10.000 202 21213.94 85.75 42877.13 47838.09 2015-07-21 20:20:11.000 202 21213.96 85.75 42877.15 47838.12 2015-07-21 20:20:12.000 202 21214.00 85.77 42877.14 47838.12 2015-07-21 20:20:13.000 202 21213.99 85.75 42877.17 47838.12 2015-07-21 20:20:14.000 202 21214.01 85.75 42877.21 47838.16 2015-07-21 20:20:15.000 202 21214.03 85.74 42877.23 47838.20 2015-07-21 20:20:16.000 202 21214.07 85.73 42877.24 47838.25 2015-07-21 20:20:17.000 202 21214.06 85.75 42877.30 47838.26 2015-07-21 20:20:18.000 202 21214.08 85.77 42877.33 47838.30 2015-07-21 20:20:19.000 202 21214.09 85.81 42877.30 47838.31 2015-07-21 20:20:20.000 202 21214.10 85.84 42877.30 47838.34 2015-07-21 20:20:21.000 202 21214.12 85.84 42877.32 47838.32 2015-07-21 20:20:22.000 202 21214.14 85.81 42877.29 47838.35 2015-07-21 20:20:23.000 202 21214.16 85.81 42877.35 47838.38 2015-07-21 20:20:24.000 202 21214.17 85.83 42877.41 47838.40 2015-07-21 20:20:25.000 202 21214.16 85.87 42877.49 47838.44 2015-07-21 20:20:26.000 202 21214.15 85.87 42877.48 47838.44 2015-07-21 20:20:27.000 202 21214.18 85.88 42877.45 47838.48 2015-07-21 20:20:28.000 202 21214.18 85.91 42877.46 47838.49 2015-07-21 20:20:29.000 202 21214.15 85.93 42877.48 47838.48 2015-07-21 20:20:30.000 202 21214.15 85.94 42877.45 47838.48 2015-07-21 20:20:31.000 202 21214.16 85.93 42877.45 47838.48 2015-07-21 20:20:32.000 202 21214.19 85.91 42877.45 47838.48 2015-07-21 20:20:33.000 202 21214.18 85.92 42877.43 47838.47 2015-07-21 20:20:34.000 202 21214.18 85.92 42877.44 47838.47 2015-07-21 20:20:35.000 202 21214.17 85.92 42877.46 47838.47 2015-07-21 20:20:36.000 202 21214.15 85.91 42877.46 47838.48 2015-07-21 20:20:37.000 202 21214.16 85.94 42877.47 47838.45 2015-07-21 20:20:38.000 202 21214.17 85.96 42877.44 47838.44 2015-07-21 20:20:39.000 202 21214.17 85.96 42877.42 47838.44 2015-07-21 20:20:40.000 202 21214.18 85.95 42877.43 47838.44 2015-07-21 20:20:41.000 202 21214.16 85.95 42877.41 47838.43 2015-07-21 20:20:42.000 202 21214.15 85.92 42877.42 47838.42 2015-07-21 20:20:43.000 202 21214.13 85.85 42877.44 47838.41 2015-07-21 20:20:44.000 202 21214.13 85.85 42877.42 47838.42 2015-07-21 20:20:45.000 202 21214.15 85.80 42877.44 47838.42 2015-07-21 20:20:46.000 202 21214.16 85.74 42877.46 47838.43 2015-07-21 20:20:47.000 202 21214.15 85.70 42877.52 47838.46 2015-07-21 20:20:48.000 202 21214.15 85.66 42877.51 47838.49 2015-07-21 20:20:49.000 202 21214.17 85.62 42877.51 47838.51 2015-07-21 20:20:50.000 202 21214.13 85.61 42877.53 47838.51 2015-07-21 20:20:51.000 202 21214.14 85.58 42877.54 47838.55 2015-07-21 20:20:52.000 202 21214.16 85.57 42877.56 47838.54 2015-07-21 20:20:53.000 202 21214.17 85.55 42877.58 47838.57 2015-07-21 20:20:54.000 202 21214.16 85.53 42877.56 47838.57 2015-07-21 20:20:55.000 202 21214.16 85.47 42877.57 47838.56 2015-07-21 20:20:56.000 202 21214.10 85.45 42877.57 47838.55 2015-07-21 20:20:57.000 202 21214.11 85.46 42877.59 47838.57 2015-07-21 20:20:58.000 202 21214.09 85.44 42877.58 47838.56 2015-07-21 20:20:59.000 202 21214.07 85.41 42877.59 47838.57 2015-07-21 20:21:00.000 202 21214.07 85.37 42877.56 47838.57 2015-07-21 20:21:01.000 202 21214.03 85.36 42877.58 47838.55 2015-07-21 20:21:02.000 202 21213.98 85.33 42877.63 47838.56 2015-07-21 20:21:03.000 202 21213.98 85.31 42877.63 47838.57 2015-07-21 20:21:04.000 202 21213.99 85.27 42877.62 47838.58 2015-07-21 20:21:05.000 202 21213.98 85.22 42877.66 47838.59 2015-07-21 20:21:06.000 202 21213.92 85.18 42877.70 47838.57 2015-07-21 20:21:07.000 202 21213.88 85.17 42877.71 47838.58 2015-07-21 20:21:08.000 202 21213.88 85.17 42877.69 47838.58 2015-07-21 20:21:09.000 202 21213.87 85.14 42877.71 47838.59 2015-07-21 20:21:10.000 202 21213.88 85.15 42877.71 47838.60 2015-07-21 20:21:11.000 202 21213.86 85.14 42877.72 47838.57 2015-07-21 20:21:12.000 202 21213.85 85.15 42877.73 47838.57 2015-07-21 20:21:13.000 202 21213.80 85.15 42877.71 47838.54 2015-07-21 20:21:14.000 202 21213.81 85.12 42877.68 47838.53 2015-07-21 20:21:15.000 202 21213.79 85.09 42877.67 47838.53 2015-07-21 20:21:16.000 202 21213.76 85.07 42877.67 47838.50 2015-07-21 20:21:17.000 202 21213.74 85.00 42877.68 47838.52 2015-07-21 20:21:18.000 202 21213.72 84.97 42877.72 47838.52 2015-07-21 20:21:19.000 202 21213.70 84.94 42877.72 47838.50 2015-07-21 20:21:20.000 202 21213.69 84.93 42877.73 47838.53 2015-07-21 20:21:21.000 202 21213.66 84.91 42877.77 47838.53 2015-07-21 20:21:22.000 202 21213.64 84.95 42877.74 47838.52 2015-07-21 20:21:23.000 202 21213.62 84.93 42877.76 47838.52 2015-07-21 20:21:24.000 202 21213.58 84.93 42877.76 47838.48 2015-07-21 20:21:25.000 202 21213.55 84.92 42877.73 47838.47 2015-07-21 20:21:26.000 202 21213.56 84.93 42877.75 47838.47 2015-07-21 20:21:27.000 202 21213.53 84.94 42877.73 47838.44 2015-07-21 20:21:28.000 202 21213.50 84.97 42877.70 47838.42 2015-07-21 20:21:29.000 202 21213.50 85.00 42877.69 47838.39 2015-07-21 20:21:30.000 202 21213.52 85.01 42877.68 47838.39 2015-07-21 20:21:31.000 202 21213.52 84.99 42877.67 47838.38 2015-07-21 20:21:32.000 202 21213.48 85.01 42877.67 47838.36 2015-07-21 20:21:33.000 202 21213.44 84.97 42877.63 47838.33 2015-07-21 20:21:34.000 202 21213.45 84.98 42877.64 47838.35 2015-07-21 20:21:35.000 202 21213.46 84.97 42877.63 47838.33 2015-07-21 20:21:36.000 202 21213.47 84.94 42877.65 47838.31 2015-07-21 20:21:37.000 202 21213.45 84.97 42877.64 47838.35 2015-07-21 20:21:38.000 202 21213.40 84.96 42877.68 47838.31 2015-07-21 20:21:39.000 202 21213.39 84.95 42877.70 47838.32 2015-07-21 20:21:40.000 202 21213.39 84.97 42877.68 47838.30 2015-07-21 20:21:41.000 202 21213.39 85.01 42877.67 47838.31 2015-07-21 20:21:42.000 202 21213.38 85.01 42877.66 47838.29 2015-07-21 20:21:43.000 202 21213.40 85.05 42877.66 47838.31 2015-07-21 20:21:44.000 202 21213.36 85.04 42877.63 47838.29 2015-07-21 20:21:45.000 202 21213.38 85.03 42877.64 47838.28 2015-07-21 20:21:46.000 202 21213.41 85.03 42877.65 47838.30 2015-07-21 20:21:47.000 202 21213.42 85.06 42877.59 47838.30 2015-07-21 20:21:48.000 202 21213.46 85.06 42877.60 47838.28 2015-07-21 20:21:49.000 202 21213.43 85.08 42877.64 47838.28 2015-07-21 20:21:50.000 202 21213.43 85.07 42877.61 47838.30 2015-07-21 20:21:51.000 202 21213.43 85.08 42877.61 47838.28 2015-07-21 20:21:52.000 202 21213.44 85.09 42877.64 47838.30 2015-07-21 20:21:53.000 202 21213.43 85.07 42877.61 47838.28 2015-07-21 20:21:54.000 202 21213.41 85.07 42877.63 47838.29 2015-07-21 20:21:55.000 202 21213.39 85.10 42877.61 47838.31 2015-07-21 20:21:56.000 202 21213.42 85.10 42877.62 47838.29 2015-07-21 20:21:57.000 202 21213.43 85.11 42877.64 47838.31 2015-07-21 20:21:58.000 202 21213.44 85.16 42877.67 47838.31 2015-07-21 20:21:59.000 202 21213.44 85.18 42877.65 47838.32 2015-07-21 20:22:00.000 202 21213.47 85.18 42877.66 47838.32 2015-07-21 20:22:01.000 202 21213.50 85.19 42877.62 47838.33 2015-07-21 20:22:02.000 202 21213.50 85.21 42877.65 47838.35 2015-07-21 20:22:03.000 202 21213.52 85.22 42877.69 47838.36 2015-07-21 20:22:04.000 202 21213.50 85.24 42877.67 47838.34 2015-07-21 20:22:05.000 202 21213.51 85.28 42877.68 47838.36 2015-07-21 20:22:06.000 202 21213.55 85.31 42877.64 47838.36 2015-07-21 20:22:07.000 202 21213.57 85.32 42877.63 47838.35 2015-07-21 20:22:08.000 202 21213.58 85.35 42877.65 47838.38 2015-07-21 20:22:09.000 202 21213.58 85.36 42877.64 47838.36 2015-07-21 20:22:10.000 202 21213.59 85.38 42877.60 47838.36 2015-07-21 20:22:11.000 202 21213.58 85.37 42877.62 47838.38 2015-07-21 20:22:12.000 202 21213.60 85.35 42877.61 47838.36 2015-07-21 20:22:13.000 202 21213.57 85.36 42877.60 47838.35 2015-07-21 20:22:14.000 202 21213.54 85.37 42877.59 47838.33 2015-07-21 20:22:15.000 202 21213.51 85.39 42877.58 47838.30 2015-07-21 20:22:16.000 202 21213.50 85.44 42877.54 47838.28 2015-07-21 20:22:17.000 202 21213.47 85.48 42877.49 47838.24 2015-07-21 20:22:18.000 202 21213.43 85.50 42877.46 47838.20 2015-07-21 20:22:19.000 202 21213.39 85.53 42877.45 47838.15 2015-07-21 20:22:20.000 202 21213.38 85.56 42877.40 47838.10 2015-07-21 20:22:21.000 202 21213.37 85.60 42877.39 47838.09 2015-07-21 20:22:22.000 202 21213.36 85.61 42877.36 47838.07 2015-07-21 20:22:23.000 202 21213.37 85.61 42877.34 47838.05 2015-07-21 20:22:24.000 202 21213.33 85.60 42877.38 47838.04 2015-07-21 20:22:25.000 202 21213.37 85.60 42877.39 47838.05 2015-07-21 20:22:26.000 202 21213.40 85.61 42877.36 47838.05 2015-07-21 20:22:27.000 202 21213.39 85.62 42877.35 47838.04 2015-07-21 20:22:28.000 202 21213.37 85.65 42877.36 47838.05 2015-07-21 20:22:29.000 202 21213.36 85.68 42877.38 47838.04 2015-07-21 20:22:30.000 202 21213.37 85.71 42877.39 47838.05 2015-07-21 20:22:31.000 202 21213.38 85.75 42877.38 47838.04 2015-07-21 20:22:32.000 202 21213.40 85.78 42877.38 47838.04 2015-07-21 20:22:33.000 202 21213.44 85.81 42877.36 47838.04 2015-07-21 20:22:34.000 202 21213.46 85.85 42877.34 47838.05 2015-07-21 20:22:35.000 202 21213.46 85.91 42877.31 47838.06 2015-07-21 20:22:36.000 202 21213.45 85.95 42877.29 47838.03 2015-07-21 20:22:37.000 202 21213.47 85.98 42877.30 47838.02 2015-07-21 20:22:38.000 202 21213.48 86.00 42877.27 47838.00 2015-07-21 20:22:39.000 202 21213.48 86.02 42877.27 47838.00 2015-07-21 20:22:40.000 202 21213.49 86.06 42877.28 47837.99 2015-07-21 20:22:41.000 202 21213.49 86.09 42877.28 47837.95 2015-07-21 20:22:42.000 202 21213.49 86.10 42877.24 47837.95 2015-07-21 20:22:43.000 202 21213.46 86.12 42877.24 47837.96 2015-07-21 20:22:44.000 202 21213.44 86.13 42877.21 47837.94 2015-07-21 20:22:45.000 202 21213.39 86.18 42877.20 47837.92 2015-07-21 20:22:46.000 202 21213.35 86.21 42877.18 47837.93 2015-07-21 20:22:47.000 202 21213.34 86.23 42877.16 47837.91 2015-07-21 20:22:48.000 202 21213.32 86.28 42877.18 47837.86 2015-07-21 20:22:49.000 202 21213.27 86.35 42877.17 47837.83 2015-07-21 20:22:50.000 202 21213.25 86.38 42877.10 47837.81 2015-07-21 20:22:51.000 202 21213.26 86.41 42877.07 47837.76 2015-07-21 20:22:52.000 202 21213.24 86.42 42877.08 47837.73 2015-07-21 20:22:53.000 202 21213.26 86.43 42877.06 47837.73 2015-07-21 20:22:54.000 202 21213.31 86.44 42877.04 47837.73 2015-07-21 20:22:55.000 202 21213.28 86.43 42877.04 47837.73 2015-07-21 20:22:56.000 202 21213.28 86.44 42877.05 47837.73 2015-07-21 20:22:57.000 202 21213.30 86.43 42877.05 47837.75 2015-07-21 20:22:58.000 202 21213.29 86.42 42877.07 47837.76 2015-07-21 20:22:59.000 202 21213.29 86.42 42877.08 47837.75 2015-07-21 20:23:00.000 202 21213.28 86.43 42877.05 47837.75 2015-07-21 20:23:01.000 202 21213.27 86.44 42877.08 47837.76 2015-07-21 20:23:02.000 202 21213.30 86.44 42877.07 47837.76 2015-07-21 20:23:03.000 202 21213.28 86.42 42877.07 47837.75 2015-07-21 20:23:04.000 202 21213.28 86.42 42877.06 47837.77 2015-07-21 20:23:05.000 202 21213.29 86.41 42877.09 47837.77 2015-07-21 20:23:06.000 202 21213.27 86.42 42877.11 47837.77 2015-07-21 20:23:07.000 202 21213.27 86.41 42877.14 47837.77 2015-07-21 20:23:08.000 202 21213.25 86.40 42877.13 47837.79 2015-07-21 20:23:09.000 202 21213.22 86.41 42877.15 47837.78 2015-07-21 20:23:10.000 202 21213.20 86.41 42877.18 47837.78 2015-07-21 20:23:11.000 202 21213.24 86.43 42877.16 47837.77 2015-07-21 20:23:12.000 202 21213.25 86.45 42877.18 47837.83 2015-07-21 20:23:13.000 202 21213.26 86.43 42877.20 47837.82 2015-07-21 20:23:14.000 202 21213.30 86.40 42877.22 47837.86 2015-07-21 20:23:15.000 202 21213.32 86.38 42877.21 47837.87 2015-07-21 20:23:16.000 202 21213.31 86.37 42877.25 47837.89 2015-07-21 20:23:17.000 202 21213.33 86.40 42877.24 47837.91 2015-07-21 20:23:18.000 202 21213.33 86.42 42877.24 47837.92 2015-07-21 20:23:19.000 202 21213.34 86.42 42877.22 47837.91 2015-07-21 20:23:20.000 202 21213.32 86.44 42877.21 47837.90 2015-07-21 20:23:21.000 202 21213.34 86.42 42877.25 47837.90 2015-07-21 20:23:22.000 202 21213.35 86.42 42877.24 47837.90 2015-07-21 20:23:23.000 202 21213.36 86.42 42877.24 47837.93 2015-07-21 20:23:24.000 202 21213.37 86.43 42877.23 47837.91 2015-07-21 20:23:25.000 202 21213.37 86.43 42877.25 47837.96 2015-07-21 20:23:26.000 202 21213.37 86.45 42877.26 47837.93 2015-07-21 20:23:27.000 202 21213.40 86.46 42877.24 47837.96 2015-07-21 20:23:28.000 202 21213.43 86.45 42877.26 47837.95 2015-07-21 20:23:29.000 202 21213.46 86.44 42877.24 47837.98 2015-07-21 20:23:30.000 202 21213.46 86.43 42877.26 47837.98 2015-07-21 20:23:31.000 202 21213.48 86.44 42877.26 47838.01 2015-07-21 20:23:32.000 202 21213.52 86.45 42877.28 47838.02 2015-07-21 20:23:33.000 202 21213.53 86.45 42877.29 47838.04 2015-07-21 20:23:34.000 202 21213.56 86.44 42877.33 47838.06 2015-07-21 20:23:35.000 202 21213.57 86.47 42877.32 47838.06 2015-07-21 20:23:36.000 202 21213.54 86.48 42877.34 47838.07 2015-07-21 20:23:37.000 202 21213.55 86.48 42877.33 47838.07 2015-07-21 20:23:38.000 202 21213.61 86.46 42877.33 47838.10 2015-07-21 20:23:39.000 202 21213.61 86.47 42877.31 47838.09 2015-07-21 20:23:40.000 202 21213.62 86.47 42877.29 47838.09 2015-07-21 20:23:41.000 202 21213.65 86.48 42877.32 47838.10 2015-07-21 20:23:42.000 202 21213.64 86.48 42877.35 47838.10 2015-07-21 20:23:43.000 202 21213.60 86.48 42877.34 47838.09 2015-07-21 20:23:44.000 202 21213.61 86.47 42877.30 47838.08 2015-07-21 20:23:45.000 202 21213.63 86.47 42877.31 47838.08 2015-07-21 20:23:46.000 202 21213.63 86.45 42877.33 47838.09 2015-07-21 20:23:47.000 202 21213.65 86.44 42877.32 47838.12 2015-07-21 20:23:48.000 202 21213.68 86.43 42877.29 47838.10 2015-07-21 20:23:49.000 202 21213.69 86.46 42877.29 47838.11 2015-07-21 20:23:50.000 202 21213.69 86.44 42877.25 47838.10 2015-07-21 20:23:51.000 202 21213.69 86.41 42877.25 47838.06 2015-07-21 20:23:52.000 202 21213.70 86.40 42877.27 47838.06 2015-07-21 20:23:53.000 202 21213.71 86.39 42877.25 47838.07 2015-07-21 20:23:54.000 202 21213.76 86.37 42877.25 47838.09 2015-07-21 20:23:55.000 202 21213.78 86.39 42877.22 47838.07 2015-07-21 20:23:56.000 202 21213.78 86.36 42877.18 47838.08 2015-07-21 20:23:57.000 202 21213.77 86.29 42877.19 47838.09 2015-07-21 20:23:58.000 202 21213.78 86.27 42877.22 47838.07 2015-07-21 20:23:59.000 202 21213.78 86.24 42877.23 47838.13 2015-07-21 20:24:00.000 202 21213.80 86.23 42877.26 47838.13 2015-07-21 20:24:01.000 202 21213.81 86.18 42877.26 47838.12 2015-07-21 20:24:02.000 202 21213.82 86.13 42877.28 47838.14 2015-07-21 20:24:03.000 202 21213.81 86.09 42877.27 47838.16 2015-07-21 20:24:04.000 202 21213.80 86.07 42877.30 47838.16 2015-07-21 20:24:05.000 202 21213.80 86.06 42877.31 47838.17 2015-07-21 20:24:06.000 202 21213.79 86.04 42877.32 47838.19 2015-07-21 20:24:07.000 202 21213.79 86.03 42877.37 47838.20 2015-07-21 20:24:08.000 202 21213.78 86.01 42877.37 47838.21 2015-07-21 20:24:09.000 202 21213.77 86.00 42877.38 47838.20 2015-07-21 20:24:10.000 202 21213.81 85.97 42877.39 47838.22 2015-07-21 20:24:11.000 202 21213.81 85.93 42877.40 47838.24 2015-07-21 20:24:12.000 202 21213.83 85.92 42877.38 47838.24 2015-07-21 20:24:13.000 202 21213.83 85.91 42877.38 47838.25 2015-07-21 20:24:14.000 202 21213.81 85.88 42877.39 47838.28 2015-07-21 20:24:15.000 202 21213.83 85.84 42877.43 47838.26 2015-07-21 20:24:16.000 202 21213.82 85.80 42877.44 47838.27 2015-07-21 20:24:17.000 202 21213.80 85.77 42877.46 47838.29 2015-07-21 20:24:18.000 202 21213.81 85.74 42877.46 47838.31 2015-07-21 20:24:19.000 202 21213.81 85.72 42877.46 47838.30 2015-07-21 20:24:20.000 202 21213.84 85.70 42877.46 47838.30 2015-07-21 20:24:21.000 202 21213.83 85.68 42877.49 47838.30 2015-07-21 20:24:22.000 202 21213.82 85.64 42877.48 47838.32 2015-07-21 20:24:23.000 202 21213.82 85.64 42877.49 47838.32 2015-07-21 20:24:24.000 202 21213.82 85.62 42877.51 47838.33 2015-07-21 20:24:25.000 202 21213.80 85.59 42877.52 47838.32 2015-07-21 20:24:26.000 202 21213.77 85.59 42877.50 47838.35 2015-07-21 20:24:27.000 202 21213.78 85.58 42877.50 47838.33 2015-07-21 20:24:28.000 202 21213.79 85.55 42877.50 47838.34 2015-07-21 20:24:29.000 202 21213.79 85.51 42877.48 47838.34 2015-07-21 20:24:30.000 202 21213.79 85.50 42877.51 47838.32 2015-07-21 20:24:31.000 202 21213.77 85.48 42877.51 47838.35 2015-07-21 20:24:32.000 202 21213.79 85.45 42877.51 47838.35 2015-07-21 20:24:33.000 202 21213.80 85.45 42877.54 47838.37 2015-07-21 20:24:34.000 202 21213.83 85.43 42877.54 47838.38 2015-07-21 20:24:35.000 202 21213.86 85.42 42877.54 47838.38 2015-07-21 20:24:36.000 202 21213.87 85.44 42877.52 47838.39 2015-07-21 20:24:37.000 202 21213.89 85.45 42877.51 47838.39 2015-07-21 20:24:38.000 202 21213.90 85.43 42877.55 47838.43 2015-07-21 20:24:39.000 202 21213.90 85.44 42877.56 47838.40 2015-07-21 20:24:40.000 202 21213.89 85.46 42877.57 47838.41 2015-07-21 20:24:41.000 202 21213.91 85.48 42877.57 47838.41 2015-07-21 20:24:42.000 202 21213.94 85.48 42877.58 47838.45 2015-07-21 20:24:43.000 202 21213.94 85.52 42877.58 47838.44 2015-07-21 20:24:44.000 202 21213.97 85.57 42877.59 47838.47 2015-07-21 20:24:45.000 202 21214.01 85.62 42877.55 47838.49 2015-07-21 20:24:46.000 202 21214.06 85.65 42877.59 47838.50 2015-07-21 20:24:47.000 202 21214.08 85.69 42877.60 47838.51 2015-07-21 20:24:48.000 202 21214.10 85.73 42877.64 47838.52 2015-07-21 20:24:49.000 202 21214.11 85.75 42877.63 47838.56 2015-07-21 20:24:50.000 202 21214.14 85.77 42877.66 47838.57 2015-07-21 20:24:51.000 202 21214.16 85.83 42877.67 47838.60 2015-07-21 20:24:52.000 202 21214.17 85.90 42877.70 47838.62 2015-07-21 20:24:53.000 202 21214.17 85.92 42877.67 47838.63 2015-07-21 20:24:54.000 202 21214.18 85.93 42877.69 47838.64 2015-07-21 20:24:55.000 202 21214.20 85.98 42877.73 47838.65 2015-07-21 20:24:56.000 202 21214.21 86.05 42877.72 47838.66 2015-07-21 20:24:57.000 202 21214.20 86.10 42877.68 47838.68 2015-07-21 20:24:58.000 202 21214.19 86.16 42877.70 47838.66 2015-07-21 20:24:59.000 202 21214.16 86.21 42877.69 47838.67 2015-07-21 20:25:00.000 202 21214.15 86.23 42877.69 47838.65 2015-07-21 20:25:01.000 202 21214.15 86.27 42877.68 47838.63 2015-07-21 20:25:02.000 202 21214.13 86.33 42877.68 47838.63 2015-07-21 20:25:03.000 202 21214.14 86.37 42877.65 47838.63 2015-07-21 20:25:04.000 202 21214.14 86.41 42877.65 47838.60 2015-07-21 20:25:05.000 202 21214.12 86.44 42877.62 47838.58 2015-07-21 20:25:06.000 202 21214.14 86.47 42877.62 47838.58 2015-07-21 20:25:07.000 202 21214.13 86.48 42877.62 47838.59 2015-07-21 20:25:08.000 202 21214.10 86.51 42877.61 47838.57 2015-07-21 20:25:09.000 202 21214.14 86.50 42877.57 47838.56 2015-07-21 20:25:10.000 202 21214.12 86.51 42877.59 47838.57 2015-07-21 20:25:11.000 202 21214.15 86.51 42877.56 47838.57 2015-07-21 20:25:12.000 202 21214.15 86.56 42877.52 47838.56 2015-07-21 20:25:13.000 202 21214.14 86.56 42877.54 47838.51 2015-07-21 20:25:14.000 202 21214.11 86.57 42877.51 47838.54 2015-07-21 20:25:15.000 202 21214.10 86.60 42877.48 47838.53 2015-07-21 20:25:16.000 202 21214.12 86.60 42877.46 47838.53 2015-07-21 20:25:17.000 202 21214.06 86.65 42877.46 47838.47 2015-07-21 20:25:18.000 202 21214.00 86.70 42877.43 47838.44 2015-07-21 20:25:19.000 202 21213.95 86.71 42877.35 47838.38 2015-07-21 20:25:20.000 202 21213.94 86.73 42877.30 47838.30 2015-07-21 20:25:21.000 202 21213.96 86.73 42877.28 47838.27 2015-07-21 20:25:22.000 202 21213.97 86.72 42877.26 47838.26 2015-07-21 20:25:23.000 202 21214.00 86.71 42877.26 47838.24 2015-07-21 20:25:24.000 202 21213.96 86.74 42877.24 47838.26 2015-07-21 20:25:25.000 202 21213.98 86.72 42877.27 47838.25 2015-07-21 20:25:26.000 202 21213.99 86.72 42877.28 47838.25 2015-07-21 20:25:27.000 202 21214.02 86.71 42877.30 47838.26 2015-07-21 20:25:28.000 202 21214.05 86.70 42877.29 47838.27 2015-07-21 20:25:29.000 202 21214.07 86.70 42877.31 47838.33 2015-07-21 20:25:30.000 202 21214.10 86.72 42877.34 47838.33 2015-07-21 20:25:31.000 202 21214.12 86.74 42877.35 47838.38 2015-07-21 20:25:32.000 202 21214.11 86.72 42877.36 47838.37 2015-07-21 20:25:33.000 202 21214.14 86.71 42877.38 47838.40 2015-07-21 20:25:34.000 202 21214.15 86.72 42877.38 47838.42 2015-07-21 20:25:35.000 202 21214.13 86.72 42877.35 47838.42 2015-07-21 20:25:36.000 202 21214.15 86.71 42877.35 47838.45 2015-07-21 20:25:37.000 202 21214.15 86.72 42877.40 47838.45 2015-07-21 20:25:38.000 202 21214.15 86.71 42877.40 47838.48 2015-07-21 20:25:39.000 202 21214.16 86.70 42877.41 47838.49 2015-07-21 20:25:40.000 202 21214.17 86.69 42877.43 47838.48 2015-07-21 20:25:41.000 202 21214.19 86.69 42877.45 47838.50 2015-07-21 20:25:42.000 202 21214.17 86.67 42877.47 47838.50 2015-07-21 20:25:43.000 202 21214.17 86.65 42877.48 47838.50 2015-07-21 20:25:44.000 202 21214.19 86.63 42877.49 47838.52 2015-07-21 20:25:45.000 202 21214.19 86.61 42877.52 47838.54 2015-07-21 20:25:46.000 202 21214.20 86.54 42877.50 47838.53 2015-07-21 20:25:47.000 202 21214.21 86.52 42877.52 47838.56 2015-07-21 20:25:48.000 202 21214.20 86.50 42877.55 47838.56 2015-07-21 20:25:49.000 202 21214.18 86.47 42877.58 47838.59 2015-07-21 20:25:50.000 202 21214.21 86.43 42877.61 47838.60 2015-07-21 20:25:51.000 202 21214.21 86.37 42877.63 47838.59 2015-07-21 20:25:52.000 202 21214.16 86.37 42877.66 47838.63 2015-07-21 20:25:53.000 202 21214.17 86.36 42877.69 47838.65 2015-07-21 20:25:54.000 202 21214.13 86.34 42877.70 47838.64 2015-07-21 20:25:55.000 202 21214.12 86.31 42877.69 47838.65 2015-07-21 20:25:56.000 202 21214.11 86.32 42877.68 47838.67 2015-07-21 20:25:57.000 202 21214.10 86.30 42877.69 47838.66 2015-07-21 20:25:58.000 202 21214.09 86.27 42877.66 47838.68 2015-07-21 20:25:59.000 202 21214.05 86.26 42877.68 47838.67 2015-07-21 20:26:00.000 202 21214.04 86.25 42877.70 47838.66 2015-07-21 20:26:01.000 202 21214.02 86.23 42877.73 47838.67 2015-07-21 20:26:02.000 202 21214.04 86.22 42877.72 47838.64 2015-07-21 20:26:03.000 202 21214.01 86.20 42877.73 47838.65 2015-07-21 20:26:04.000 202 21213.97 86.17 42877.69 47838.64 2015-07-21 20:26:05.000 202 21213.96 86.11 42877.68 47838.64 2015-07-21 20:26:06.000 202 21213.97 86.07 42877.73 47838.63 2015-07-21 20:26:07.000 202 21213.96 86.04 42877.75 47838.64 2015-07-21 20:26:08.000 202 21214.00 85.99 42877.77 47838.63 2015-07-21 20:26:09.000 202 21213.99 85.96 42877.75 47838.65 2015-07-21 20:26:10.000 202 21213.95 85.91 42877.73 47838.66 2015-07-21 20:26:11.000 202 21213.93 85.90 42877.75 47838.66 2015-07-21 20:26:12.000 202 21213.89 85.88 42877.76 47838.65 2015-07-21 20:26:13.000 202 21213.89 85.88 42877.77 47838.68 2015-07-21 20:26:14.000 202 21213.86 85.89 42877.75 47838.67 2015-07-21 20:26:15.000 202 21213.86 85.86 42877.75 47838.65 2015-07-21 20:26:16.000 202 21213.85 85.79 42877.77 47838.60 2015-07-21 20:26:17.000 202 21213.79 85.75 42877.73 47838.58 2015-07-21 20:26:18.000 202 21213.81 85.75 42877.72 47838.57 2015-07-21 20:26:19.000 202 21213.80 85.75 42877.71 47838.55 2015-07-21 20:26:20.000 202 21213.78 85.73 42877.67 47838.53 2015-07-21 20:26:21.000 202 21213.74 85.74 42877.66 47838.53 2015-07-21 20:26:22.000 202 21213.72 85.75 42877.65 47838.49 2015-07-21 20:26:23.000 202 21213.72 85.75 42877.63 47838.47 2015-07-21 20:26:24.000 202 21213.72 85.78 42877.60 47838.45 2015-07-21 20:26:25.000 202 21213.70 85.79 42877.61 47838.45 2015-07-21 20:26:26.000 202 21213.68 85.81 42877.62 47838.40 2015-07-21 20:26:27.000 202 21213.66 85.80 42877.60 47838.40 2015-07-21 20:26:28.000 202 21213.68 85.81 42877.59 47838.38 2015-07-21 20:26:29.000 202 21213.68 85.85 42877.60 47838.37 2015-07-21 20:26:30.000 202 21213.67 85.89 42877.62 47838.36 2015-07-21 20:26:31.000 202 21213.66 85.92 42877.58 47838.35 2015-07-21 20:26:32.000 202 21213.64 85.96 42877.53 47838.31 2015-07-21 20:26:33.000 202 21213.62 86.00 42877.49 47838.27 2015-07-21 20:26:34.000 202 21213.61 86.03 42877.47 47838.25 2015-07-21 20:26:35.000 202 21213.58 86.07 42877.46 47838.23 2015-07-21 20:26:36.000 202 21213.60 86.06 42877.42 47838.19 2015-07-21 20:26:37.000 202 21213.61 86.10 42877.38 47838.20 2015-07-21 20:26:38.000 202 21213.62 86.12 42877.34 47838.16 2015-07-21 20:26:39.000 202 21213.64 86.15 42877.36 47838.16 2015-07-21 20:26:40.000 202 21213.66 86.19 42877.34 47838.12 2015-07-21 20:26:41.000 202 21213.67 86.21 42877.31 47838.12 2015-07-21 20:26:42.000 202 21213.68 86.25 42877.30 47838.11 2015-07-21 20:26:43.000 202 21213.69 86.28 42877.27 47838.08 2015-07-21 20:26:44.000 202 21213.71 86.29 42877.26 47838.09 2015-07-21 20:26:45.000 202 21213.71 86.28 42877.25 47838.07 2015-07-21 20:26:46.000 202 21213.74 86.27 42877.27 47838.11 2015-07-21 20:26:47.000 202 21213.77 86.24 42877.23 47838.13 2015-07-21 20:26:48.000 202 21213.78 86.28 42877.26 47838.15 2015-07-21 20:26:49.000 202 21213.78 86.35 42877.26 47838.20 2015-07-21 20:26:50.000 202 21213.82 86.36 42877.22 47838.20 2015-07-21 20:26:51.000 202 21213.86 86.37 42877.21 47838.21 2015-07-21 20:26:52.000 202 21213.84 86.40 42877.23 47838.20 2015-07-21 20:26:53.000 202 21213.85 86.41 42877.23 47838.20 2015-07-21 20:26:54.000 202 21213.86 86.45 42877.26 47838.21 2015-07-21 20:26:55.000 202 21213.90 86.50 42877.24 47838.22 2015-07-21 20:26:56.000 202 21213.89 86.53 42877.24 47838.22 2015-07-21 20:26:57.000 202 21213.93 86.54 42877.22 47838.20 2015-07-21 20:26:58.000 202 21213.90 86.57 42877.22 47838.22 2015-07-21 20:26:59.000 202 21213.92 86.60 42877.19 47838.22 2015-07-21 20:27:00.000 202 21213.93 86.62 42877.20 47838.22 2015-07-21 20:27:01.000 202 21213.97 86.63 42877.21 47838.21 2015-07-21 20:27:02.000 202 21214.00 86.64 42877.17 47838.25 2015-07-21 20:27:03.000 202 21214.01 86.65 42877.20 47838.21 2015-07-21 20:27:04.000 202 21214.04 86.67 42877.20 47838.24 2015-07-21 20:27:05.000 202 21214.06 86.68 42877.21 47838.27 2015-07-21 20:27:06.000 202 21214.05 86.67 42877.20 47838.26 2015-07-21 20:27:07.000 202 21214.03 86.65 42877.18 47838.27 2015-07-21 20:27:08.000 202 21214.02 86.65 42877.20 47838.26 2015-07-21 20:27:09.000 202 21214.02 86.67 42877.22 47838.28 2015-07-21 20:27:10.000 202 21214.02 86.68 42877.18 47838.25 2015-07-21 20:27:11.000 202 21214.07 86.63 42877.16 47838.26 2015-07-21 20:27:12.000 202 21214.11 86.59 42877.20 47838.25 2015-07-21 20:27:13.000 202 21214.13 86.54 42877.23 47838.30 2015-07-21 20:27:14.000 202 21214.14 86.52 42877.27 47838.33 2015-07-21 20:27:15.000 202 21214.18 86.52 42877.27 47838.37 2015-07-21 20:27:16.000 202 21214.22 86.51 42877.31 47838.38 2015-07-21 20:27:17.000 202 21214.24 86.48 42877.28 47838.43 2015-07-21 20:27:18.000 202 21214.26 86.51 42877.28 47838.44 2015-07-21 20:27:19.000 202 21214.29 86.53 42877.27 47838.48 2015-07-21 20:27:20.000 202 21214.30 86.57 42877.33 47838.46 2015-07-21 20:27:21.000 202 21214.29 86.56 42877.33 47838.46 2015-07-21 20:27:22.000 202 21214.26 86.56 42877.30 47838.44 2015-07-21 20:27:23.000 202 21214.26 86.62 42877.25 47838.41 2015-07-21 20:27:24.000 202 21214.28 86.63 42877.23 47838.40 2015-07-21 20:27:25.000 202 21214.26 86.61 42877.24 47838.39 2015-07-21 20:27:26.000 202 21214.34 86.57 42877.26 47838.39 2015-07-21 20:27:27.000 202 21214.34 86.55 42877.25 47838.41 2015-07-21 20:27:28.000 202 21214.34 86.52 42877.26 47838.42 2015-07-21 20:27:29.000 202 21214.33 86.48 42877.26 47838.42 2015-07-21 20:27:30.000 202 21214.34 86.44 42877.26 47838.45 2015-07-21 20:27:31.000 202 21214.36 86.42 42877.29 47838.44 2015-07-21 20:27:32.000 202 21214.33 86.44 42877.29 47838.46 2015-07-21 20:27:33.000 202 21214.33 86.44 42877.26 47838.48 2015-07-21 20:27:34.000 202 21214.36 86.43 42877.24 47838.47 2015-07-21 20:27:35.000 202 21214.34 86.39 42877.28 47838.48 2015-07-21 20:27:36.000 202 21214.36 86.37 42877.35 47838.48 2015-07-21 20:27:37.000 202 21214.38 86.31 42877.34 47838.51 2015-07-21 20:27:38.000 202 21214.35 86.29 42877.34 47838.50 2015-07-21 20:27:39.000 202 21214.31 86.30 42877.37 47838.52 2015-07-21 20:27:40.000 202 21214.32 86.27 42877.37 47838.53 2015-07-21 20:27:41.000 202 21214.31 86.29 42877.39 47838.54 2015-07-21 20:27:42.000 202 21214.31 86.27 42877.37 47838.53 2015-07-21 20:27:43.000 202 21214.31 86.25 42877.37 47838.53 2015-07-21 20:27:44.000 202 21214.30 86.24 42877.38 47838.52 2015-07-21 20:27:45.000 202 21214.30 86.23 42877.37 47838.55 2015-07-21 20:27:46.000 202 21214.29 86.20 42877.39 47838.57 2015-07-21 20:27:47.000 202 21214.33 86.17 42877.40 47838.55 2015-07-21 20:27:48.000 202 21214.31 86.16 42877.42 47838.58 2015-07-21 20:27:49.000 202 21214.29 86.15 42877.39 47838.58 2015-07-21 20:27:50.000 202 21214.28 86.14 42877.41 47838.57 2015-07-21 20:27:51.000 202 21214.25 86.14 42877.43 47838.58 2015-07-21 20:27:52.000 202 21214.28 86.11 42877.47 47838.59 2015-07-21 20:27:53.000 202 21214.26 86.10 42877.46 47838.56 2015-07-21 20:27:54.000 202 21214.24 86.10 42877.45 47838.56 2015-07-21 20:27:55.000 202 21214.27 86.10 42877.44 47838.56 2015-07-21 20:27:56.000 202 21214.28 86.12 42877.42 47838.56 2015-07-21 20:27:57.000 202 21214.29 86.13 42877.39 47838.57 2015-07-21 20:27:58.000 202 21214.30 86.15 42877.41 47838.59 2015-07-21 20:27:59.000 202 21214.29 86.16 42877.41 47838.56 2015-07-21 20:28:00.000 202 21214.36 86.14 42877.41 47838.59 2015-07-21 20:28:01.000 202 21214.36 86.09 42877.43 47838.59 2015-07-21 20:28:02.000 202 21214.36 86.07 42877.46 47838.58 2015-07-21 20:28:03.000 202 21214.32 86.09 42877.45 47838.59 2015-07-21 20:28:04.000 202 21214.28 86.09 42877.46 47838.60 2015-07-21 20:28:05.000 202 21214.31 86.06 42877.47 47838.60 2015-07-21 20:28:06.000 202 21214.29 86.03 42877.48 47838.61 2015-07-21 20:28:07.000 202 21214.32 85.98 42877.46 47838.59 2015-07-21 20:28:08.000 202 21214.33 85.99 42877.45 47838.61 2015-07-21 20:28:09.000 202 21214.31 85.97 42877.49 47838.65 2015-07-21 20:28:10.000 202 21214.30 85.96 42877.48 47838.63 2015-07-21 20:28:11.000 202 21214.30 85.95 42877.45 47838.62 2015-07-21 20:28:12.000 202 21214.30 85.91 42877.46 47838.61 2015-07-21 20:28:13.000 202 21214.28 85.88 42877.49 47838.63 2015-07-21 20:28:14.000 202 21214.25 85.90 42877.47 47838.61 2015-07-21 20:28:15.000 202 21214.19 85.95 42877.43 47838.58 2015-07-21 20:28:16.000 202 21214.14 85.96 42877.43 47838.55 2015-07-21 20:28:17.000 202 21214.13 85.94 42877.42 47838.50 2015-07-21 20:28:18.000 202 21214.16 85.92 42877.39 47838.49 2015-07-21 20:28:19.000 202 21214.15 85.92 42877.34 47838.47 2015-07-21 20:28:20.000 202 21214.16 85.91 42877.34 47838.48 2015-07-21 20:28:21.000 202 21214.14 85.91 42877.32 47838.45 2015-07-21 20:28:22.000 202 21214.13 85.91 42877.36 47838.46 2015-07-21 20:28:23.000 202 21214.12 85.89 42877.35 47838.44 2015-07-21 20:28:24.000 202 21214.09 85.92 42877.37 47838.42 2015-07-21 20:28:25.000 202 21214.07 85.91 42877.37 47838.41 2015-07-21 20:28:26.000 202 21214.07 85.90 42877.37 47838.41 2015-07-21 20:28:27.000 202 21214.09 85.87 42877.34 47838.40 2015-07-21 20:28:28.000 202 21214.09 85.88 42877.35 47838.39 2015-07-21 20:28:29.000 202 21214.11 85.86 42877.32 47838.39 2015-07-21 20:28:30.000 202 21214.11 85.86 42877.32 47838.37 2015-07-21 20:28:31.000 202 21214.12 85.85 42877.31 47838.37 2015-07-21 20:28:32.000 202 21214.13 85.85 42877.31 47838.36 2015-07-21 20:28:33.000 202 21214.10 85.84 42877.33 47838.36 2015-07-21 20:28:34.000 202 21214.11 85.83 42877.30 47838.37 2015-07-21 20:28:35.000 202 21214.12 85.84 42877.30 47838.37 2015-07-21 20:28:36.000 202 21214.10 85.84 42877.33 47838.38 2015-07-21 20:28:37.000 202 21214.13 85.84 42877.33 47838.38 2015-07-21 20:28:38.000 202 21214.13 85.78 42877.36 47838.38 2015-07-21 20:28:39.000 202 21214.15 85.73 42877.39 47838.45 2015-07-21 20:28:40.000 202 21214.19 85.70 42877.41 47838.47 2015-07-21 20:28:41.000 202 21214.19 85.67 42877.42 47838.52 2015-07-21 20:28:42.000 202 21214.20 85.72 42877.44 47838.55 2015-07-21 20:28:43.000 202 21214.20 85.74 42877.47 47838.55 2015-07-21 20:28:44.000 202 21214.19 85.72 42877.48 47838.57 2015-07-21 20:28:45.000 202 21214.20 85.73 42877.46 47838.55 2015-07-21 20:28:46.000 202 21214.24 85.77 42877.46 47838.56 2015-07-21 20:28:47.000 202 21214.21 85.74 42877.46 47838.58 2015-07-21 20:28:48.000 202 21214.19 85.73 42877.48 47838.58 2015-07-21 20:28:49.000 202 21214.20 85.71 42877.47 47838.56 2015-07-21 20:28:50.000 202 21214.16 85.72 42877.49 47838.60 2015-07-21 20:28:51.000 202 21214.13 85.78 42877.52 47838.58 2015-07-21 20:28:52.000 202 21214.11 85.79 42877.53 47838.55 2015-07-21 20:28:53.000 202 21214.09 85.81 42877.52 47838.53 2015-07-21 20:28:54.000 202 21214.09 85.81 42877.49 47838.51 2015-07-21 20:28:55.000 202 21214.09 85.75 42877.53 47838.54 2015-07-21 20:28:56.000 202 21214.12 85.75 42877.52 47838.53 2015-07-21 20:28:57.000 202 21214.11 85.77 42877.56 47838.55 2015-07-21 20:28:58.000 202 21214.07 85.78 42877.55 47838.58 2015-07-21 20:28:59.000 202 21214.06 85.80 42877.56 47838.59 2015-07-21 20:29:00.000 202 21214.05 85.84 42877.56 47838.58 2015-07-21 20:29:01.000 202 21214.05 85.85 42877.58 47838.60 2015-07-21 20:29:02.000 202 21214.05 85.87 42877.57 47838.61 2015-07-21 20:29:03.000 202 21214.00 85.94 42877.56 47838.60 2015-07-21 20:29:04.000 202 21213.97 85.98 42877.53 47838.56 2015-07-21 20:29:05.000 202 21213.92 86.01 42877.51 47838.54 2015-07-21 20:29:06.000 202 21213.91 86.03 42877.48 47838.48 2015-07-21 20:29:07.000 202 21213.88 86.05 42877.48 47838.47 2015-07-21 20:29:08.000 202 21213.87 86.07 42877.49 47838.44 2015-07-21 20:29:09.000 202 21213.88 86.05 42877.49 47838.41 2015-07-21 20:29:10.000 202 21213.88 86.04 42877.49 47838.44 2015-07-21 20:29:11.000 202 21213.87 86.02 42877.50 47838.46 2015-07-21 20:29:12.000 202 21213.90 86.02 42877.53 47838.48 2015-07-21 20:29:13.000 202 21213.91 86.05 42877.57 47838.49 2015-07-21 20:29:14.000 202 21213.92 86.05 42877.55 47838.51 2015-07-21 20:29:15.000 202 21213.94 86.04 42877.58 47838.54 2015-07-21 20:29:16.000 202 21213.94 86.05 42877.61 47838.55 2015-07-21 20:29:17.000 202 21213.95 86.08 42877.60 47838.54 2015-07-21 20:29:18.000 202 21213.95 86.10 42877.62 47838.55 2015-07-21 20:29:19.000 202 21213.94 86.11 42877.60 47838.58 2015-07-21 20:29:20.000 202 21213.94 86.13 42877.63 47838.60 2015-07-21 20:29:21.000 202 21213.93 86.17 42877.65 47838.61 2015-07-21 20:29:22.000 202 21213.95 86.17 42877.68 47838.61 2015-07-21 20:29:23.000 202 21213.95 86.18 42877.68 47838.62 2015-07-21 20:29:24.000 202 21213.93 86.17 42877.65 47838.62 2015-07-21 20:29:25.000 202 21213.91 86.18 42877.67 47838.63 2015-07-21 20:29:26.000 202 21213.90 86.22 42877.66 47838.63 2015-07-21 20:29:27.000 202 21213.88 86.21 42877.70 47838.62 2015-07-21 20:29:28.000 202 21213.86 86.21 42877.70 47838.63 2015-07-21 20:29:29.000 202 21213.87 86.23 42877.67 47838.62 2015-07-21 20:29:30.000 202 21213.84 86.23 42877.71 47838.62 2015-07-21 20:29:31.000 202 21213.82 86.24 42877.71 47838.63 2015-07-21 20:29:32.000 202 21213.79 86.24 42877.71 47838.60 2015-07-21 20:29:33.000 202 21213.74 86.24 42877.69 47838.61 2015-07-21 20:29:34.000 202 21213.73 86.24 42877.72 47838.61 2015-07-21 20:29:35.000 202 21213.77 86.26 42877.72 47838.59 2015-07-21 20:29:36.000 202 21213.73 86.26 42877.71 47838.61 2015-07-21 20:29:37.000 202 21213.73 86.24 42877.72 47838.61 2015-07-21 20:29:38.000 202 21213.72 86.22 42877.72 47838.60 2015-07-21 20:29:39.000 202 21213.70 86.24 42877.73 47838.61 2015-07-21 20:29:40.000 202 21213.68 86.27 42877.77 47838.61 2015-07-21 20:29:41.000 202 21213.69 86.28 42877.77 47838.60 2015-07-21 20:29:42.000 202 21213.68 86.27 42877.74 47838.59 2015-07-21 20:29:43.000 202 21213.66 86.27 42877.73 47838.62 2015-07-21 20:29:44.000 202 21213.70 86.28 42877.73 47838.59 2015-07-21 20:29:45.000 202 21213.72 86.27 42877.76 47838.63 2015-07-21 20:29:46.000 202 21213.72 86.26 42877.77 47838.63 2015-07-21 20:29:47.000 202 21213.70 86.28 42877.79 47838.62 2015-07-21 20:29:48.000 202 21213.68 86.27 42877.80 47838.61 2015-07-21 20:29:49.000 202 21213.70 86.28 42877.82 47838.64 2015-07-21 20:29:50.000 202 21213.70 86.29 42877.82 47838.64 2015-07-21 20:29:51.000 202 21213.72 86.32 42877.76 47838.62 2015-07-21 20:29:52.000 202 21213.73 86.36 42877.75 47838.61 2015-07-21 20:29:53.000 202 21213.74 86.36 42877.73 47838.61 2015-07-21 20:29:54.000 202 21213.77 86.37 42877.74 47838.60 2015-07-21 20:29:55.000 202 21213.79 86.39 42877.73 47838.62 2015-07-21 20:29:56.000 202 21213.79 86.41 42877.71 47838.62 2015-07-21 20:29:57.000 202 21213.81 86.42 42877.71 47838.63 2015-07-21 20:29:58.000 202 21213.80 86.42 42877.70 47838.61 2015-07-21 20:29:59.000 202 21213.76 86.46 42877.70 47838.61 2015-07-21 20:30:00.000 202 21213.82 86.49 42877.65 47838.60 2015-07-21 20:30:01.000 202 21213.83 86.54 42877.59 47838.57 2015-07-21 20:30:02.000 202 21213.82 86.56 42877.60 47838.53 2015-07-21 20:30:03.000 202 21213.81 86.56 42877.60 47838.53 2015-07-21 20:30:04.000 202 21213.81 86.54 42877.57 47838.50 2015-07-21 20:30:05.000 202 21213.83 86.58 42877.59 47838.51 2015-07-21 20:30:06.000 202 21213.86 86.54 42877.61 47838.50 2015-07-21 20:30:07.000 202 21213.86 86.57 42877.61 47838.51 2015-07-21 20:30:08.000 202 21213.84 86.62 42877.59 47838.51 2015-07-21 20:30:09.000 202 21213.85 86.61 42877.57 47838.50 2015-07-21 20:30:10.000 202 21213.81 86.60 42877.56 47838.50 2015-07-21 20:30:11.000 202 21213.85 86.63 42877.54 47838.48 2015-07-21 20:30:12.000 202 21213.85 86.63 42877.56 47838.50 2015-07-21 20:30:13.000 202 21213.87 86.60 42877.58 47838.53 2015-07-21 20:30:14.000 202 21213.89 86.58 42877.62 47838.53 2015-07-21 20:30:15.000 202 21213.90 86.56 42877.65 47838.55 2015-07-21 20:30:16.000 202 21213.91 86.57 42877.65 47838.57 2015-07-21 20:30:17.000 202 21213.96 86.56 42877.64 47838.61 2015-07-21 20:30:18.000 202 21214.01 86.56 42877.65 47838.66 2015-07-21 20:30:19.000 202 21214.04 86.54 42877.69 47838.69 2015-07-21 20:30:20.000 202 21214.08 86.55 42877.70 47838.71 2015-07-21 20:30:21.000 202 21214.05 86.59 42877.70 47838.71 2015-07-21 20:30:22.000 202 21214.04 86.62 42877.70 47838.70 2015-07-21 20:30:23.000 202 21214.05 86.65 42877.69 47838.69 2015-07-21 20:30:24.000 202 21214.04 86.67 42877.66 47838.66 2015-07-21 20:30:25.000 202 21214.02 86.71 42877.62 47838.66 2015-07-21 20:30:26.000 202 21214.00 86.73 42877.62 47838.63 2015-07-21 20:30:27.000 202 21214.03 86.75 42877.58 47838.61 2015-07-21 20:30:28.000 202 21214.04 86.76 42877.57 47838.60 2015-07-21 20:30:29.000 202 21214.04 86.77 42877.55 47838.60 2015-07-21 20:30:30.000 202 21214.06 86.75 42877.56 47838.60 2015-07-21 20:30:31.000 202 21214.08 86.75 42877.55 47838.58 2015-07-21 20:30:32.000 202 21214.10 86.72 42877.57 47838.63 2015-07-21 20:30:33.000 202 21214.10 86.69 42877.58 47838.62 2015-07-21 20:30:34.000 202 21214.10 86.64 42877.62 47838.64 2015-07-21 20:30:35.000 202 21214.07 86.62 42877.66 47838.66 2015-07-21 20:30:36.000 202 21214.07 86.60 42877.68 47838.68 2015-07-21 20:30:37.000 202 21214.08 86.57 42877.70 47838.71 2015-07-21 20:30:38.000 202 21214.09 86.56 42877.72 47838.71 2015-07-21 20:30:39.000 202 21214.09 86.56 42877.77 47838.73 2015-07-21 20:30:40.000 202 21214.02 86.54 42877.76 47838.73 2015-07-21 20:30:41.000 202 21213.98 86.54 42877.75 47838.71 2015-07-21 20:30:42.000 202 21213.98 86.50 42877.78 47838.72 2015-07-21 20:30:43.000 202 21213.96 86.50 42877.75 47838.70 2015-07-21 20:30:44.000 202 21213.92 86.53 42877.74 47838.69 2015-07-21 20:30:45.000 202 21213.87 86.54 42877.73 47838.66 2015-07-21 20:30:46.000 202 21213.84 86.49 42877.73 47838.65 2015-07-21 20:30:47.000 202 21213.81 86.47 42877.74 47838.60 2015-07-21 20:30:48.000 202 21213.81 86.42 42877.72 47838.61 2015-07-21 20:30:49.000 202 21213.82 86.37 42877.75 47838.61 2015-07-21 20:30:50.000 202 21213.82 86.33 42877.76 47838.61 2015-07-21 20:30:51.000 202 21213.83 86.33 42877.74 47838.62 2015-07-21 20:30:52.000 202 21213.82 86.33 42877.74 47838.64 2015-07-21 20:30:53.000 202 21213.79 86.30 42877.71 47838.65 2015-07-21 20:30:54.000 202 21213.75 86.29 42877.74 47838.63 2015-07-21 20:30:55.000 202 21213.69 86.29 42877.78 47838.64 2015-07-21 20:30:56.000 202 21213.71 86.31 42877.73 47838.63 2015-07-21 20:30:57.000 202 21213.68 86.31 42877.74 47838.58 2015-07-21 20:30:58.000 202 21213.66 86.31 42877.74 47838.58 2015-07-21 20:30:59.000 202 21213.65 86.29 42877.71 47838.57 2015-07-21 20:31:00.000 202 21213.67 86.26 42877.72 47838.54 2015-07-21 20:31:01.000 202 21213.67 86.24 42877.69 47838.55 2015-07-21 20:31:02.000 202 21213.68 86.22 42877.70 47838.54 2015-07-21 20:31:03.000 202 21213.70 86.22 42877.69 47838.53 2015-07-21 20:31:04.000 202 21213.66 86.19 42877.71 47838.54 2015-07-21 20:31:05.000 202 21213.66 86.16 42877.72 47838.55 2015-07-21 20:31:06.000 202 21213.69 86.14 42877.73 47838.53 2015-07-21 20:31:07.000 202 21213.68 86.14 42877.77 47838.54 2015-07-21 20:31:08.000 202 21213.68 86.13 42877.76 47838.57 2015-07-21 20:31:09.000 202 21213.70 86.14 42877.79 47838.56 2015-07-21 20:31:10.000 202 21213.73 86.14 42877.77 47838.58 2015-07-21 20:31:11.000 202 21213.71 86.15 42877.76 47838.59 2015-07-21 20:31:12.000 202 21213.71 86.16 42877.79 47838.60 2015-07-21 20:31:13.000 202 21213.70 86.17 42877.74 47838.60 2015-07-21 20:31:14.000 202 21213.65 86.21 42877.73 47838.59 2015-07-21 20:31:15.000 202 21213.65 86.22 42877.72 47838.54 2015-07-21 20:31:16.000 202 21213.65 86.25 42877.68 47838.53 2015-07-21 20:31:17.000 202 21213.68 86.29 42877.67 47838.50 2015-07-21 20:31:18.000 202 21213.67 86.30 42877.67 47838.49 2015-07-21 20:31:19.000 202 21213.67 86.31 42877.63 47838.45 2015-07-21 20:31:20.000 202 21213.68 86.33 42877.62 47838.45 2015-07-21 20:31:21.000 202 21213.66 86.33 42877.59 47838.42 2015-07-21 20:31:22.000 202 21213.68 86.33 42877.59 47838.41 2015-07-21 20:31:23.000 202 21213.61 86.31 42877.57 47838.40 2015-07-21 20:31:24.000 202 21213.56 86.33 42877.57 47838.36 2015-07-21 20:31:25.000 202 21213.49 86.33 42877.55 47838.35 2015-07-21 20:31:26.000 202 21213.47 86.33 42877.50 47838.30 2015-07-21 20:31:27.000 202 21213.50 86.33 42877.49 47838.27 2015-07-21 20:31:28.000 202 21213.51 86.35 42877.51 47838.26 2015-07-21 20:31:29.000 202 21213.50 86.39 42877.48 47838.27 2015-07-21 20:31:30.000 202 21213.50 86.43 42877.44 47838.27 2015-07-21 20:31:31.000 202 21213.52 86.46 42877.47 47838.24 2015-07-21 20:31:32.000 202 21213.54 86.48 42877.44 47838.23 2015-07-21 20:31:33.000 202 21213.54 86.50 42877.41 47838.23 2015-07-21 20:31:34.000 202 21213.58 86.51 42877.42 47838.23 2015-07-21 20:31:35.000 202 21213.59 86.55 42877.41 47838.21 2015-07-21 20:31:36.000 202 21213.60 86.58 42877.42 47838.23 2015-07-21 20:31:37.000 202 21213.60 86.60 42877.41 47838.23 2015-07-21 20:31:38.000 202 21213.61 86.61 42877.37 47838.22 2015-07-21 20:31:39.000 202 21213.66 86.63 42877.40 47838.22 2015-07-21 20:31:40.000 202 21213.67 86.68 42877.42 47838.26 2015-07-21 20:31:41.000 202 21213.67 86.71 42877.41 47838.25 2015-07-21 20:31:42.000 202 21213.70 86.71 42877.44 47838.27 2015-07-21 20:31:43.000 202 21213.75 86.70 42877.43 47838.29 2015-07-21 20:31:44.000 202 21213.77 86.73 42877.43 47838.30 2015-07-21 20:31:45.000 202 21213.76 86.76 42877.44 47838.32 2015-07-21 20:31:46.000 202 21213.76 86.78 42877.45 47838.34 2015-07-21 20:31:47.000 202 21213.78 86.81 42877.44 47838.34 2015-07-21 20:31:48.000 202 21213.81 86.80 42877.46 47838.36 2015-07-21 20:31:49.000 202 21213.83 86.80 42877.48 47838.37 2015-07-21 20:31:50.000 202 21213.84 86.80 42877.49 47838.41 2015-07-21 20:31:51.000 202 21213.88 86.83 42877.52 47838.41 2015-07-21 20:31:52.000 202 21213.86 86.85 42877.49 47838.43 2015-07-21 20:31:53.000 202 21213.83 86.90 42877.50 47838.43 2015-07-21 20:31:54.000 202 21213.84 86.92 42877.47 47838.45 2015-07-21 20:31:55.000 202 21213.84 86.95 42877.47 47838.42 2015-07-21 20:31:56.000 202 21213.87 86.95 42877.46 47838.43 2015-07-21 20:31:57.000 202 21213.88 86.97 42877.47 47838.46 2015-07-21 20:31:58.000 202 21213.90 86.99 42877.49 47838.45 2015-07-21 20:31:59.000 202 21213.94 87.02 42877.51 47838.49 2015-07-21 20:32:00.000 202 21213.96 87.05 42877.54 47838.48 2015-07-21 20:32:01.000 202 21213.97 87.08 42877.54 47838.49 2015-07-21 20:32:02.000 202 21213.96 87.11 42877.51 47838.50 2015-07-21 20:32:03.000 202 21213.95 87.11 42877.53 47838.52 2015-07-21 20:32:04.000 202 21213.96 87.09 42877.54 47838.54 2015-07-21 20:32:05.000 202 21214.00 87.10 42877.55 47838.55 2015-07-21 20:32:06.000 202 21214.00 87.11 42877.56 47838.56 2015-07-21 20:32:07.000 202 21214.01 87.11 42877.59 47838.56 2015-07-21 20:32:08.000 202 21214.00 87.13 42877.57 47838.56 2015-07-21 20:32:09.000 202 21213.98 87.14 42877.57 47838.57 2015-07-21 20:32:10.000 202 21213.98 87.13 42877.55 47838.57 2015-07-21 20:32:11.000 202 21213.96 87.11 42877.57 47838.59 2015-07-21 20:32:12.000 202 21213.93 87.15 42877.56 47838.58 2015-07-21 20:32:13.000 202 21213.93 87.17 42877.58 47838.57 2015-07-21 20:32:14.000 202 21213.95 87.17 42877.58 47838.58 2015-07-21 20:32:15.000 202 21213.94 87.20 42877.57 47838.58 2015-07-21 20:32:16.000 202 21213.95 87.18 42877.59 47838.57 2015-07-21 20:32:17.000 202 21213.95 87.15 42877.60 47838.56 2015-07-21 20:32:18.000 202 21213.93 87.15 42877.62 47838.60 2015-07-21 20:32:19.000 202 21213.92 87.13 42877.64 47838.60 2015-07-21 20:32:20.000 202 21213.90 87.12 42877.66 47838.60 2015-07-21 20:32:21.000 202 21213.86 87.14 42877.63 47838.61 2015-07-21 20:32:22.000 202 21213.87 87.14 42877.61 47838.58 2015-07-21 20:32:23.000 202 21213.90 87.15 42877.63 47838.57 2015-07-21 20:32:24.000 202 21213.89 87.17 42877.63 47838.60 2015-07-21 20:32:25.000 202 21213.88 87.20 42877.67 47838.60 2015-07-21 20:32:26.000 202 21213.89 87.21 42877.67 47838.58 2015-07-21 20:32:27.000 202 21213.87 87.24 42877.64 47838.60 2015-07-21 20:32:28.000 202 21213.90 87.26 42877.62 47838.58 2015-07-21 20:32:29.000 202 21213.90 87.28 42877.63 47838.57 2015-07-21 20:32:30.000 202 21213.90 87.31 42877.62 47838.58 2015-07-21 20:32:31.000 202 21213.88 87.33 42877.62 47838.58 2015-07-21 20:32:32.000 202 21213.87 87.35 42877.64 47838.56 2015-07-21 20:32:33.000 202 21213.89 87.35 42877.62 47838.57 2015-07-21 20:32:34.000 202 21213.88 87.38 42877.60 47838.56 2015-07-21 20:32:35.000 202 21213.85 87.44 42877.61 47838.59 2015-07-21 20:32:36.000 202 21213.86 87.44 42877.60 47838.55 2015-07-21 20:32:37.000 202 21213.86 87.46 42877.60 47838.55 2015-07-21 20:32:38.000 202 21213.85 87.46 42877.60 47838.54 2015-07-21 20:32:39.000 202 21213.84 87.46 42877.60 47838.54 2015-07-21 20:32:40.000 202 21213.86 87.47 42877.59 47838.52 2015-07-21 20:32:41.000 202 21213.86 87.49 42877.53 47838.52 2015-07-21 20:32:42.000 202 21213.86 87.52 42877.54 47838.51 2015-07-21 20:32:43.000 202 21213.87 87.52 42877.55 47838.49 2015-07-21 20:32:44.000 202 21213.91 87.50 42877.56 47838.52 2015-07-21 20:32:45.000 202 21213.91 87.45 42877.57 47838.53 2015-07-21 20:32:46.000 202 21213.90 87.45 42877.59 47838.53 2015-07-21 20:32:47.000 202 21213.86 87.48 42877.60 47838.53 2015-07-21 20:32:48.000 202 21213.89 87.48 42877.58 47838.53 2015-07-21 20:32:49.000 202 21213.93 87.44 42877.54 47838.53 2015-07-21 20:32:50.000 202 21213.91 87.38 42877.59 47838.53 2015-07-21 20:32:51.000 202 21213.90 87.34 42877.59 47838.56 2015-07-21 20:32:52.000 202 21213.90 87.35 42877.60 47838.56 2015-07-21 20:32:53.000 202 21213.89 87.36 42877.63 47838.59 2015-07-21 20:32:54.000 202 21213.86 87.35 42877.64 47838.57 2015-07-21 20:32:55.000 202 21213.86 87.35 42877.62 47838.56 2015-07-21 20:32:56.000 202 21213.83 87.35 42877.58 47838.56 2015-07-21 20:32:57.000 202 21213.79 87.31 42877.61 47838.54 2015-07-21 20:32:58.000 202 21213.79 87.32 42877.66 47838.54 2015-07-21 20:32:59.000 202 21213.79 87.34 42877.62 47838.57 2015-07-21 20:33:00.000 202 21213.79 87.32 42877.63 47838.54 2015-07-21 20:33:01.000 202 21213.82 87.30 42877.63 47838.55 2015-07-21 20:33:02.000 202 21213.83 87.29 42877.62 47838.54 2015-07-21 20:33:03.000 202 21213.82 87.27 42877.61 47838.54 2015-07-21 20:33:04.000 202 21213.81 87.27 42877.64 47838.54 2015-07-21 20:33:05.000 202 21213.84 87.27 42877.64 47838.53 2015-07-21 20:33:06.000 202 21213.84 87.27 42877.61 47838.54 2015-07-21 20:33:07.000 202 21213.82 87.25 42877.64 47838.57 2015-07-21 20:33:08.000 202 21213.84 87.26 42877.67 47838.57 2015-07-21 20:33:09.000 202 21213.82 87.26 42877.68 47838.55 2015-07-21 20:33:10.000 202 21213.80 87.28 42877.67 47838.56 2015-07-21 20:33:11.000 202 21213.75 87.29 42877.64 47838.54 2015-07-21 20:33:12.000 202 21213.72 87.32 42877.65 47838.52 2015-07-21 20:33:13.000 202 21213.72 87.36 42877.60 47838.50 2015-07-21 20:33:14.000 202 21213.71 87.40 42877.56 47838.45 2015-07-21 20:33:15.000 202 21213.69 87.41 42877.54 47838.41 2015-07-21 20:33:16.000 202 21213.71 87.38 42877.53 47838.39 2015-07-21 20:33:17.000 202 21213.74 87.35 42877.49 47838.39 2015-07-21 20:33:18.000 202 21213.73 87.31 42877.54 47838.40 2015-07-21 20:33:19.000 202 21213.74 87.26 42877.56 47838.41 2015-07-21 20:33:20.000 202 21213.73 87.25 42877.57 47838.42 2015-07-21 20:33:21.000 202 21213.72 87.25 42877.62 47838.47 2015-07-21 20:33:22.000 202 21213.71 87.21 42877.63 47838.46 2015-07-21 20:33:23.000 202 21213.70 87.22 42877.63 47838.47 2015-07-21 20:33:24.000 202 21213.68 87.23 42877.66 47838.47 2015-07-21 20:33:25.000 202 21213.64 87.24 42877.68 47838.47 2015-07-21 20:33:26.000 202 21213.62 87.22 42877.68 47838.46 2015-07-21 20:33:27.000 202 21213.62 87.22 42877.69 47838.46 2015-07-21 20:33:28.000 202 21213.59 87.24 42877.68 47838.43 2015-07-21 20:33:29.000 202 21213.59 87.22 42877.66 47838.43 2015-07-21 20:33:30.000 202 21213.58 87.21 42877.66 47838.44 2015-07-21 20:33:31.000 202 21213.61 87.20 42877.66 47838.43 2015-07-21 20:33:32.000 202 21213.56 87.16 42877.66 47838.43 2015-07-21 20:33:33.000 202 21213.55 87.18 42877.66 47838.43 2015-07-21 20:33:34.000 202 21213.53 87.19 42877.66 47838.41 2015-07-21 20:33:35.000 202 21213.51 87.19 42877.68 47838.40 2015-07-21 20:33:36.000 202 21213.43 87.21 42877.64 47838.39 2015-07-21 20:33:37.000 202 21213.38 87.19 42877.60 47838.34 2015-07-21 20:33:38.000 202 21213.38 87.17 42877.56 47838.30 2015-07-21 20:33:39.000 202 21213.34 87.16 42877.56 47838.26 2015-07-21 20:33:40.000 202 21213.29 87.14 42877.56 47838.22 2015-07-21 20:33:41.000 202 21213.28 87.14 42877.55 47838.20 2015-07-21 20:33:42.000 202 21213.32 87.13 42877.49 47838.19 2015-07-21 20:33:43.000 202 21213.34 87.11 42877.50 47838.18 2015-07-21 20:33:44.000 202 21213.34 87.10 42877.48 47838.18 2015-07-21 20:33:45.000 202 21213.36 87.10 42877.48 47838.18 2015-07-21 20:33:46.000 202 21213.37 87.11 42877.47 47838.17 2015-07-21 20:33:47.000 202 21213.35 87.13 42877.46 47838.17 2015-07-21 20:33:48.000 202 21213.36 87.11 42877.44 47838.16 2015-07-21 20:33:49.000 202 21213.41 87.10 42877.42 47838.16 2015-07-21 20:33:50.000 202 21213.39 87.10 42877.44 47838.19 2015-07-21 20:33:51.000 202 21213.38 87.11 42877.46 47838.17 2015-07-21 20:33:52.000 202 21213.37 87.10 42877.45 47838.18 2015-07-21 20:33:53.000 202 21213.36 87.13 42877.46 47838.19 2015-07-21 20:33:54.000 202 21213.33 87.16 42877.44 47838.15 2015-07-21 20:33:55.000 202 21213.31 87.18 42877.44 47838.13 2015-07-21 20:33:56.000 202 21213.31 87.21 42877.41 47838.11 2015-07-21 20:33:57.000 202 21213.23 87.27 42877.32 47838.06 2015-07-21 20:33:58.000 202 21213.19 87.28 42877.30 47837.99 2015-07-21 20:33:59.000 202 21213.19 87.28 42877.28 47837.96 2015-07-21 20:34:00.000 202 21213.16 87.33 42877.28 47837.92 2015-07-21 20:34:01.000 202 21213.16 87.31 42877.28 47837.92 2015-07-21 20:34:02.000 202 21213.18 87.31 42877.28 47837.91 2015-07-21 20:34:03.000 202 21213.18 87.32 42877.30 47837.90 2015-07-21 20:34:04.000 202 21213.19 87.32 42877.30 47837.91 2015-07-21 20:34:05.000 202 21213.22 87.33 42877.27 47837.92 2015-07-21 20:34:06.000 202 21213.25 87.31 42877.29 47837.96 2015-07-21 20:34:07.000 202 21213.28 87.26 42877.31 47837.96 2015-07-21 20:34:08.000 202 21213.31 87.25 42877.34 47838.00 2015-07-21 20:34:09.000 202 21213.35 87.20 42877.38 47838.06 2015-07-21 20:34:10.000 202 21213.36 87.18 42877.44 47838.07 2015-07-21 20:34:11.000 202 21213.35 87.19 42877.46 47838.11 2015-07-21 20:34:12.000 202 21213.36 87.20 42877.46 47838.17 2015-07-21 20:34:13.000 202 21213.37 87.21 42877.48 47838.16 2015-07-21 20:34:14.000 202 21213.35 87.24 42877.48 47838.19 2015-07-21 20:34:15.000 202 21213.30 87.27 42877.51 47838.18 2015-07-21 20:34:16.000 202 21213.25 87.27 42877.49 47838.20 2015-07-21 20:34:17.000 202 21213.20 87.30 42877.50 47838.15 2015-07-21 20:34:18.000 202 21213.13 87.34 42877.50 47838.13 2015-07-21 20:34:19.000 202 21213.08 87.36 42877.47 47838.08 2015-07-21 20:34:20.000 202 21213.06 87.39 42877.44 47838.06 2015-07-21 20:34:21.000 202 21213.03 87.42 42877.42 47838.02 2015-07-21 20:34:22.000 202 21213.02 87.42 42877.41 47838.01 2015-07-21 20:34:23.000 202 21213.00 87.42 42877.40 47837.97 2015-07-21 20:34:24.000 202 21213.02 87.41 42877.37 47837.96 2015-07-21 20:34:25.000 202 21213.01 87.40 42877.37 47837.94 2015-07-21 20:34:26.000 202 21213.02 87.36 42877.38 47837.96 2015-07-21 20:34:27.000 202 21213.01 87.37 42877.37 47837.98 2015-07-21 20:34:28.000 202 21213.01 87.38 42877.36 47837.97 2015-07-21 20:34:29.000 202 21213.03 87.39 42877.37 47837.95 2015-07-21 20:34:30.000 202 21213.02 87.41 42877.39 47837.97 2015-07-21 20:34:31.000 202 21213.01 87.42 42877.39 47837.97 2015-07-21 20:34:32.000 202 21213.00 87.43 42877.39 47837.96 2015-07-21 20:34:33.000 202 21212.97 87.49 42877.36 47837.93 2015-07-21 20:34:34.000 202 21212.95 87.50 42877.34 47837.91 2015-07-21 20:34:35.000 202 21212.95 87.53 42877.30 47837.90 2015-07-21 20:34:36.000 202 21212.91 87.57 42877.30 47837.87 2015-07-21 20:34:37.000 202 21212.89 87.56 42877.30 47837.85 2015-07-21 20:34:38.000 202 21212.91 87.56 42877.28 47837.84 2015-07-21 20:34:39.000 202 21212.89 87.58 42877.27 47837.85 2015-07-21 20:34:40.000 202 21212.89 87.58 42877.30 47837.82 2015-07-21 20:34:41.000 202 21212.88 87.60 42877.31 47837.83 2015-07-21 20:34:42.000 202 21212.86 87.62 42877.30 47837.85 2015-07-21 20:34:43.000 202 21212.86 87.61 42877.30 47837.84 2015-07-21 20:34:44.000 202 21212.84 87.61 42877.29 47837.84 2015-07-21 20:34:45.000 202 21212.82 87.59 42877.30 47837.82 2015-07-21 20:34:46.000 202 21212.80 87.61 42877.30 47837.82 2015-07-21 20:34:47.000 202 21212.79 87.62 42877.32 47837.82 2015-07-21 20:34:48.000 202 21212.79 87.62 42877.31 47837.82 2015-07-21 20:34:49.000 202 21212.77 87.65 42877.29 47837.81 2015-07-21 20:34:50.000 202 21212.77 87.64 42877.30 47837.80 2015-07-21 20:34:51.000 202 21212.76 87.62 42877.28 47837.79 2015-07-21 20:34:52.000 202 21212.74 87.63 42877.31 47837.78 2015-07-21 20:34:53.000 202 21212.72 87.65 42877.29 47837.78 2015-07-21 20:34:54.000 202 21212.68 87.64 42877.29 47837.76 2015-07-21 20:34:55.000 202 21212.65 87.64 42877.30 47837.76 2015-07-21 20:34:56.000 202 21212.66 87.65 42877.31 47837.75 2015-07-21 20:34:57.000 202 21212.65 87.67 42877.32 47837.76 2015-07-21 20:34:58.000 202 21212.66 87.69 42877.35 47837.75 2015-07-21 20:34:59.000 202 21212.63 87.70 42877.32 47837.74 2015-07-21 20:35:00.000 202 21212.58 87.75 42877.32 47837.73 2015-07-21 20:35:01.000 202 21212.59 87.78 42877.30 47837.72 2015-07-21 20:35:02.000 202 21212.57 87.80 42877.27 47837.69 2015-07-21 20:35:03.000 202 21212.54 87.84 42877.28 47837.67 2015-07-21 20:35:04.000 202 21212.51 87.85 42877.26 47837.65 2015-07-21 20:35:05.000 202 21212.47 87.87 42877.28 47837.63 2015-07-21 20:35:06.000 202 21212.48 87.88 42877.26 47837.62 2015-07-21 20:35:07.000 202 21212.46 87.88 42877.21 47837.59 2015-07-21 20:35:08.000 202 21212.41 87.88 42877.18 47837.59 2015-07-21 20:35:09.000 202 21212.39 87.88 42877.18 47837.56 2015-07-21 20:35:10.000 202 21212.38 87.87 42877.20 47837.56 2015-07-21 20:35:11.000 202 21212.34 87.87 42877.19 47837.52 2015-07-21 20:35:12.000 202 21212.32 87.87 42877.18 47837.51 2015-07-21 20:35:13.000 202 21212.29 87.86 42877.17 47837.48 2015-07-21 20:35:14.000 202 21212.29 87.87 42877.17 47837.48 2015-07-21 20:35:15.000 202 21212.27 87.88 42877.19 47837.46 2015-07-21 20:35:16.000 202 21212.25 87.85 42877.22 47837.45 2015-07-21 20:35:17.000 202 21212.24 87.84 42877.20 47837.43 2015-07-21 20:35:18.000 202 21212.19 87.84 42877.19 47837.42 2015-07-21 20:35:19.000 202 21212.20 87.83 42877.19 47837.41 2015-07-21 20:35:20.000 202 21212.20 87.81 42877.20 47837.43 2015-07-21 20:35:21.000 202 21212.24 87.83 42877.21 47837.43 2015-07-21 20:35:22.000 202 21212.27 87.84 42877.23 47837.47 2015-07-21 20:35:23.000 202 21212.29 87.82 42877.24 47837.46 2015-07-21 20:35:24.000 202 21212.30 87.82 42877.27 47837.51 2015-07-21 20:35:25.000 202 21212.32 87.83 42877.33 47837.52 2015-07-21 20:35:26.000 202 21212.32 87.84 42877.33 47837.54 2015-07-21 20:35:27.000 202 21212.30 87.86 42877.32 47837.56 2015-07-21 20:35:28.000 202 21212.23 87.86 42877.34 47837.55 2015-07-21 20:35:29.000 202 21212.20 87.91 42877.35 47837.58 2015-07-21 20:35:30.000 202 21212.19 87.92 42877.36 47837.55 2015-07-21 20:35:31.000 202 21212.20 87.95 42877.36 47837.54 2015-07-21 20:35:32.000 202 21212.20 87.97 42877.38 47837.55 2015-07-21 20:35:33.000 202 21212.21 87.97 42877.37 47837.56 2015-07-21 20:35:34.000 202 21212.20 87.98 42877.39 47837.58 2015-07-21 20:35:35.000 202 21212.18 88.00 42877.40 47837.58 2015-07-21 20:35:36.000 202 21212.18 87.99 42877.42 47837.59 2015-07-21 20:35:37.000 202 21212.19 88.00 42877.42 47837.59 2015-07-21 20:35:38.000 202 21212.20 87.99 42877.44 47837.58 2015-07-21 20:35:39.000 202 21212.16 88.01 42877.41 47837.63 2015-07-21 20:35:40.000 202 21212.17 88.02 42877.42 47837.61 2015-07-21 20:35:41.000 202 21212.16 88.06 42877.43 47837.61 2015-07-21 20:35:42.000 202 21212.15 88.04 42877.45 47837.62 2015-07-21 20:35:43.000 202 21212.16 88.04 42877.46 47837.64 2015-07-21 20:35:44.000 202 21212.18 88.00 42877.49 47837.67 2015-07-21 20:35:45.000 202 21212.22 87.98 42877.52 47837.65 2015-07-21 20:35:46.000 202 21212.28 87.94 42877.52 47837.69 2015-07-21 20:35:47.000 202 21212.30 87.90 42877.56 47837.76 2015-07-21 20:35:48.000 202 21212.32 87.88 42877.59 47837.78 2015-07-21 20:35:49.000 202 21212.34 87.90 42877.57 47837.82 2015-07-21 20:35:50.000 202 21212.33 87.92 42877.63 47837.85 2015-07-21 20:35:51.000 202 21212.39 87.92 42877.61 47837.90 2015-07-21 20:35:52.000 202 21212.42 87.94 42877.68 47837.89 2015-07-21 20:35:53.000 202 21212.42 87.94 42877.68 47837.91 2015-07-21 20:35:54.000 202 21212.41 87.95 42877.68 47837.90 2015-07-21 20:35:55.000 202 21212.41 87.95 42877.68 47837.91 2015-07-21 20:35:56.000 202 21212.40 87.96 42877.68 47837.94 2015-07-21 20:35:57.000 202 21212.38 87.99 42877.67 47837.91 2015-07-21 20:35:58.000 202 21212.34 88.01 42877.64 47837.90 2015-07-21 20:35:59.000 202 21212.31 88.06 42877.62 47837.89 2015-07-21 20:36:00.000 202 21212.27 88.08 42877.62 47837.85 2015-07-21 20:36:01.000 202 21212.24 88.07 42877.62 47837.86 2015-07-21 20:36:02.000 202 21212.21 88.08 42877.61 47837.84 2015-07-21 20:36:03.000 202 21212.18 88.10 42877.60 47837.80 2015-07-21 20:36:04.000 202 21212.16 88.14 42877.58 47837.78 2015-07-21 20:36:05.000 202 21212.15 88.19 42877.59 47837.75 2015-07-21 20:36:06.000 202 21212.07 88.27 42877.53 47837.70 2015-07-21 20:36:07.000 202 21212.03 88.32 42877.50 47837.66 2015-07-21 20:36:08.000 202 21212.02 88.38 42877.47 47837.62 2015-07-21 20:36:09.000 202 21212.02 88.43 42877.40 47837.56 2015-07-21 20:36:10.000 202 21211.99 88.46 42877.40 47837.54 2015-07-21 20:36:11.000 202 21211.98 88.51 42877.38 47837.48 2015-07-21 20:36:12.000 202 21212.00 88.57 42877.32 47837.49 2015-07-21 20:36:13.000 202 21212.02 88.58 42877.29 47837.45 2015-07-21 20:36:14.000 202 21212.01 88.57 42877.31 47837.41 2015-07-21 20:36:15.000 202 21212.01 88.57 42877.32 47837.42 2015-07-21 20:36:16.000 202 21211.98 88.58 42877.32 47837.39 2015-07-21 20:36:17.000 202 21211.95 88.59 42877.31 47837.38 2015-07-21 20:36:18.000 202 21211.96 88.59 42877.27 47837.39 2015-07-21 20:36:19.000 202 21211.95 88.61 42877.25 47837.36 2015-07-21 20:36:20.000 202 21211.96 88.59 42877.26 47837.36 2015-07-21 20:36:21.000 202 21211.97 88.55 42877.26 47837.36 2015-07-21 20:36:22.000 202 21211.93 88.54 42877.25 47837.34 2015-07-21 20:36:23.000 202 21211.94 88.52 42877.28 47837.36 2015-07-21 20:36:24.000 202 21211.94 88.53 42877.31 47837.38 2015-07-21 20:36:25.000 202 21211.95 88.53 42877.30 47837.38 2015-07-21 20:36:26.000 202 21211.98 88.53 42877.30 47837.38 2015-07-21 20:36:27.000 202 21211.95 88.51 42877.33 47837.41 2015-07-21 20:36:28.000 202 21211.93 88.48 42877.31 47837.38 2015-07-21 20:36:29.000 202 21211.90 88.46 42877.31 47837.40 2015-07-21 20:36:30.000 202 21211.93 88.47 42877.32 47837.40 2015-07-21 20:36:31.000 202 21211.96 88.44 42877.34 47837.44 2015-07-21 20:36:32.000 202 21211.96 88.43 42877.35 47837.44 2015-07-21 20:36:33.000 202 21211.96 88.43 42877.37 47837.46 2015-07-21 20:36:34.000 202 21211.96 88.45 42877.38 47837.44 2015-07-21 20:36:35.000 202 21211.95 88.47 42877.39 47837.46 2015-07-21 20:36:36.000 202 21211.95 88.49 42877.40 47837.46 2015-07-21 20:36:37.000 202 21211.94 88.52 42877.36 47837.48 2015-07-21 20:36:38.000 202 21211.95 88.51 42877.37 47837.44 2015-07-21 20:36:39.000 202 21212.02 88.48 42877.37 47837.46 2015-07-21 20:36:40.000 202 21212.03 88.50 42877.36 47837.47 2015-07-21 20:36:41.000 202 21212.02 88.48 42877.38 47837.49 2015-07-21 20:36:42.000 202 21211.99 88.48 42877.40 47837.48 2015-07-21 20:36:43.000 202 21211.96 88.49 42877.39 47837.47 2015-07-21 20:36:44.000 202 21211.92 88.51 42877.39 47837.48 2015-07-21 20:36:45.000 202 21211.91 88.52 42877.38 47837.45 2015-07-21 20:36:46.000 202 21211.92 88.51 42877.38 47837.45 2015-07-21 20:36:47.000 202 21211.91 88.53 42877.37 47837.43 2015-07-21 20:36:48.000 202 21211.88 88.54 42877.33 47837.45 2015-07-21 20:36:49.000 202 21211.86 88.54 42877.33 47837.43 2015-07-21 20:36:50.000 202 21211.88 88.53 42877.31 47837.38 2015-07-21 20:36:51.000 202 21211.84 88.51 42877.30 47837.39 2015-07-21 20:36:52.000 202 21211.84 88.49 42877.31 47837.35 2015-07-21 20:36:53.000 202 21211.81 88.46 42877.32 47837.35 2015-07-21 20:36:54.000 202 21211.76 88.41 42877.34 47837.35 2015-07-21 20:36:55.000 202 21211.77 88.41 42877.33 47837.37 2015-07-21 20:36:56.000 202 21211.79 88.38 42877.36 47837.37 2015-07-21 20:36:57.000 202 21211.76 88.37 42877.38 47837.38 2015-07-21 20:36:58.000 202 21211.74 88.35 42877.39 47837.41 2015-07-21 20:36:59.000 202 21211.71 88.35 42877.40 47837.39 2015-07-21 20:37:00.000 202 21211.69 88.33 42877.43 47837.41 2015-07-21 20:37:01.000 202 21211.68 88.32 42877.43 47837.41 2015-07-21 20:37:02.000 202 21211.69 88.31 42877.44 47837.41 2015-07-21 20:37:03.000 202 21211.67 88.30 42877.46 47837.40 2015-07-21 20:37:04.000 202 21211.64 88.27 42877.46 47837.41 2015-07-21 20:37:05.000 202 21211.60 88.27 42877.46 47837.42 2015-07-21 20:37:06.000 202 21211.62 88.23 42877.47 47837.41 2015-07-21 20:37:07.000 202 21211.61 88.20 42877.46 47837.42 2015-07-21 20:37:08.000 202 21211.61 88.16 42877.46 47837.41 2015-07-21 20:37:09.000 202 21211.59 88.15 42877.46 47837.41 2015-07-21 20:37:10.000 202 21211.57 88.13 42877.45 47837.40 2015-07-21 20:37:11.000 202 21211.53 88.13 42877.46 47837.40 2015-07-21 20:37:12.000 202 21211.47 88.09 42877.48 47837.36 2015-07-21 20:37:13.000 202 21211.48 88.11 42877.49 47837.36 2015-07-21 20:37:14.000 202 21211.46 88.12 42877.49 47837.33 2015-07-21 20:37:15.000 202 21211.42 88.16 42877.44 47837.29 2015-07-21 20:37:16.000 202 21211.43 88.14 42877.40 47837.26 2015-07-21 20:37:17.000 202 21211.42 88.09 42877.41 47837.24 2015-07-21 20:37:18.000 202 21211.40 88.03 42877.41 47837.22 2015-07-21 20:37:19.000 202 21211.42 87.96 42877.42 47837.23 2015-07-21 20:37:20.000 202 21211.43 87.93 42877.44 47837.24 2015-07-21 20:37:21.000 202 21211.40 87.92 42877.45 47837.26 2015-07-21 20:37:22.000 202 21211.39 87.90 42877.43 47837.28 2015-07-21 20:37:23.000 202 21211.39 87.88 42877.45 47837.29 2015-07-21 20:37:24.000 202 21211.39 87.85 42877.43 47837.29 2015-07-21 20:37:25.000 202 21211.38 87.81 42877.45 47837.29 2015-07-21 20:37:26.000 202 21211.39 87.80 42877.45 47837.33 2015-07-21 20:37:27.000 202 21211.40 87.78 42877.47 47837.32 2015-07-21 20:37:28.000 202 21211.41 87.74 42877.51 47837.32 2015-07-21 20:37:29.000 202 21211.39 87.72 42877.49 47837.35 2015-07-21 20:37:30.000 202 21211.36 87.73 42877.49 47837.33 2015-07-21 20:37:31.000 202 21211.34 87.74 42877.50 47837.33 2015-07-21 20:37:32.000 202 21211.37 87.75 42877.50 47837.30 2015-07-21 20:37:33.000 202 21211.36 87.76 42877.48 47837.30 2015-07-21 20:37:34.000 202 21211.37 87.71 42877.49 47837.30 2015-07-21 20:37:35.000 202 21211.38 87.66 42877.52 47837.33 2015-07-21 20:37:36.000 202 21211.42 87.61 42877.54 47837.31 2015-07-21 20:37:37.000 202 21211.40 87.57 42877.53 47837.34 2015-07-21 20:37:38.000 202 21211.39 87.55 42877.53 47837.36 2015-07-21 20:37:39.000 202 21211.38 87.53 42877.58 47837.36 2015-07-21 20:37:40.000 202 21211.36 87.51 42877.59 47837.37 2015-07-21 20:37:41.000 202 21211.37 87.46 42877.60 47837.37 2015-07-21 20:37:42.000 202 21211.38 87.46 42877.60 47837.41 2015-07-21 20:37:43.000 202 21211.34 87.45 42877.61 47837.39 2015-07-21 20:37:44.000 202 21211.34 87.46 42877.60 47837.39 2015-07-21 20:37:45.000 202 21211.30 87.46 42877.59 47837.39 2015-07-21 20:37:46.000 202 21211.29 87.47 42877.57 47837.36 2015-07-21 20:37:47.000 202 21211.29 87.46 42877.53 47837.33 2015-07-21 20:37:48.000 202 21211.27 87.43 42877.52 47837.31 2015-07-21 20:37:49.000 202 21211.26 87.45 42877.50 47837.29 2015-07-21 20:37:50.000 202 21211.24 87.44 42877.49 47837.28 2015-07-21 20:37:51.000 202 21211.22 87.44 42877.46 47837.24 2015-07-21 20:37:52.000 202 21211.22 87.43 42877.43 47837.23 2015-07-21 20:37:53.000 202 21211.19 87.39 42877.44 47837.21 2015-07-21 20:37:54.000 202 21211.16 87.35 42877.45 47837.22 2015-07-21 20:37:55.000 202 21211.15 87.32 42877.47 47837.20 2015-07-21 20:37:56.000 202 21211.14 87.30 42877.48 47837.20 2015-07-21 20:37:57.000 202 21211.14 87.27 42877.46 47837.20 2015-07-21 20:37:58.000 202 21211.16 87.26 42877.51 47837.23 2015-07-21 20:37:59.000 202 21211.14 87.26 42877.52 47837.20 2015-07-21 20:38:00.000 202 21211.13 87.26 42877.51 47837.21 2015-07-21 20:38:01.000 202 21211.10 87.25 42877.56 47837.19 2015-07-21 20:38:02.000 202 21211.10 87.27 42877.51 47837.20 2015-07-21 20:38:03.000 202 21211.07 87.26 42877.48 47837.20 2015-07-21 20:38:04.000 202 21211.05 87.26 42877.45 47837.17 2015-07-21 20:38:05.000 202 21211.04 87.26 42877.44 47837.13 2015-07-21 20:38:06.000 202 21211.04 87.24 42877.43 47837.12 2015-07-21 20:38:07.000 202 21211.03 87.22 42877.42 47837.11 2015-07-21 20:38:08.000 202 21211.06 87.22 42877.42 47837.10 2015-07-21 20:38:09.000 202 21211.06 87.21 42877.42 47837.10 2015-07-21 20:38:10.000 202 21211.09 87.19 42877.40 47837.12 2015-07-21 20:38:11.000 202 21211.09 87.18 42877.44 47837.11 2015-07-21 20:38:12.000 202 21211.09 87.15 42877.44 47837.12 2015-07-21 20:38:13.000 202 21211.12 87.10 42877.44 47837.11 2015-07-21 20:38:14.000 202 21211.10 87.08 42877.44 47837.14 2015-07-21 20:38:15.000 202 21211.12 87.06 42877.43 47837.17 2015-07-21 20:38:16.000 202 21211.17 87.06 42877.40 47837.18 2015-07-21 20:38:17.000 202 21211.16 87.08 42877.44 47837.19 2015-07-21 20:38:18.000 202 21211.17 87.10 42877.44 47837.20 2015-07-21 20:38:19.000 202 21211.20 87.08 42877.45 47837.21 2015-07-21 20:38:20.000 202 21211.24 87.03 42877.45 47837.22 2015-07-21 20:38:21.000 202 21211.22 87.01 42877.46 47837.22 2015-07-21 20:38:22.000 202 21211.21 86.99 42877.42 47837.23 2015-07-21 20:38:23.000 202 21211.17 86.99 42877.46 47837.22 2015-07-21 20:38:24.000 202 21211.12 87.00 42877.44 47837.20 2015-07-21 20:38:25.000 202 21211.12 86.99 42877.43 47837.18 2015-07-21 20:38:26.000 202 21211.10 86.95 42877.45 47837.17 2015-07-21 20:38:27.000 202 21211.08 86.92 42877.43 47837.14 2015-07-21 20:38:28.000 202 21211.05 86.90 42877.42 47837.13 2015-07-21 20:38:29.000 202 21211.03 86.87 42877.42 47837.10 2015-07-21 20:38:30.000 202 21211.03 86.86 42877.41 47837.10 2015-07-21 20:38:31.000 202 21211.01 86.87 42877.39 47837.07 2015-07-21 20:38:32.000 202 21211.01 86.85 42877.39 47837.06 2015-07-21 20:38:33.000 202 21210.99 86.84 42877.39 47837.06 2015-07-21 20:38:34.000 202 21211.00 86.81 42877.41 47837.05 2015-07-21 20:38:35.000 202 21210.97 86.82 42877.40 47837.06 2015-07-21 20:38:36.000 202 21210.96 86.83 42877.36 47837.06 2015-07-21 20:38:37.000 202 21210.94 86.83 42877.39 47837.05 2015-07-21 20:38:38.000 202 21210.92 86.85 42877.39 47837.04 2015-07-21 20:38:39.000 202 21210.91 86.87 42877.39 47837.04 2015-07-21 20:38:40.000 202 21210.89 86.89 42877.36 47836.99 2015-07-21 20:38:41.000 202 21210.87 86.91 42877.31 47836.98 2015-07-21 20:38:42.000 202 21210.84 86.94 42877.31 47836.96 2015-07-21 20:38:43.000 202 21210.86 86.94 42877.29 47836.91 2015-07-21 20:38:44.000 202 21210.87 86.97 42877.28 47836.94 2015-07-21 20:38:45.000 202 21210.88 87.00 42877.29 47836.92 2015-07-21 20:38:46.000 202 21210.94 87.01 42877.27 47836.92 2015-07-21 20:38:47.000 202 21210.94 87.02 42877.30 47836.91 2015-07-21 20:38:48.000 202 21210.95 87.04 42877.30 47836.94 2015-07-21 20:38:49.000 202 21210.91 87.08 42877.27 47836.94 2015-07-21 20:38:50.000 202 21210.87 87.10 42877.27 47836.93 2015-07-21 20:38:51.000 202 21210.85 87.14 42877.23 47836.89 2015-07-21 20:38:52.000 202 21210.85 87.11 42877.21 47836.90 2015-07-21 20:38:53.000 202 21210.82 87.13 42877.22 47836.85 2015-07-21 20:38:54.000 202 21210.83 87.15 42877.19 47836.81 2015-07-21 20:38:55.000 202 21210.87 87.18 42877.19 47836.82 2015-07-21 20:38:56.000 202 21210.83 87.19 42877.17 47836.79 2015-07-21 20:38:57.000 202 21210.82 87.20 42877.14 47836.78 2015-07-21 20:38:58.000 202 21210.81 87.22 42877.17 47836.76 2015-07-21 20:38:59.000 202 21210.80 87.22 42877.14 47836.74 2015-07-21 20:39:00.000 202 21210.79 87.28 42877.09 47836.75 2015-07-21 20:39:01.000 202 21210.77 87.31 42877.10 47836.72 2015-07-21 20:39:02.000 202 21210.80 87.31 42877.08 47836.71 2015-07-21 20:39:03.000 202 21210.83 87.34 42877.05 47836.69 2015-07-21 20:39:04.000 202 21210.88 87.33 42877.08 47836.70 2015-07-21 20:39:05.000 202 21210.85 87.36 42877.08 47836.71 2015-07-21 20:39:06.000 202 21210.85 87.36 42877.08 47836.71 2015-07-21 20:39:07.000 202 21210.86 87.33 42877.06 47836.71 2015-07-21 20:39:08.000 202 21210.89 87.34 42877.05 47836.71 2015-07-21 20:39:09.000 202 21210.92 87.32 42877.08 47836.73 2015-07-21 20:39:10.000 202 21210.94 87.30 42877.10 47836.75 2015-07-21 20:39:11.000 202 21210.98 87.28 42877.11 47836.76 2015-07-21 20:39:12.000 202 21210.99 87.28 42877.14 47836.79 2015-07-21 20:39:13.000 202 21211.01 87.28 42877.16 47836.82 2015-07-21 20:39:14.000 202 21210.99 87.29 42877.16 47836.83 2015-07-21 20:39:15.000 202 21211.00 87.26 42877.13 47836.84 2015-07-21 20:39:16.000 202 21211.05 87.24 42877.14 47836.85 2015-07-21 20:39:17.000 202 21211.05 87.22 42877.14 47836.86 2015-07-21 20:39:18.000 202 21211.06 87.20 42877.14 47836.85 2015-07-21 20:39:19.000 202 21211.08 87.19 42877.14 47836.89 2015-07-21 20:39:20.000 202 21211.07 87.18 42877.18 47836.90 2015-07-21 20:39:21.000 202 21211.09 87.23 42877.17 47836.89 2015-07-21 20:39:22.000 202 21211.10 87.21 42877.16 47836.91 2015-07-21 20:39:23.000 202 21211.09 87.21 42877.17 47836.93 2015-07-21 20:39:24.000 202 21211.10 87.20 42877.18 47836.91 2015-07-21 20:39:25.000 202 21211.13 87.22 42877.17 47836.91 2015-07-21 20:39:26.000 202 21211.15 87.22 42877.16 47836.93 2015-07-21 20:39:27.000 202 21211.17 87.27 42877.14 47836.89 2015-07-21 20:39:28.000 202 21211.17 87.28 42877.14 47836.91 2015-07-21 20:39:29.000 202 21211.18 87.26 42877.12 47836.91 2015-07-21 20:39:30.000 202 21211.21 87.27 42877.12 47836.92 2015-07-21 20:39:31.000 202 21211.24 87.26 42877.10 47836.92 2015-07-21 20:39:32.000 202 21211.26 87.25 42877.11 47836.93 2015-07-21 20:39:33.000 202 21211.27 87.22 42877.12 47836.93 2015-07-21 20:39:34.000 202 21211.28 87.17 42877.16 47836.99 2015-07-21 20:39:35.000 202 21211.31 87.14 42877.19 47837.01 2015-07-21 20:39:36.000 202 21211.34 87.10 42877.25 47837.04 2015-07-21 20:39:37.000 202 21211.34 87.07 42877.24 47837.04 2015-07-21 20:39:38.000 202 21211.33 87.05 42877.27 47837.08 2015-07-21 20:39:39.000 202 21211.33 87.03 42877.27 47837.08 2015-07-21 20:39:40.000 202 21211.30 87.02 42877.28 47837.11 2015-07-21 20:39:41.000 202 21211.31 86.98 42877.30 47837.09 2015-07-21 20:39:42.000 202 21211.30 86.98 42877.30 47837.11 2015-07-21 20:39:43.000 202 21211.28 86.96 42877.31 47837.11 2015-07-21 20:39:44.000 202 21211.29 86.93 42877.31 47837.10 2015-07-21 20:39:45.000 202 21211.31 86.87 42877.31 47837.11 2015-07-21 20:39:46.000 202 21211.32 86.82 42877.32 47837.14 2015-07-21 20:39:47.000 202 21211.31 86.79 42877.34 47837.13 2015-07-21 20:39:48.000 202 21211.31 86.76 42877.35 47837.16 2015-07-21 20:39:49.000 202 21211.33 86.74 42877.37 47837.16 2015-07-21 20:39:50.000 202 21211.31 86.69 42877.37 47837.17 2015-07-21 20:39:51.000 202 21211.34 86.67 42877.35 47837.18 2015-07-21 20:39:52.000 202 21211.33 86.67 42877.38 47837.18 2015-07-21 20:39:53.000 202 21211.29 86.69 42877.37 47837.19 2015-07-21 20:39:54.000 202 21211.27 86.67 42877.33 47837.16 2015-07-21 20:39:55.000 202 21211.25 86.65 42877.36 47837.16 2015-07-21 20:39:56.000 202 21211.26 86.65 42877.38 47837.14 2015-07-21 20:39:57.000 202 21211.26 86.65 42877.35 47837.14 2015-07-21 20:39:58.000 202 21211.26 86.60 42877.36 47837.13 2015-07-21 20:39:59.000 202 21211.24 86.55 42877.34 47837.16 2015-07-21 20:40:00.000 202 21211.28 86.52 42877.38 47837.14 2015-07-21 20:40:01.000 202 21211.27 86.51 42877.40 47837.16 2015-07-21 20:40:02.000 202 21211.28 86.48 42877.42 47837.19 2015-07-21 20:40:03.000 202 21211.28 86.46 42877.41 47837.20 2015-07-21 20:40:04.000 202 21211.25 86.44 42877.41 47837.20 2015-07-21 20:40:05.000 202 21211.27 86.44 42877.44 47837.20 2015-07-21 20:40:06.000 202 21211.28 86.43 42877.41 47837.22 2015-07-21 20:40:07.000 202 21211.27 86.43 42877.39 47837.20 2015-07-21 20:40:08.000 202 21211.25 86.41 42877.44 47837.21 2015-07-21 20:40:09.000 202 21211.23 86.44 42877.45 47837.20 2015-07-21 20:40:10.000 202 21211.18 86.45 42877.45 47837.19 2015-07-21 20:40:11.000 202 21211.16 86.44 42877.46 47837.19 2015-07-21 20:40:12.000 202 21211.16 86.41 42877.43 47837.15 2015-07-21 20:40:13.000 202 21211.16 86.35 42877.40 47837.16 2015-07-21 20:40:14.000 202 21211.14 86.33 42877.42 47837.14 2015-07-21 20:40:15.000 202 21211.11 86.34 42877.42 47837.16 2015-07-21 20:40:16.000 202 21211.10 86.35 42877.40 47837.15 2015-07-21 20:40:17.000 202 21211.12 86.33 42877.41 47837.16 2015-07-21 20:40:18.000 202 21211.11 86.32 42877.41 47837.12 2015-07-21 20:40:19.000 202 21211.07 86.33 42877.39 47837.11 2015-07-21 20:40:20.000 202 21211.05 86.32 42877.42 47837.11 2015-07-21 20:40:21.000 202 21211.05 86.32 42877.42 47837.10 2015-07-21 20:40:22.000 202 21211.05 86.32 42877.41 47837.10 2015-07-21 20:40:23.000 202 21211.01 86.32 42877.38 47837.07 2015-07-21 20:40:24.000 202 21211.01 86.32 42877.37 47837.08 2015-07-21 20:40:25.000 202 21211.00 86.29 42877.43 47837.07 2015-07-21 20:40:26.000 202 21211.01 86.28 42877.40 47837.07 2015-07-21 20:40:27.000 202 21210.98 86.29 42877.40 47837.07 2015-07-21 20:40:28.000 202 21210.97 86.31 42877.39 47837.07 2015-07-21 20:40:29.000 202 21210.96 86.33 42877.38 47837.03 2015-07-21 20:40:30.000 202 21210.93 86.35 42877.36 47837.01 2015-07-21 20:40:31.000 202 21210.92 86.36 42877.35 47836.99 2015-07-21 20:40:32.000 202 21210.93 86.35 42877.34 47836.99 2015-07-21 20:40:33.000 202 21210.96 86.37 42877.32 47836.98 2015-07-21 20:40:34.000 202 21210.95 86.35 42877.34 47836.97 2015-07-21 20:40:35.000 202 21210.96 86.34 42877.31 47836.98 2015-07-21 20:40:36.000 202 21210.98 86.34 42877.30 47836.99 2015-07-21 20:40:37.000 202 21211.02 86.33 42877.32 47837.01 2015-07-21 20:40:38.000 202 21211.06 86.33 42877.33 47837.03 2015-07-21 20:40:39.000 202 21211.05 86.35 42877.34 47837.01 2015-07-21 20:40:40.000 202 21211.08 86.36 42877.37 47837.06 2015-07-21 20:40:41.000 202 21211.09 86.35 42877.36 47837.06 2015-07-21 20:40:42.000 202 21211.07 86.37 42877.33 47837.06 2015-07-21 20:40:43.000 202 21211.08 86.39 42877.35 47837.08 2015-07-21 20:40:44.000 202 21211.09 86.40 42877.38 47837.07 2015-07-21 20:40:45.000 202 21211.12 86.40 42877.40 47837.09 2015-07-21 20:40:46.000 202 21211.16 86.37 42877.39 47837.13 2015-07-21 20:40:47.000 202 21211.17 86.35 42877.43 47837.14 2015-07-21 20:40:48.000 202 21211.20 86.32 42877.45 47837.18 2015-07-21 20:40:49.000 202 21211.21 86.31 42877.49 47837.22 2015-07-21 20:40:50.000 202 21211.23 86.29 42877.52 47837.23 2015-07-21 20:40:51.000 202 21211.25 86.29 42877.52 47837.26 2015-07-21 20:40:52.000 202 21211.25 86.31 42877.51 47837.28 2015-07-21 20:40:53.000 202 21211.27 86.32 42877.54 47837.29 2015-07-21 20:40:54.000 202 21211.26 86.33 42877.55 47837.30 2015-07-21 20:40:55.000 202 21211.25 86.34 42877.52 47837.30 2015-07-21 20:40:56.000 202 21211.26 86.35 42877.54 47837.31 2015-07-21 20:40:57.000 202 21211.28 86.35 42877.53 47837.31 2015-07-21 20:40:58.000 202 21211.26 86.37 42877.52 47837.30 2015-07-21 20:40:59.000 202 21211.29 86.39 42877.54 47837.31 2015-07-21 20:41:00.000 202 21211.30 86.38 42877.59 47837.31 2015-07-21 20:41:01.000 202 21211.29 86.38 42877.59 47837.33 2015-07-21 20:41:02.000 202 21211.31 86.39 42877.56 47837.34 2015-07-21 20:41:03.000 202 21211.32 86.38 42877.57 47837.37 2015-07-21 20:41:04.000 202 21211.33 86.38 42877.63 47837.36 2015-07-21 20:41:05.000 202 21211.33 86.35 42877.62 47837.40 2015-07-21 20:41:06.000 202 21211.35 86.34 42877.62 47837.40 2015-07-21 20:41:07.000 202 21211.39 86.34 42877.60 47837.41 2015-07-21 20:41:08.000 202 21211.45 86.32 42877.59 47837.44 2015-07-21 20:41:09.000 202 21211.43 86.32 42877.60 47837.45 2015-07-21 20:41:10.000 202 21211.40 86.31 42877.64 47837.45 2015-07-21 20:41:11.000 202 21211.41 86.30 42877.67 47837.49 2015-07-21 20:41:12.000 202 21211.45 86.29 42877.63 47837.47 2015-07-21 20:41:13.000 202 21211.47 86.27 42877.64 47837.49 2015-07-21 20:41:14.000 202 21211.45 86.27 42877.70 47837.52 2015-07-21 20:41:15.000 202 21211.44 86.24 42877.70 47837.51 2015-07-21 20:41:16.000 202 21211.44 86.27 42877.66 47837.51 2015-07-21 20:41:17.000 202 21211.43 86.29 42877.66 47837.52 2015-07-21 20:41:18.000 202 21211.41 86.30 42877.68 47837.51 2015-07-21 20:41:19.000 202 21211.41 86.31 42877.67 47837.51 2015-07-21 20:41:20.000 202 21211.42 86.28 42877.67 47837.49 2015-07-21 20:41:21.000 202 21211.43 86.33 42877.67 47837.47 2015-07-21 20:41:22.000 202 21211.44 86.32 42877.65 47837.49 2015-07-21 20:41:23.000 202 21211.46 86.32 42877.63 47837.49 2015-07-21 20:41:24.000 202 21211.48 86.34 42877.63 47837.47 2015-07-21 20:41:25.000 202 21211.47 86.32 42877.62 47837.47 2015-07-21 20:41:26.000 202 21211.50 86.28 42877.60 47837.48 2015-07-21 20:41:27.000 202 21211.53 86.27 42877.59 47837.46 2015-07-21 20:41:28.000 202 21211.53 86.24 42877.59 47837.45 2015-07-21 20:41:29.000 202 21211.56 86.24 42877.58 47837.49 2015-07-21 20:41:30.000 202 21211.60 86.25 42877.58 47837.49 2015-07-21 20:41:31.000 202 21211.65 86.23 42877.59 47837.52 2015-07-21 20:41:32.000 202 21211.66 86.19 42877.61 47837.54 2015-07-21 20:41:33.000 202 21211.68 86.15 42877.61 47837.56 2015-07-21 20:41:34.000 202 21211.68 86.16 42877.64 47837.56 2015-07-21 20:41:35.000 202 21211.69 86.16 42877.62 47837.59 2015-07-21 20:41:36.000 202 21211.68 86.12 42877.62 47837.59 2015-07-21 20:41:37.000 202 21211.66 86.10 42877.64 47837.59 2015-07-21 20:41:38.000 202 21211.66 86.11 42877.66 47837.59 2015-07-21 20:41:39.000 202 21211.67 86.09 42877.67 47837.61 2015-07-21 20:41:40.000 202 21211.64 86.08 42877.70 47837.62 2015-07-21 20:41:41.000 202 21211.59 86.10 42877.71 47837.60 2015-07-21 20:41:42.000 202 21211.60 86.09 42877.69 47837.59 2015-07-21 20:41:43.000 202 21211.54 86.09 42877.68 47837.57 2015-07-21 20:41:44.000 202 21211.53 86.08 42877.69 47837.54 2015-07-21 20:41:45.000 202 21211.53 86.06 42877.69 47837.56 2015-07-21 20:41:46.000 202 21211.51 86.01 42877.68 47837.52 2015-07-21 20:41:47.000 202 21211.52 85.98 42877.65 47837.51 2015-07-21 20:41:48.000 202 21211.54 85.96 42877.67 47837.52 2015-07-21 20:41:49.000 202 21211.54 85.94 42877.69 47837.52 2015-07-21 20:41:50.000 202 21211.58 85.87 42877.68 47837.54 2015-07-21 20:41:51.000 202 21211.59 85.89 42877.69 47837.57 2015-07-21 20:41:52.000 202 21211.59 85.88 42877.66 47837.55 2015-07-21 20:41:53.000 202 21211.59 85.89 42877.68 47837.56 2015-07-21 20:41:54.000 202 21211.57 85.85 42877.69 47837.57 2015-07-21 20:41:55.000 202 21211.60 85.83 42877.71 47837.56 2015-07-21 20:41:56.000 202 21211.59 85.83 42877.72 47837.57 2015-07-21 20:41:57.000 202 21211.57 85.82 42877.71 47837.57 2015-07-21 20:41:58.000 202 21211.57 85.80 42877.69 47837.58 2015-07-21 20:41:59.000 202 21211.57 85.79 42877.68 47837.54 2015-07-21 20:42:00.000 202 21211.56 85.78 42877.66 47837.56 2015-07-21 20:42:01.000 202 21211.54 85.78 42877.66 47837.55 2015-07-21 20:42:02.000 202 21211.54 85.78 42877.64 47837.55 2015-07-21 20:42:03.000 202 21211.54 85.75 42877.64 47837.53 2015-07-21 20:42:04.000 202 21211.54 85.73 42877.63 47837.54 2015-07-21 20:42:05.000 202 21211.50 85.75 42877.61 47837.53 2015-07-21 20:42:06.000 202 21211.49 85.76 42877.61 47837.49 2015-07-21 20:42:07.000 202 21211.51 85.74 42877.62 47837.48 2015-07-21 20:42:08.000 202 21211.52 85.74 42877.61 47837.47 2015-07-21 20:42:09.000 202 21211.54 85.70 42877.61 47837.48 2015-07-21 20:42:10.000 202 21211.54 85.68 42877.61 47837.48 2015-07-21 20:42:11.000 202 21211.57 85.67 42877.61 47837.48 2015-07-21 20:42:12.000 202 21211.57 85.66 42877.61 47837.51 2015-07-21 20:42:13.000 202 21211.56 85.62 42877.61 47837.49 2015-07-21 20:42:14.000 202 21211.56 85.60 42877.63 47837.49 2015-07-21 20:42:15.000 202 21211.57 85.58 42877.62 47837.53 2015-07-21 20:42:16.000 202 21211.61 85.58 42877.63 47837.53 2015-07-21 20:42:17.000 202 21211.65 85.54 42877.60 47837.51 2015-07-21 20:42:18.000 202 21211.65 85.52 42877.62 47837.55 2015-07-21 20:42:19.000 202 21211.63 85.49 42877.62 47837.55 2015-07-21 20:42:20.000 202 21211.63 85.47 42877.62 47837.54 2015-07-21 20:42:21.000 202 21211.62 85.44 42877.62 47837.55 2015-07-21 20:42:22.000 202 21211.64 85.39 42877.62 47837.53 2015-07-21 20:42:23.000 202 21211.66 85.38 42877.62 47837.54 2015-07-21 20:42:24.000 202 21211.66 85.34 42877.62 47837.55 2015-07-21 20:42:25.000 202 21211.67 85.34 42877.60 47837.54 2015-07-21 20:42:26.000 202 21211.68 85.33 42877.61 47837.55 2015-07-21 20:42:27.000 202 21211.70 85.32 42877.61 47837.55 2015-07-21 20:42:28.000 202 21211.69 85.30 42877.63 47837.53 2015-07-21 20:42:29.000 202 21211.66 85.29 42877.60 47837.53 2015-07-21 20:42:30.000 202 21211.68 85.29 42877.59 47837.51 2015-07-21 20:42:31.000 202 21211.65 85.27 42877.55 47837.54 2015-07-21 20:42:32.000 202 21211.65 85.25 42877.56 47837.51 2015-07-21 20:42:33.000 202 21211.64 85.24 42877.56 47837.52 2015-07-21 20:42:34.000 202 21211.67 85.20 42877.59 47837.51 2015-07-21 20:42:35.000 202 21211.67 85.17 42877.58 47837.52 2015-07-21 20:42:36.000 202 21211.66 85.19 42877.59 47837.52 2015-07-21 20:42:37.000 202 21211.65 85.19 42877.59 47837.48 2015-07-21 20:42:38.000 202 21211.62 85.17 42877.60 47837.52 2015-07-21 20:42:39.000 202 21211.63 85.15 42877.60 47837.52 2015-07-21 20:42:40.000 202 21211.64 85.15 42877.60 47837.51 2015-07-21 20:42:41.000 202 21211.60 85.13 42877.62 47837.50 2015-07-21 20:42:42.000 202 21211.63 85.09 42877.60 47837.49 2015-07-21 20:42:43.000 202 21211.63 85.08 42877.59 47837.50 2015-07-21 20:42:44.000 202 21211.62 85.09 42877.57 47837.50 2015-07-21 20:42:45.000 202 21211.63 85.11 42877.58 47837.51 2015-07-21 20:42:46.000 202 21211.61 85.10 42877.58 47837.49 2015-07-21 20:42:47.000 202 21211.64 85.08 42877.56 47837.48 2015-07-21 20:42:48.000 202 21211.64 85.04 42877.55 47837.47 2015-07-21 20:42:49.000 202 21211.63 85.03 42877.53 47837.48 2015-07-21 20:42:50.000 202 21211.60 85.02 42877.57 47837.48 2015-07-21 20:42:51.000 202 21211.58 85.02 42877.57 47837.48 2015-07-21 20:42:52.000 202 21211.61 84.99 42877.56 47837.48 2015-07-21 20:42:53.000 202 21211.59 84.96 42877.57 47837.47 2015-07-21 20:42:54.000 202 21211.58 84.96 42877.58 47837.48 2015-07-21 20:42:55.000 202 21211.55 84.98 42877.58 47837.46 2015-07-21 20:42:56.000 202 21211.53 84.98 42877.54 47837.44 2015-07-21 20:42:57.000 202 21211.51 85.01 42877.54 47837.45 2015-07-21 20:42:58.000 202 21211.48 85.01 42877.53 47837.42 2015-07-21 20:42:59.000 202 21211.48 85.04 42877.50 47837.39 2015-07-21 20:43:00.000 202 21211.48 85.05 42877.49 47837.37 2015-07-21 20:43:01.000 202 21211.46 85.05 42877.48 47837.37 2015-07-21 20:43:02.000 202 21211.47 85.06 42877.48 47837.35 2015-07-21 20:43:03.000 202 21211.49 85.09 42877.47 47837.35 2015-07-21 20:43:04.000 202 21211.48 85.13 42877.43 47837.32 2015-07-21 20:43:05.000 202 21211.51 85.13 42877.42 47837.30 2015-07-21 20:43:06.000 202 21211.55 85.13 42877.43 47837.32 2015-07-21 20:43:07.000 202 21211.53 85.13 42877.39 47837.28 2015-07-21 20:43:08.000 202 21211.52 85.13 42877.38 47837.26 2015-07-21 20:43:09.000 202 21211.51 85.14 42877.35 47837.25 2015-07-21 20:43:10.000 202 21211.50 85.18 42877.33 47837.24 2015-07-21 20:43:11.000 202 21211.48 85.22 42877.29 47837.21 2015-07-21 20:43:12.000 202 21211.50 85.22 42877.31 47837.20 2015-07-21 20:43:13.000 202 21211.51 85.20 42877.29 47837.20 2015-07-21 20:43:14.000 202 21211.52 85.20 42877.30 47837.20 2015-07-21 20:43:15.000 202 21211.53 85.21 42877.32 47837.21 2015-07-21 20:43:16.000 202 21211.57 85.16 42877.31 47837.20 2015-07-21 20:43:17.000 202 21211.57 85.14 42877.35 47837.25 2015-07-21 20:43:18.000 202 21211.60 85.14 42877.37 47837.26 2015-07-21 20:43:19.000 202 21211.57 85.15 42877.35 47837.26 2015-07-21 20:43:20.000 202 21211.60 85.12 42877.35 47837.28 2015-07-21 20:43:21.000 202 21211.60 85.13 42877.36 47837.28 2015-07-21 20:43:22.000 202 21211.62 85.11 42877.38 47837.29 2015-07-21 20:43:23.000 202 21211.63 85.11 42877.38 47837.29 2015-07-21 20:43:24.000 202 21211.64 85.11 42877.37 47837.33 2015-07-21 20:43:25.000 202 21211.63 85.14 42877.36 47837.30 2015-07-21 20:43:26.000 202 21211.65 85.16 42877.36 47837.31 2015-07-21 20:43:27.000 202 21211.67 85.17 42877.36 47837.30 2015-07-21 20:43:28.000 202 21211.68 85.17 42877.34 47837.30 2015-07-21 20:43:29.000 202 21211.69 85.17 42877.33 47837.30 2015-07-21 20:43:30.000 202 21211.69 85.17 42877.34 47837.33 2015-07-21 20:43:31.000 202 21211.72 85.17 42877.32 47837.30 2015-07-21 20:43:32.000 202 21211.74 85.19 42877.30 47837.30 2015-07-21 20:43:33.000 202 21211.76 85.16 42877.34 47837.31 2015-07-21 20:43:34.000 202 21211.77 85.16 42877.35 47837.32 2015-07-21 20:43:35.000 202 21211.77 85.18 42877.36 47837.35 2015-07-21 20:43:36.000 202 21211.74 85.17 42877.35 47837.34 2015-07-21 20:43:37.000 202 21211.75 85.16 42877.33 47837.33 2015-07-21 20:43:38.000 202 21211.76 85.16 42877.34 47837.34 2015-07-21 20:43:39.000 202 21211.76 85.15 42877.34 47837.35 2015-07-21 20:43:40.000 202 21211.79 85.14 42877.31 47837.34 2015-07-21 20:43:41.000 202 21211.82 85.14 42877.31 47837.33 2015-07-21 20:43:42.000 202 21211.81 85.17 42877.30 47837.33 2015-07-21 20:43:43.000 202 21211.80 85.15 42877.27 47837.32 2015-07-21 20:43:44.000 202 21211.81 85.15 42877.27 47837.33 2015-07-21 20:43:45.000 202 21211.81 85.14 42877.29 47837.33 2015-07-21 20:43:46.000 202 21211.81 85.14 42877.27 47837.33 2015-07-21 20:43:47.000 202 21211.83 85.14 42877.29 47837.34 2015-07-21 20:43:48.000 202 21211.86 85.10 42877.28 47837.35 2015-07-21 20:43:49.000 202 21211.90 85.09 42877.30 47837.36 2015-07-21 20:43:50.000 202 21211.94 85.07 42877.30 47837.39 2015-07-21 20:43:51.000 202 21211.92 85.09 42877.31 47837.41 2015-07-21 20:43:52.000 202 21211.93 85.07 42877.31 47837.40 2015-07-21 20:43:53.000 202 21211.96 85.07 42877.32 47837.43 2015-07-21 20:43:54.000 202 21211.97 85.05 42877.31 47837.43 2015-07-21 20:43:55.000 202 21211.97 85.03 42877.31 47837.44 2015-07-21 20:43:56.000 202 21211.95 85.03 42877.32 47837.45 2015-07-21 20:43:57.000 202 21211.97 84.99 42877.33 47837.47 2015-07-21 20:43:58.000 202 21212.00 84.98 42877.37 47837.46 2015-07-21 20:43:59.000 202 21212.02 84.97 42877.34 47837.45 2015-07-21 20:44:00.000 202 21212.04 84.95 42877.32 47837.48 2015-07-21 20:44:01.000 202 21212.04 84.90 42877.37 47837.49 2015-07-21 20:44:02.000 202 21212.04 84.86 42877.38 47837.50 2015-07-21 20:44:03.000 202 21212.05 84.84 42877.38 47837.49 2015-07-21 20:44:04.000 202 21212.08 84.81 42877.38 47837.51 2015-07-21 20:44:05.000 202 21212.08 84.79 42877.39 47837.54 2015-07-21 20:44:06.000 202 21212.09 84.78 42877.41 47837.55 2015-07-21 20:44:07.000 202 21212.08 84.77 42877.41 47837.51 2015-07-21 20:44:08.000 202 21212.12 84.71 42877.40 47837.55 2015-07-21 20:44:09.000 202 21212.15 84.63 42877.39 47837.55 2015-07-21 20:44:10.000 202 21212.16 84.59 42877.42 47837.59 2015-07-21 20:44:11.000 202 21212.16 84.56 42877.43 47837.61 2015-07-21 20:44:12.000 202 21212.15 84.53 42877.49 47837.66 2015-07-21 20:44:13.000 202 21212.15 84.50 42877.47 47837.65 2015-07-21 20:44:14.000 202 21212.16 84.47 42877.46 47837.66 2015-07-21 20:44:15.000 202 21212.17 84.44 42877.47 47837.65 2015-07-21 20:44:16.000 202 21212.19 84.39 42877.51 47837.67 2015-07-21 20:44:17.000 202 21212.16 84.32 42877.50 47837.67 2015-07-21 20:44:18.000 202 21212.12 84.26 42877.51 47837.64 2015-07-21 20:44:19.000 202 21212.08 84.20 42877.50 47837.65 2015-07-21 20:44:20.000 202 21212.09 84.17 42877.49 47837.64 2015-07-21 20:44:21.000 202 21212.08 84.10 42877.48 47837.61 2015-07-21 20:44:22.000 202 21212.07 84.06 42877.46 47837.58 2015-07-21 20:44:23.000 202 21212.05 84.03 42877.46 47837.56 2015-07-21 20:44:24.000 202 21212.05 83.97 42877.42 47837.55 2015-07-21 20:44:25.000 202 21212.08 83.89 42877.46 47837.56 2015-07-21 20:44:26.000 202 21212.13 83.86 42877.47 47837.59 2015-07-21 20:44:27.000 202 21212.14 83.83 42877.47 47837.60 2015-07-21 20:44:28.000 202 21212.12 83.80 42877.47 47837.62 2015-07-21 20:44:29.000 202 21212.14 83.75 42877.48 47837.63 2015-07-21 20:44:30.000 202 21212.16 83.74 42877.46 47837.65 2015-07-21 20:44:31.000 202 21212.17 83.74 42877.47 47837.63 2015-07-21 20:44:32.000 202 21212.19 83.71 42877.48 47837.66 2015-07-21 20:44:33.000 202 21212.20 83.67 42877.50 47837.67 2015-07-21 20:44:34.000 202 21212.22 83.69 42877.49 47837.67 2015-07-21 20:44:35.000 202 21212.20 83.68 42877.48 47837.67 2015-07-21 20:44:36.000 202 21212.22 83.65 42877.51 47837.66 2015-07-21 20:44:37.000 202 21212.27 83.63 42877.50 47837.67 2015-07-21 20:44:38.000 202 21212.25 83.62 42877.48 47837.67 2015-07-21 20:44:39.000 202 21212.24 83.61 42877.48 47837.67 2015-07-21 20:44:40.000 202 21212.22 83.62 42877.46 47837.67 2015-07-21 20:44:41.000 202 21212.20 83.63 42877.45 47837.67 2015-07-21 20:44:42.000 202 21212.18 83.64 42877.45 47837.64 2015-07-21 20:44:43.000 202 21212.18 83.65 42877.39 47837.62 2015-07-21 20:44:44.000 202 21212.17 83.65 42877.38 47837.59 2015-07-21 20:44:45.000 202 21212.16 83.64 42877.38 47837.56 2015-07-21 20:44:46.000 202 21212.16 83.64 42877.36 47837.54 2015-07-21 20:44:47.000 202 21212.19 83.61 42877.34 47837.55 2015-07-21 20:44:48.000 202 21212.19 83.62 42877.35 47837.53 2015-07-21 20:44:49.000 202 21212.17 83.62 42877.32 47837.51 2015-07-21 20:44:50.000 202 21212.17 83.60 42877.33 47837.51 2015-07-21 20:44:51.000 202 21212.18 83.60 42877.35 47837.52 2015-07-21 20:44:52.000 202 21212.20 83.63 42877.33 47837.53 2015-07-21 20:44:53.000 202 21212.20 83.62 42877.30 47837.53 2015-07-21 20:44:54.000 202 21212.21 83.58 42877.30 47837.52 2015-07-21 20:44:55.000 202 21212.22 83.56 42877.33 47837.54 2015-07-21 20:44:56.000 202 21212.22 83.52 42877.33 47837.53 2015-07-21 20:44:57.000 202 21212.26 83.48 42877.34 47837.55 2015-07-21 20:44:58.000 202 21212.30 83.47 42877.38 47837.57 2015-07-21 20:44:59.000 202 21212.31 83.45 42877.36 47837.61 2015-07-21 20:45:00.000 202 21212.32 83.43 42877.41 47837.59 2015-07-21 20:45:01.000 202 21212.32 83.43 42877.41 47837.65 2015-07-21 20:45:02.000 202 21212.31 83.42 42877.43 47837.64 2015-07-21 20:45:03.000 202 21212.33 83.39 42877.44 47837.66 2015-07-21 20:45:04.000 202 21212.33 83.37 42877.42 47837.67 2015-07-21 20:45:05.000 202 21212.34 83.35 42877.44 47837.68 2015-07-21 20:45:06.000 202 21212.35 83.32 42877.45 47837.69 2015-07-21 20:45:07.000 202 21212.36 83.32 42877.49 47837.69 2015-07-21 20:45:08.000 202 21212.38 83.32 42877.50 47837.73 2015-07-21 20:45:09.000 202 21212.37 83.33 42877.47 47837.72 2015-07-21 20:45:10.000 202 21212.39 83.37 42877.49 47837.73 2015-07-21 20:45:11.000 202 21212.38 83.38 42877.48 47837.72 2015-07-21 20:45:12.000 202 21212.38 83.42 42877.46 47837.73 2015-07-21 20:45:13.000 202 21212.39 83.42 42877.48 47837.73 2015-07-21 20:45:14.000 202 21212.42 83.47 42877.47 47837.75 2015-07-21 20:45:15.000 202 21212.40 83.51 42877.49 47837.75 2015-07-21 20:45:16.000 202 21212.43 83.50 42877.51 47837.76 2015-07-21 20:45:17.000 202 21212.43 83.51 42877.50 47837.79 2015-07-21 20:45:18.000 202 21212.44 83.55 42877.52 47837.78 2015-07-21 20:45:19.000 202 21212.46 83.55 42877.54 47837.80 2015-07-21 20:45:20.000 202 21212.49 83.55 42877.55 47837.80 2015-07-21 20:45:21.000 202 21212.50 83.55 42877.56 47837.85 2015-07-21 20:45:22.000 202 21212.50 83.57 42877.55 47837.85 2015-07-21 20:45:23.000 202 21212.50 83.58 42877.54 47837.86 2015-07-21 20:45:24.000 202 21212.51 83.60 42877.55 47837.85 2015-07-21 20:45:25.000 202 21212.54 83.63 42877.56 47837.87 2015-07-21 20:45:26.000 202 21212.57 83.63 42877.56 47837.87 2015-07-21 20:45:27.000 202 21212.56 83.63 42877.57 47837.87 2015-07-21 20:45:28.000 202 21212.56 83.66 42877.56 47837.90 2015-07-21 20:45:29.000 202 21212.58 83.67 42877.56 47837.89 2015-07-21 20:45:30.000 202 21212.59 83.69 42877.52 47837.90 2015-07-21 20:45:31.000 202 21212.62 83.69 42877.53 47837.90 2015-07-21 20:45:32.000 202 21212.61 83.70 42877.53 47837.94 2015-07-21 20:45:33.000 202 21212.62 83.71 42877.55 47837.91 2015-07-21 20:45:34.000 202 21212.63 83.73 42877.57 47837.94 2015-07-21 20:45:35.000 202 21212.67 83.77 42877.54 47837.94 2015-07-21 20:45:36.000 202 21212.66 83.79 42877.53 47837.94 2015-07-21 20:45:37.000 202 21212.65 83.81 42877.55 47837.93 2015-07-21 20:45:38.000 202 21212.65 83.84 42877.55 47837.92 2015-07-21 20:45:39.000 202 21212.65 83.87 42877.55 47837.93 2015-07-21 20:45:40.000 202 21212.66 83.88 42877.55 47837.94 2015-07-21 20:45:41.000 202 21212.66 83.94 42877.53 47837.94 2015-07-21 20:45:42.000 202 21212.68 83.94 42877.52 47837.92 2015-07-21 20:45:43.000 202 21212.67 83.97 42877.52 47837.94 2015-07-21 20:45:44.000 202 21212.66 84.01 42877.49 47837.94 2015-07-21 20:45:45.000 202 21212.64 84.06 42877.50 47837.90 2015-07-21 20:45:46.000 202 21212.67 84.07 42877.47 47837.90 2015-07-21 20:45:47.000 202 21212.68 84.10 42877.47 47837.87 2015-07-21 20:45:48.000 202 21212.66 84.09 42877.48 47837.86 2015-07-21 20:45:49.000 202 21212.65 84.12 42877.44 47837.87 2015-07-21 20:45:50.000 202 21212.62 84.15 42877.45 47837.86 2015-07-21 20:45:51.000 202 21212.62 84.20 42877.45 47837.85 2015-07-21 20:45:52.000 202 21212.64 84.24 42877.39 47837.80 2015-07-21 20:45:53.000 202 21212.64 84.26 42877.42 47837.80 2015-07-21 20:45:54.000 202 21212.61 84.28 42877.33 47837.77 2015-07-21 20:45:55.000 202 21212.62 84.29 42877.32 47837.76 2015-07-21 20:45:56.000 202 21212.61 84.30 42877.33 47837.75 2015-07-21 20:45:57.000 202 21212.64 84.30 42877.34 47837.76 2015-07-21 20:45:58.000 202 21212.65 84.30 42877.33 47837.74 2015-07-21 20:45:59.000 202 21212.66 84.31 42877.34 47837.77 2015-07-21 20:46:00.000 202 21212.68 84.34 42877.33 47837.77 2015-07-21 20:46:01.000 202 21212.72 84.36 42877.36 47837.80 2015-07-21 20:46:02.000 202 21212.72 84.36 42877.38 47837.79 2015-07-21 20:46:03.000 202 21212.72 84.38 42877.37 47837.81 2015-07-21 20:46:04.000 202 21212.73 84.40 42877.35 47837.81 2015-07-21 20:46:05.000 202 21212.74 84.43 42877.34 47837.82 2015-07-21 20:46:06.000 202 21212.72 84.43 42877.32 47837.80 2015-07-21 20:46:07.000 202 21212.74 84.43 42877.31 47837.82 2015-07-21 20:46:08.000 202 21212.78 84.41 42877.36 47837.83 2015-07-21 20:46:09.000 202 21212.76 84.41 42877.33 47837.81 2015-07-21 20:46:10.000 202 21212.78 84.40 42877.32 47837.81 2015-07-21 20:46:11.000 202 21212.78 84.39 42877.35 47837.80 2015-07-21 20:46:12.000 202 21212.80 84.36 42877.34 47837.82 2015-07-21 20:46:13.000 202 21212.80 84.36 42877.36 47837.84 2015-07-21 20:46:14.000 202 21212.80 84.37 42877.35 47837.80 2015-07-21 20:46:15.000 202 21212.83 84.35 42877.36 47837.84 2015-07-21 20:46:16.000 202 21212.84 84.33 42877.36 47837.86 2015-07-21 20:46:17.000 202 21212.86 84.34 42877.36 47837.84 2015-07-21 20:46:18.000 202 21212.83 84.32 42877.38 47837.87 2015-07-21 20:46:19.000 202 21212.84 84.33 42877.39 47837.87 2015-07-21 20:46:20.000 202 21212.83 84.33 42877.42 47837.88 2015-07-21 20:46:21.000 202 21212.78 84.31 42877.41 47837.85 2015-07-21 20:46:22.000 202 21212.75 84.31 42877.37 47837.85 2015-07-21 20:46:23.000 202 21212.76 84.31 42877.36 47837.84 2015-07-21 20:46:24.000 202 21212.77 84.32 42877.33 47837.83 2015-07-21 20:46:25.000 202 21212.78 84.31 42877.34 47837.83 2015-07-21 20:46:26.000 202 21212.76 84.34 42877.33 47837.79 2015-07-21 20:46:27.000 202 21212.76 84.34 42877.31 47837.79 2015-07-21 20:46:28.000 202 21212.76 84.35 42877.26 47837.76 2015-07-21 20:46:29.000 202 21212.76 84.34 42877.22 47837.72 2015-07-21 20:46:30.000 202 21212.74 84.34 42877.22 47837.72 2015-07-21 20:46:31.000 202 21212.77 84.34 42877.19 47837.69 2015-07-21 20:46:32.000 202 21212.81 84.31 42877.18 47837.70 2015-07-21 20:46:33.000 202 21212.85 84.27 42877.20 47837.70 2015-07-21 20:46:34.000 202 21212.88 84.23 42877.22 47837.74 2015-07-21 20:46:35.000 202 21212.87 84.23 42877.22 47837.74 2015-07-21 20:46:36.000 202 21212.88 84.22 42877.20 47837.75 2015-07-21 20:46:37.000 202 21212.87 84.22 42877.21 47837.77 2015-07-21 20:46:38.000 202 21212.88 84.19 42877.20 47837.75 2015-07-21 20:46:39.000 202 21212.88 84.17 42877.20 47837.75 2015-07-21 20:46:40.000 202 21212.91 84.20 42877.24 47837.76 2015-07-21 20:46:41.000 202 21212.93 84.19 42877.23 47837.79 2015-07-21 20:46:42.000 202 21212.93 84.16 42877.20 47837.76 2015-07-21 20:46:43.000 202 21212.96 84.11 42877.21 47837.78 2015-07-21 20:46:44.000 202 21212.93 84.09 42877.20 47837.77 2015-07-21 20:46:45.000 202 21212.92 84.05 42877.21 47837.75 2015-07-21 20:46:46.000 202 21212.91 84.04 42877.21 47837.77 2015-07-21 20:46:47.000 202 21212.91 84.00 42877.19 47837.75 2015-07-21 20:46:48.000 202 21212.93 83.96 42877.23 47837.77 2015-07-21 20:46:49.000 202 21212.92 83.90 42877.27 47837.81 2015-07-21 20:46:50.000 202 21212.97 83.83 42877.30 47837.83 2015-07-21 20:46:51.000 202 21212.99 83.78 42877.33 47837.88 2015-07-21 20:46:52.000 202 21212.99 83.76 42877.35 47837.92 2015-07-21 20:46:53.000 202 21212.99 83.75 42877.36 47837.93 2015-07-21 20:46:54.000 202 21213.02 83.75 42877.36 47837.97 2015-07-21 20:46:55.000 202 21213.05 83.72 42877.38 47837.97 2015-07-21 20:46:56.000 202 21213.03 83.69 42877.40 47837.98 2015-07-21 20:46:57.000 202 21213.06 83.67 42877.43 47837.99 2015-07-21 20:46:58.000 202 21213.04 83.65 42877.42 47838.01 2015-07-21 20:46:59.000 202 21213.04 83.61 42877.42 47838.00 2015-07-21 20:47:00.000 202 21213.02 83.62 42877.45 47838.02 2015-07-21 20:47:01.000 202 21213.02 83.61 42877.45 47838.00 2015-07-21 20:47:02.000 202 21212.96 83.61 42877.45 47838.02 2015-07-21 20:47:03.000 202 21212.94 83.60 42877.42 47837.98 2015-07-21 20:47:04.000 202 21212.95 83.57 42877.41 47838.00 2015-07-21 20:47:05.000 202 21212.96 83.54 42877.42 47837.98 2015-07-21 20:47:06.000 202 21212.92 83.53 42877.41 47837.97 2015-07-21 20:47:07.000 202 21212.92 83.50 42877.41 47837.97 2015-07-21 20:47:08.000 202 21212.92 83.46 42877.42 47837.97 2015-07-21 20:47:09.000 202 21212.93 83.44 42877.44 47838.00 2015-07-21 20:47:10.000 202 21212.90 83.43 42877.44 47837.97 2015-07-21 20:47:11.000 202 21212.89 83.39 42877.44 47837.99 2015-07-21 20:47:12.000 202 21212.88 83.36 42877.46 47837.96 2015-07-21 20:47:13.000 202 21212.88 83.36 42877.47 47837.96 2015-07-21 20:47:14.000 202 21212.90 83.32 42877.48 47837.96 2015-07-21 20:47:15.000 202 21212.92 83.29 42877.48 47837.99 2015-07-21 20:47:16.000 202 21212.94 83.23 42877.51 47837.98 2015-07-21 20:47:17.000 202 21212.96 83.19 42877.52 47838.05 2015-07-21 20:47:18.000 202 21212.97 83.17 42877.57 47838.05 2015-07-21 20:47:19.000 202 21213.02 83.13 42877.57 47838.06 2015-07-21 20:47:20.000 202 21213.05 83.11 42877.58 47838.12 2015-07-21 20:47:21.000 202 21213.09 83.13 42877.59 47838.12 2015-07-21 20:47:22.000 202 21213.10 83.11 42877.61 47838.14 2015-07-21 20:47:23.000 202 21213.11 83.08 42877.60 47838.16 2015-07-21 20:47:24.000 202 21213.14 83.06 42877.62 47838.21 2015-07-21 20:47:25.000 202 21213.19 83.05 42877.62 47838.26 2015-07-21 20:47:26.000 202 21213.18 83.03 42877.64 47838.23 2015-07-21 20:47:27.000 202 21213.17 83.05 42877.64 47838.26 2015-07-21 20:47:28.000 202 21213.15 83.04 42877.65 47838.24 2015-07-21 20:47:29.000 202 21213.10 83.06 42877.67 47838.27 2015-07-21 20:47:30.000 202 21213.07 83.08 42877.66 47838.24 2015-07-21 20:47:31.000 202 21213.06 83.08 42877.60 47838.23 2015-07-21 20:47:32.000 202 21213.03 83.07 42877.62 47838.21 2015-07-21 20:47:33.000 202 21213.01 83.06 42877.60 47838.19 2015-07-21 20:47:34.000 202 21212.98 83.11 42877.58 47838.17 2015-07-21 20:47:35.000 202 21212.96 83.16 42877.58 47838.12 2015-07-21 20:47:36.000 202 21212.93 83.21 42877.51 47838.10 2015-07-21 20:47:37.000 202 21212.91 83.25 42877.46 47838.04 2015-07-21 20:47:38.000 202 21212.92 83.24 42877.41 47837.99 2015-07-21 20:47:39.000 202 21212.87 83.24 42877.39 47837.95 2015-07-21 20:47:40.000 202 21212.89 83.21 42877.38 47837.92 2015-07-21 20:47:41.000 202 21212.89 83.20 42877.38 47837.89 2015-07-21 20:47:42.000 202 21212.89 83.17 42877.37 47837.89 2015-07-21 20:47:43.000 202 21212.92 83.14 42877.37 47837.89 2015-07-21 20:47:44.000 202 21212.94 83.12 42877.41 47837.90 2015-07-21 20:47:45.000 202 21212.91 83.09 42877.41 47837.91 2015-07-21 20:47:46.000 202 21212.92 83.05 42877.41 47837.90 2015-07-21 20:47:47.000 202 21212.93 83.02 42877.40 47837.92 2015-07-21 20:47:48.000 202 21212.96 82.99 42877.42 47837.93 2015-07-21 20:47:49.000 202 21212.95 82.95 42877.41 47837.94 2015-07-21 20:47:50.000 202 21213.00 82.87 42877.43 47837.97 2015-07-21 20:47:51.000 202 21213.03 82.75 42877.49 47838.00 2015-07-21 20:47:52.000 202 21213.04 82.64 42877.57 47838.07 2015-07-21 20:47:53.000 202 21213.07 82.57 42877.61 47838.14 2015-07-21 20:47:54.000 202 21213.09 82.48 42877.67 47838.19 2015-07-21 20:47:55.000 202 21213.13 82.40 42877.72 47838.26 2015-07-21 20:47:56.000 202 21213.13 82.34 42877.78 47838.32 2015-07-21 20:47:57.000 202 21213.13 82.28 42877.85 47838.35 2015-07-21 20:47:58.000 202 21213.15 82.22 42877.88 47838.45 2015-07-21 20:47:59.000 202 21213.16 82.14 42877.91 47838.48 2015-07-21 20:48:00.000 202 21213.20 82.10 42877.95 47838.50 2015-07-21 20:48:01.000 202 21213.24 82.09 42877.96 47838.55 2015-07-21 20:48:02.000 202 21213.27 82.04 42877.96 47838.58 2015-07-21 20:48:03.000 202 21213.25 82.01 42877.99 47838.61 2015-07-21 20:48:04.000 202 21213.21 82.02 42878.00 47838.63 2015-07-21 20:48:05.000 202 21213.21 82.05 42878.00 47838.62 2015-07-21 20:48:06.000 202 21213.17 82.09 42877.97 47838.59 2015-07-21 20:48:07.000 202 21213.16 82.08 42877.94 47838.57 2015-07-21 20:48:08.000 202 21213.11 82.09 42877.97 47838.54 2015-07-21 20:48:09.000 202 21213.08 82.08 42877.94 47838.50 2015-07-21 20:48:10.000 202 21213.09 82.06 42877.95 47838.47 2015-07-21 20:48:11.000 202 21213.07 82.04 42877.93 47838.48 2015-07-21 20:48:12.000 202 21213.04 82.00 42877.92 47838.46 2015-07-21 20:48:13.000 202 21213.05 81.95 42877.92 47838.44 2015-07-21 20:48:14.000 202 21213.05 81.93 42877.94 47838.45 2015-07-21 20:48:15.000 202 21213.03 81.91 42877.97 47838.46 2015-07-21 20:48:16.000 202 21213.04 81.87 42877.98 47838.46 2015-07-21 20:48:17.000 202 21213.03 81.85 42877.99 47838.46 2015-07-21 20:48:18.000 202 21213.02 81.81 42877.98 47838.45 2015-07-21 20:48:19.000 202 21213.01 81.80 42877.97 47838.46 2015-07-21 20:48:20.000 202 21213.01 81.76 42877.96 47838.46 2015-07-21 20:48:21.000 202 21212.99 81.73 42877.95 47838.44 2015-07-21 20:48:22.000 202 21212.99 81.70 42877.95 47838.44 2015-07-21 20:48:23.000 202 21212.96 81.66 42877.96 47838.43 2015-07-21 20:48:24.000 202 21212.94 81.66 42877.98 47838.43 2015-07-21 20:48:25.000 202 21212.93 81.64 42878.00 47838.42 2015-07-21 20:48:26.000 202 21212.94 81.63 42877.97 47838.41 2015-07-21 20:48:27.000 202 21212.95 81.64 42877.95 47838.40 2015-07-21 20:48:28.000 202 21212.92 81.59 42877.97 47838.42 2015-07-21 20:48:29.000 202 21212.95 81.56 42877.97 47838.41 2015-07-21 20:48:30.000 202 21212.94 81.53 42877.93 47838.41 2015-07-21 20:48:31.000 202 21212.92 81.52 42877.95 47838.40 2015-07-21 20:48:32.000 202 21212.95 81.51 42877.97 47838.42 2015-07-21 20:48:33.000 202 21212.96 81.48 42877.96 47838.42 2015-07-21 20:48:34.000 202 21212.93 81.45 42877.98 47838.43 2015-07-21 20:48:35.000 202 21212.92 81.42 42877.99 47838.42 2015-07-21 20:48:36.000 202 21212.94 81.40 42877.97 47838.42 2015-07-21 20:48:37.000 202 21212.95 81.38 42877.99 47838.43 2015-07-21 20:48:38.000 202 21212.96 81.35 42877.99 47838.44 2015-07-21 20:48:39.000 202 21212.93 81.33 42877.99 47838.45 2015-07-21 20:48:40.000 202 21212.91 81.31 42877.99 47838.45 2015-07-21 20:48:41.000 202 21212.93 81.30 42878.00 47838.45 2015-07-21 20:48:42.000 202 21212.96 81.30 42877.96 47838.46 2015-07-21 20:48:43.000 202 21212.97 81.31 42878.00 47838.47 2015-07-21 20:48:44.000 202 21213.02 81.32 42877.98 47838.46 2015-07-21 20:48:45.000 202 21213.02 81.31 42877.94 47838.48 2015-07-21 20:48:46.000 202 21212.99 81.29 42877.94 47838.46 2015-07-21 20:48:47.000 202 21213.01 81.28 42877.92 47838.46 2015-07-21 20:48:48.000 202 21212.98 81.26 42877.94 47838.45 2015-07-21 20:48:49.000 202 21212.97 81.27 42877.93 47838.44 2015-07-21 20:48:50.000 202 21212.95 81.26 42877.90 47838.43 2015-07-21 20:48:51.000 202 21212.93 81.27 42877.92 47838.40 2015-07-21 20:48:52.000 202 21212.91 81.27 42877.91 47838.37 2015-07-21 20:48:53.000 202 21212.90 81.28 42877.88 47838.36 2015-07-21 20:48:54.000 202 21212.88 81.31 42877.83 47838.33 2015-07-21 20:48:55.000 202 21212.86 81.31 42877.84 47838.33 2015-07-21 20:48:56.000 202 21212.87 81.30 42877.80 47838.29 2015-07-21 20:48:57.000 202 21212.86 81.28 42877.79 47838.28 2015-07-21 20:48:58.000 202 21212.88 81.30 42877.77 47838.25 2015-07-21 20:48:59.000 202 21212.86 81.30 42877.80 47838.26 2015-07-21 20:49:00.000 202 21212.84 81.30 42877.78 47838.23 2015-07-21 20:49:01.000 202 21212.84 81.31 42877.76 47838.22 2015-07-21 20:49:02.000 202 21212.85 81.32 42877.76 47838.22 2015-07-21 20:49:03.000 202 21212.84 81.32 42877.75 47838.20 2015-07-21 20:49:04.000 202 21212.83 81.34 42877.70 47838.18 2015-07-21 20:49:05.000 202 21212.83 81.35 42877.71 47838.17 2015-07-21 20:49:06.000 202 21212.80 81.36 42877.70 47838.14 2015-07-21 20:49:07.000 202 21212.79 81.34 42877.70 47838.15 2015-07-21 20:49:08.000 202 21212.80 81.34 42877.71 47838.14 2015-07-21 20:49:09.000 202 21212.79 81.35 42877.70 47838.13 2015-07-21 20:49:10.000 202 21212.75 81.40 42877.69 47838.14 2015-07-21 20:49:11.000 202 21212.74 81.43 42877.66 47838.09 2015-07-21 20:49:12.000 202 21212.79 81.40 42877.62 47838.08 2015-07-21 20:49:13.000 202 21212.82 81.36 42877.62 47838.06 2015-07-21 20:49:14.000 202 21212.82 81.29 42877.65 47838.06 2015-07-21 20:49:15.000 202 21212.85 81.27 42877.66 47838.09 2015-07-21 20:49:16.000 202 21212.84 81.32 42877.62 47838.12 2015-07-21 20:49:17.000 202 21212.83 81.37 42877.61 47838.10 2015-07-21 20:49:18.000 202 21212.82 81.40 42877.60 47838.10 2015-07-21 20:49:19.000 202 21212.80 81.43 42877.57 47838.08 2015-07-21 20:49:20.000 202 21212.80 81.38 42877.58 47838.07 2015-07-21 20:49:21.000 202 21212.76 81.38 42877.57 47838.03 2015-07-21 20:49:22.000 202 21212.69 81.44 42877.57 47838.00 2015-07-21 20:49:23.000 202 21212.67 81.48 42877.53 47837.96 2015-07-21 20:49:24.000 202 21212.63 81.48 42877.53 47837.91 2015-07-21 20:49:25.000 202 21212.61 81.48 42877.48 47837.89 2015-07-21 20:49:26.000 202 21212.63 81.48 42877.46 47837.83 2015-07-21 20:49:27.000 202 21212.64 81.48 42877.49 47837.85 2015-07-21 20:49:28.000 202 21212.66 81.43 42877.47 47837.83 2015-07-21 20:49:29.000 202 21212.66 81.41 42877.49 47837.86 2015-07-21 20:49:30.000 202 21212.65 81.41 42877.50 47837.86 2015-07-21 20:49:31.000 202 21212.66 81.39 42877.49 47837.89 2015-07-21 20:49:32.000 202 21212.64 81.36 42877.52 47837.88 2015-07-21 20:49:33.000 202 21212.62 81.36 42877.54 47837.90 2015-07-21 20:49:34.000 202 21212.62 81.33 42877.53 47837.91 2015-07-21 20:49:35.000 202 21212.65 81.32 42877.58 47837.93 2015-07-21 20:49:36.000 202 21212.62 81.31 42877.59 47837.97 2015-07-21 20:49:37.000 202 21212.62 81.34 42877.60 47837.95 2015-07-21 20:49:38.000 202 21212.63 81.33 42877.61 47837.99 2015-07-21 20:49:39.000 202 21212.66 81.28 42877.63 47837.98 2015-07-21 20:49:40.000 202 21212.67 81.23 42877.64 47838.00 2015-07-21 20:49:41.000 202 21212.69 81.19 42877.68 47838.06 2015-07-21 20:49:42.000 202 21212.70 81.19 42877.71 47838.09 2015-07-21 20:49:43.000 202 21212.70 81.14 42877.73 47838.10 2015-07-21 20:49:44.000 202 21212.66 81.13 42877.74 47838.12 2015-07-21 20:49:45.000 202 21212.63 81.13 42877.78 47838.14 2015-07-21 20:49:46.000 202 21212.65 81.13 42877.80 47838.13 2015-07-21 20:49:47.000 202 21212.64 81.11 42877.78 47838.12 2015-07-21 20:49:48.000 202 21212.61 81.11 42877.79 47838.10 2015-07-21 20:49:49.000 202 21212.60 81.16 42877.78 47838.13 2015-07-21 20:49:50.000 202 21212.57 81.20 42877.79 47838.11 2015-07-21 20:49:51.000 202 21212.55 81.23 42877.80 47838.10 2015-07-21 20:49:52.000 202 21212.57 81.23 42877.86 47838.09 2015-07-21 20:49:53.000 202 21212.55 81.24 42877.85 47838.10 2015-07-21 20:49:54.000 202 21212.57 81.25 42877.80 47838.06 2015-07-21 20:49:55.000 202 21212.56 81.24 42877.82 47838.07 2015-07-21 20:49:56.000 202 21212.55 81.24 42877.85 47838.07 2015-07-21 20:49:57.000 202 21212.54 81.28 42877.83 47838.06 2015-07-21 20:49:58.000 202 21212.58 81.29 42877.83 47838.07 2015-07-21 20:49:59.000 202 21212.57 81.26 42877.83 47838.07 2015-07-21 20:50:00.000 202 21212.54 81.26 42877.81 47838.07 2015-07-21 20:50:01.000 202 21212.52 81.28 42877.79 47838.03 2015-07-21 20:50:02.000 202 21212.54 81.28 42877.83 47838.04 2015-07-21 20:50:03.000 202 21212.54 81.29 42877.82 47838.03 2015-07-21 20:50:04.000 202 21212.54 81.32 42877.80 47838.04 2015-07-21 20:50:05.000 202 21212.53 81.32 42877.80 47838.02 2015-07-21 20:50:06.000 202 21212.51 81.33 42877.76 47838.01 2015-07-21 20:50:07.000 202 21212.50 81.31 42877.74 47837.99 2015-07-21 20:50:08.000 202 21212.46 81.26 42877.77 47837.97 2015-07-21 20:50:09.000 202 21212.44 81.22 42877.77 47837.95 2015-07-21 20:50:10.000 202 21212.41 81.19 42877.78 47837.94 2015-07-21 20:50:11.000 202 21212.43 81.18 42877.73 47837.94 2015-07-21 20:50:12.000 202 21212.39 81.15 42877.73 47837.94 2015-07-21 20:50:13.000 202 21212.39 81.17 42877.75 47837.92 2015-07-21 20:50:14.000 202 21212.34 81.17 42877.74 47837.91 2015-07-21 20:50:15.000 202 21212.33 81.17 42877.72 47837.90 2015-07-21 20:50:16.000 202 21212.35 81.18 42877.76 47837.89 2015-07-21 20:50:17.000 202 21212.33 81.15 42877.74 47837.87 2015-07-21 20:50:18.000 202 21212.29 81.16 42877.71 47837.89 2015-07-21 20:50:19.000 202 21212.29 81.13 42877.70 47837.88 2015-07-21 20:50:20.000 202 21212.31 81.12 42877.72 47837.85 2015-07-21 20:50:21.000 202 21212.30 81.12 42877.69 47837.84 2015-07-21 20:50:22.000 202 21212.28 81.14 42877.66 47837.83 2015-07-21 20:50:23.000 202 21212.28 81.14 42877.66 47837.81 2015-07-21 20:50:24.000 202 21212.32 81.09 42877.64 47837.81 2015-07-21 20:50:25.000 202 21212.33 81.07 42877.63 47837.79 2015-07-21 20:50:26.000 202 21212.32 81.07 42877.63 47837.79 2015-07-21 20:50:27.000 202 21212.33 81.04 42877.62 47837.77 2015-07-21 20:50:28.000 202 21212.35 81.02 42877.60 47837.75 2015-07-21 20:50:29.000 202 21212.35 80.99 42877.59 47837.76 2015-07-21 20:50:30.000 202 21212.36 80.98 42877.61 47837.79 2015-07-21 20:50:31.000 202 21212.36 80.94 42877.61 47837.79 2015-07-21 20:50:32.000 202 21212.34 80.91 42877.64 47837.78 2015-07-21 20:50:33.000 202 21212.33 80.90 42877.61 47837.77 2015-07-21 20:50:34.000 202 21212.31 80.86 42877.63 47837.80 2015-07-21 20:50:35.000 202 21212.30 80.85 42877.64 47837.78 2015-07-21 20:50:36.000 202 21212.28 80.83 42877.60 47837.76 2015-07-21 20:50:37.000 202 21212.25 80.83 42877.61 47837.75 2015-07-21 20:50:38.000 202 21212.25 80.85 42877.59 47837.72 2015-07-21 20:50:39.000 202 21212.24 80.85 42877.57 47837.72 2015-07-21 20:50:40.000 202 21212.19 80.84 42877.55 47837.69 2015-07-21 20:50:41.000 202 21212.20 80.83 42877.54 47837.67 2015-07-21 20:50:42.000 202 21212.21 80.83 42877.55 47837.66 2015-07-21 20:50:43.000 202 21212.18 80.82 42877.56 47837.65 2015-07-21 20:50:44.000 202 21212.19 80.80 42877.57 47837.69 2015-07-21 20:50:45.000 202 21212.23 80.81 42877.60 47837.66 2015-07-21 20:50:46.000 202 21212.24 80.79 42877.61 47837.68 2015-07-21 20:50:47.000 202 21212.25 80.79 42877.58 47837.69 2015-07-21 20:50:48.000 202 21212.24 80.80 42877.55 47837.71 2015-07-21 20:50:49.000 202 21212.24 80.81 42877.55 47837.69 2015-07-21 20:50:50.000 202 21212.22 80.80 42877.57 47837.67 2015-07-21 20:50:51.000 202 21212.16 80.76 42877.56 47837.69 2015-07-21 20:50:52.000 202 21212.16 80.76 42877.57 47837.68 2015-07-21 20:50:53.000 202 21212.17 80.77 42877.60 47837.68 2015-07-21 20:50:54.000 202 21212.17 80.75 42877.60 47837.69 2015-07-21 20:50:55.000 202 21212.16 80.75 42877.61 47837.72 2015-07-21 20:50:56.000 202 21212.15 80.72 42877.61 47837.71 2015-07-21 20:50:57.000 202 21212.14 80.73 42877.61 47837.70 2015-07-21 20:50:58.000 202 21212.13 80.73 42877.61 47837.70 2015-07-21 20:50:59.000 202 21212.10 80.66 42877.60 47837.71 2015-07-21 20:51:00.000 202 21212.10 80.61 42877.62 47837.70 2015-07-21 20:51:01.000 202 21212.08 80.57 42877.67 47837.76 2015-07-21 20:51:02.000 202 21212.09 80.54 42877.68 47837.79 2015-07-21 20:51:03.000 202 21212.06 80.53 42877.70 47837.80 2015-07-21 20:51:04.000 202 21212.03 80.47 42877.72 47837.82 2015-07-21 20:51:05.000 202 21212.02 80.44 42877.71 47837.80 2015-07-21 20:51:06.000 202 21212.00 80.45 42877.70 47837.79 2015-07-21 20:51:07.000 202 21211.98 80.44 42877.69 47837.79 2015-07-21 20:51:08.000 202 21211.98 80.44 42877.71 47837.78 2015-07-21 20:51:09.000 202 21211.94 80.48 42877.67 47837.71 2015-07-21 20:51:10.000 202 21211.97 80.51 42877.61 47837.70 2015-07-21 20:51:11.000 202 21211.97 80.53 42877.57 47837.66 2015-07-21 20:51:12.000 202 21211.99 80.55 42877.57 47837.65 2015-07-21 20:51:13.000 202 21212.02 80.56 42877.54 47837.63 2015-07-21 20:51:14.000 202 21212.06 80.53 42877.56 47837.66 2015-07-21 20:51:15.000 202 21212.08 80.54 42877.56 47837.66 2015-07-21 20:51:16.000 202 21212.12 80.55 42877.54 47837.67 2015-07-21 20:51:17.000 202 21212.15 80.55 42877.49 47837.66 2015-07-21 20:51:18.000 202 21212.16 80.57 42877.51 47837.67 2015-07-21 20:51:19.000 202 21212.19 80.60 42877.47 47837.66 2015-07-21 20:51:20.000 202 21212.25 80.60 42877.46 47837.68 2015-07-21 20:51:21.000 202 21212.24 80.61 42877.49 47837.68 2015-07-21 20:51:22.000 202 21212.26 80.64 42877.50 47837.69 2015-07-21 20:51:23.000 202 21212.29 80.67 42877.46 47837.68 2015-07-21 20:51:24.000 202 21212.32 80.69 42877.42 47837.67 2015-07-21 20:51:25.000 202 21212.36 80.71 42877.38 47837.68 2015-07-21 20:51:26.000 202 21212.34 80.70 42877.39 47837.68 2015-07-21 20:51:27.000 202 21212.38 80.68 42877.39 47837.68 2015-07-21 20:51:28.000 202 21212.36 80.69 42877.43 47837.67 2015-07-21 20:51:29.000 202 21212.38 80.69 42877.39 47837.69 2015-07-21 20:51:30.000 202 21212.35 80.67 42877.41 47837.66 2015-07-21 20:51:31.000 202 21212.32 80.68 42877.40 47837.65 2015-07-21 20:51:32.000 202 21212.34 80.67 42877.40 47837.66 2015-07-21 20:51:33.000 202 21212.34 80.68 42877.40 47837.65 2015-07-21 20:51:34.000 202 21212.32 80.65 42877.41 47837.67 2015-07-21 20:51:35.000 202 21212.32 80.63 42877.40 47837.66 2015-07-21 20:51:36.000 202 21212.34 80.62 42877.41 47837.62 2015-07-21 20:51:37.000 202 21212.31 80.62 42877.43 47837.67 2015-07-21 20:51:38.000 202 21212.29 80.65 42877.43 47837.68 2015-07-21 20:51:39.000 202 21212.25 80.70 42877.40 47837.66 2015-07-21 20:51:40.000 202 21212.25 80.70 42877.41 47837.63 2015-07-21 20:51:41.000 202 21212.23 80.70 42877.42 47837.63 2015-07-21 20:51:42.000 202 21212.20 80.67 42877.44 47837.61 2015-07-21 20:51:43.000 202 21212.20 80.63 42877.43 47837.63 2015-07-21 20:51:44.000 202 21212.18 80.59 42877.45 47837.63 2015-07-21 20:51:45.000 202 21212.16 80.56 42877.48 47837.64 2015-07-21 20:51:46.000 202 21212.10 80.58 42877.49 47837.66 2015-07-21 20:51:47.000 202 21212.08 80.55 42877.53 47837.63 2015-07-21 20:51:48.000 202 21212.05 80.55 42877.49 47837.62 2015-07-21 20:51:49.000 202 21212.02 80.55 42877.47 47837.62 2015-07-21 20:51:50.000 202 21212.00 80.55 42877.46 47837.58 2015-07-21 20:51:51.000 202 21212.00 80.54 42877.45 47837.56 2015-07-21 20:51:52.000 202 21211.97 80.53 42877.45 47837.55 2015-07-21 20:51:53.000 202 21211.96 80.52 42877.46 47837.55 2015-07-21 20:51:54.000 202 21211.95 80.50 42877.46 47837.54 2015-07-21 20:51:55.000 202 21211.95 80.49 42877.45 47837.53 2015-07-21 20:51:56.000 202 21211.96 80.49 42877.46 47837.53 2015-07-21 20:51:57.000 202 21211.97 80.50 42877.46 47837.52 2015-07-21 20:51:58.000 202 21211.97 80.51 42877.41 47837.51 2015-07-21 20:51:59.000 202 21211.94 80.53 42877.37 47837.49 2015-07-21 20:52:00.000 202 21211.91 80.56 42877.35 47837.45 2015-07-21 20:52:01.000 202 21211.97 80.60 42877.34 47837.45 2015-07-21 20:52:02.000 202 21211.97 80.62 42877.29 47837.43 2015-07-21 20:52:03.000 202 21211.97 80.63 42877.28 47837.40 2015-07-21 20:52:04.000 202 21211.98 80.65 42877.23 47837.40 2015-07-21 20:52:05.000 202 21212.00 80.68 42877.23 47837.37 2015-07-21 20:52:06.000 202 21211.99 80.69 42877.23 47837.35 2015-07-21 20:52:07.000 202 21212.04 80.68 42877.21 47837.34 2015-07-21 20:52:08.000 202 21212.04 80.66 42877.20 47837.32 2015-07-21 20:52:09.000 202 21212.03 80.70 42877.17 47837.32 2015-07-21 20:52:10.000 202 21212.01 80.71 42877.13 47837.33 2015-07-21 20:52:11.000 202 21212.01 80.70 42877.13 47837.29 2015-07-21 20:52:12.000 202 21211.99 80.72 42877.10 47837.28 2015-07-21 20:52:13.000 202 21211.99 80.71 42877.09 47837.27 2015-07-21 20:52:14.000 202 21211.99 80.73 42877.09 47837.26 2015-07-21 20:52:15.000 202 21211.98 80.75 42877.07 47837.25 2015-07-21 20:52:16.000 202 21211.97 80.76 42877.02 47837.23 2015-07-21 20:52:17.000 202 21212.01 80.77 42877.02 47837.19 2015-07-21 20:52:18.000 202 21212.01 80.78 42876.99 47837.20 2015-07-21 20:52:19.000 202 21212.08 80.77 42877.00 47837.19 2015-07-21 20:52:20.000 202 21212.09 80.75 42877.02 47837.18 2015-07-21 20:52:21.000 202 21212.11 80.75 42877.02 47837.20 2015-07-21 20:52:22.000 202 21212.16 80.75 42877.03 47837.22 2015-07-21 20:52:23.000 202 21212.18 80.74 42877.05 47837.25 2015-07-21 20:52:24.000 202 21212.23 80.74 42877.05 47837.27 2015-07-21 20:52:25.000 202 21212.32 80.77 42877.03 47837.27 2015-07-21 20:52:26.000 202 21212.38 80.77 42877.05 47837.32 2015-07-21 20:52:27.000 202 21212.40 80.82 42877.09 47837.37 2015-07-21 20:52:28.000 202 21212.47 80.83 42877.12 47837.40 2015-07-21 20:52:29.000 202 21212.54 80.85 42877.11 47837.44 2015-07-21 20:52:30.000 202 21212.58 80.88 42877.13 47837.46 2015-07-21 20:52:31.000 202 21212.61 80.89 42877.14 47837.48 2015-07-21 20:52:32.000 202 21212.62 80.91 42877.15 47837.51 2015-07-21 20:52:33.000 202 21212.66 80.89 42877.18 47837.53 2015-07-21 20:52:34.000 202 21212.73 80.87 42877.17 47837.61 2015-07-21 20:52:35.000 202 21212.77 80.85 42877.22 47837.60 2015-07-21 20:52:36.000 202 21212.75 80.85 42877.24 47837.65 2015-07-21 20:52:37.000 202 21212.77 80.85 42877.27 47837.68 2015-07-21 20:52:38.000 202 21212.84 80.89 42877.24 47837.69 2015-07-21 20:52:39.000 202 21212.89 80.91 42877.24 47837.73 2015-07-21 20:52:40.000 202 21212.93 80.91 42877.24 47837.77 2015-07-21 20:52:41.000 202 21212.98 80.94 42877.26 47837.77 2015-07-21 20:52:42.000 202 21213.02 80.97 42877.24 47837.80 2015-07-21 20:52:43.000 202 21213.05 81.00 42877.27 47837.83 2015-07-21 20:52:44.000 202 21213.07 81.06 42877.24 47837.84 2015-07-21 20:52:45.000 202 21213.08 81.08 42877.24 47837.86 2015-07-21 20:52:46.000 202 21213.10 81.12 42877.20 47837.84 2015-07-21 20:52:47.000 202 21213.15 81.12 42877.19 47837.87 2015-07-21 20:52:48.000 202 21213.20 81.13 42877.21 47837.84 2015-07-21 20:52:49.000 202 21213.20 81.12 42877.23 47837.84 2015-07-21 20:52:50.000 202 21213.24 81.13 42877.21 47837.88 2015-07-21 20:52:51.000 202 21213.28 81.17 42877.20 47837.88 2015-07-21 20:52:52.000 202 21213.28 81.20 42877.18 47837.86 2015-07-21 20:52:53.000 202 21213.28 81.21 42877.15 47837.87 2015-07-21 20:52:54.000 202 21213.32 81.23 42877.13 47837.87 2015-07-21 20:52:55.000 202 21213.39 81.24 42877.12 47837.87 2015-07-21 20:52:56.000 202 21213.42 81.24 42877.10 47837.89 2015-07-21 20:52:57.000 202 21213.45 81.22 42877.10 47837.91 2015-07-21 20:52:58.000 202 21213.49 81.25 42877.10 47837.90 2015-07-21 20:52:59.000 202 21213.52 81.26 42877.11 47837.93 2015-07-21 20:53:00.000 202 21213.55 81.26 42877.09 47837.93 2015-07-21 20:53:01.000 202 21213.58 81.24 42877.09 47837.93 2015-07-21 20:53:02.000 202 21213.58 81.23 42877.07 47837.93 2015-07-21 20:53:03.000 202 21213.62 81.24 42877.10 47837.93 2015-07-21 20:53:04.000 202 21213.69 81.24 42877.11 47837.97 2015-07-21 20:53:05.000 202 21213.76 81.20 42877.11 47838.00 2015-07-21 20:53:06.000 202 21213.82 81.18 42877.12 47838.03 2015-07-21 20:53:07.000 202 21213.89 81.16 42877.11 47838.07 2015-07-21 20:53:08.000 202 21213.93 81.17 42877.12 47838.10 2015-07-21 20:53:09.000 202 21213.95 81.18 42877.14 47838.10 2015-07-21 20:53:10.000 202 21213.98 81.16 42877.12 47838.11 2015-07-21 20:53:11.000 202 21213.99 81.18 42877.12 47838.12 2015-07-21 20:53:12.000 202 21214.00 81.19 42877.12 47838.13 2015-07-21 20:53:13.000 202 21214.03 81.18 42877.13 47838.15 2015-07-21 20:53:14.000 202 21214.06 81.15 42877.11 47838.15 2015-07-21 20:53:15.000 202 21214.08 81.12 42877.15 47838.17 2015-07-21 20:53:16.000 202 21214.11 81.11 42877.16 47838.20 2015-07-21 20:53:17.000 202 21214.12 81.10 42877.20 47838.22 2015-07-21 20:53:18.000 202 21214.13 81.12 42877.19 47838.23 2015-07-21 20:53:19.000 202 21214.11 81.10 42877.17 47838.23 2015-07-21 20:53:20.000 202 21214.13 81.07 42877.17 47838.24 2015-07-21 20:53:21.000 202 21214.12 81.06 42877.20 47838.23 2015-07-21 20:53:22.000 202 21214.11 81.05 42877.18 47838.24 2015-07-21 20:53:23.000 202 21214.13 81.02 42877.18 47838.22 2015-07-21 20:53:24.000 202 21214.12 81.00 42877.19 47838.25 2015-07-21 20:53:25.000 202 21214.15 81.00 42877.19 47838.25 2015-07-21 20:53:26.000 202 21214.10 80.99 42877.20 47838.24 2015-07-21 20:53:27.000 202 21214.11 80.97 42877.20 47838.23 2015-07-21 20:53:28.000 202 21214.14 80.98 42877.19 47838.25 2015-07-21 20:53:29.000 202 21214.12 80.97 42877.21 47838.24 2015-07-21 20:53:30.000 202 21214.12 80.94 42877.25 47838.26 2015-07-21 20:53:31.000 202 21214.11 80.93 42877.22 47838.26 2015-07-21 20:53:32.000 202 21214.12 80.94 42877.20 47838.25 2015-07-21 20:53:33.000 202 21214.09 80.95 42877.19 47838.24 2015-07-21 20:53:34.000 202 21214.07 80.97 42877.24 47838.25 2015-07-21 20:53:35.000 202 21214.07 80.97 42877.24 47838.25 2015-07-21 20:53:36.000 202 21214.04 80.96 42877.20 47838.24 2015-07-21 20:53:37.000 202 21214.06 80.98 42877.19 47838.22 2015-07-21 20:53:38.000 202 21214.03 81.00 42877.17 47838.21 2015-07-21 20:53:39.000 202 21214.04 80.98 42877.22 47838.22 2015-07-21 20:53:40.000 202 21214.03 80.98 42877.19 47838.20 2015-07-21 20:53:41.000 202 21214.03 80.99 42877.19 47838.19 2015-07-21 20:53:42.000 202 21214.02 80.98 42877.21 47838.22 2015-07-21 20:53:43.000 202 21214.03 80.95 42877.21 47838.20 2015-07-21 20:53:44.000 202 21214.02 80.96 42877.21 47838.20 2015-07-21 20:53:45.000 202 21214.02 80.98 42877.19 47838.21 2015-07-21 20:53:46.000 202 21214.01 80.97 42877.20 47838.21 2015-07-21 20:53:47.000 202 21214.01 80.99 42877.20 47838.22 2015-07-21 20:53:48.000 202 21214.02 81.01 42877.17 47838.23 2015-07-21 20:53:49.000 202 21214.04 81.00 42877.18 47838.25 2015-07-21 20:53:50.000 202 21214.08 80.99 42877.17 47838.21 2015-07-21 20:53:51.000 202 21214.13 80.99 42877.21 47838.26 2015-07-21 20:53:52.000 202 21214.12 80.98 42877.26 47838.24 2015-07-21 20:53:53.000 202 21214.16 80.95 42877.26 47838.28 2015-07-21 20:53:54.000 202 21214.19 80.95 42877.25 47838.28 2015-07-21 20:53:55.000 202 21214.24 80.94 42877.27 47838.32 2015-07-21 20:53:56.000 202 21214.25 80.96 42877.26 47838.38 2015-07-21 20:53:57.000 202 21214.29 80.95 42877.26 47838.38 2015-07-21 20:53:58.000 202 21214.32 80.95 42877.28 47838.38 2015-07-21 20:53:59.000 202 21214.31 80.96 42877.27 47838.42 2015-07-21 20:54:00.000 202 21214.35 80.97 42877.31 47838.43 2015-07-21 20:54:01.000 202 21214.35 80.99 42877.25 47838.47 2015-07-21 20:54:02.000 202 21214.36 81.00 42877.27 47838.45 2015-07-21 20:54:03.000 202 21214.38 81.02 42877.32 47838.48 2015-07-21 20:54:04.000 202 21214.39 81.04 42877.33 47838.50 2015-07-21 20:54:05.000 202 21214.41 81.04 42877.32 47838.50 2015-07-21 20:54:06.000 202 21214.48 81.02 42877.30 47838.50 2015-07-21 20:54:07.000 202 21214.50 81.01 42877.32 47838.53 2015-07-21 20:54:08.000 202 21214.50 81.01 42877.33 47838.56 2015-07-21 20:54:09.000 202 21214.52 80.99 42877.32 47838.57 2015-07-21 20:54:10.000 202 21214.54 81.03 42877.34 47838.59 2015-07-21 20:54:11.000 202 21214.55 81.04 42877.35 47838.59 2015-07-21 20:54:12.000 202 21214.55 81.07 42877.32 47838.61 2015-07-21 20:54:13.000 202 21214.55 81.09 42877.35 47838.59 2015-07-21 20:54:14.000 202 21214.55 81.06 42877.36 47838.61 2015-07-21 20:54:15.000 202 21214.58 81.04 42877.36 47838.61 2015-07-21 20:54:16.000 202 21214.64 81.06 42877.37 47838.63 2015-07-21 20:54:17.000 202 21214.63 81.08 42877.37 47838.64 2015-07-21 20:54:18.000 202 21214.60 81.10 42877.35 47838.64 2015-07-21 20:54:19.000 202 21214.60 81.11 42877.35 47838.65 2015-07-21 20:54:20.000 202 21214.62 81.12 42877.36 47838.64 2015-07-21 20:54:21.000 202 21214.59 81.11 42877.38 47838.62 2015-07-21 20:54:22.000 202 21214.60 81.12 42877.36 47838.62 2015-07-21 20:54:23.000 202 21214.64 81.13 42877.35 47838.64 2015-07-21 20:54:24.000 202 21214.70 81.13 42877.34 47838.64 2015-07-21 20:54:25.000 202 21214.70 81.13 42877.36 47838.66 2015-07-21 20:54:26.000 202 21214.71 81.13 42877.32 47838.65 2015-07-21 20:54:27.000 202 21214.71 81.16 42877.33 47838.68 2015-07-21 20:54:28.000 202 21214.70 81.16 42877.34 47838.67 2015-07-21 20:54:29.000 202 21214.72 81.14 42877.35 47838.70 2015-07-21 20:54:30.000 202 21214.75 81.16 42877.33 47838.70 2015-07-21 20:54:31.000 202 21214.75 81.18 42877.34 47838.71 2015-07-21 20:54:32.000 202 21214.76 81.20 42877.35 47838.69 2015-07-21 20:54:33.000 202 21214.80 81.20 42877.37 47838.72 2015-07-21 20:54:34.000 202 21214.83 81.20 42877.34 47838.72 2015-07-21 20:54:35.000 202 21214.83 81.20 42877.36 47838.73 2015-07-21 20:54:36.000 202 21214.83 81.19 42877.41 47838.75 2015-07-21 20:54:37.000 202 21214.86 81.17 42877.40 47838.78 2015-07-21 20:54:38.000 202 21214.88 81.17 42877.39 47838.75 2015-07-21 20:54:39.000 202 21214.91 81.17 42877.43 47838.80 2015-07-21 20:54:40.000 202 21214.93 81.21 42877.42 47838.82 2015-07-21 20:54:41.000 202 21214.95 81.22 42877.42 47838.85 2015-07-21 20:54:42.000 202 21214.95 81.20 42877.42 47838.87 2015-07-21 20:54:43.000 202 21214.96 81.23 42877.44 47838.87 2015-07-21 20:54:44.000 202 21214.99 81.26 42877.45 47838.88 2015-07-21 20:54:45.000 202 21214.96 81.29 42877.46 47838.86 2015-07-21 20:54:46.000 202 21214.95 81.33 42877.45 47838.91 2015-07-21 20:54:47.000 202 21214.93 81.41 42877.44 47838.87 2015-07-21 20:54:48.000 202 21214.98 81.45 42877.42 47838.85 2015-07-21 20:54:49.000 202 21214.99 81.49 42877.39 47838.83 2015-07-21 20:54:50.000 202 21215.01 81.52 42877.36 47838.82 2015-07-21 20:54:51.000 202 21214.98 81.58 42877.36 47838.78 2015-07-21 20:54:52.000 202 21215.02 81.61 42877.31 47838.77 2015-07-21 20:54:53.000 202 21215.03 81.61 42877.29 47838.76 2015-07-21 20:54:54.000 202 21215.06 81.61 42877.26 47838.76 2015-07-21 20:54:55.000 202 21215.09 81.63 42877.28 47838.79 2015-07-21 20:54:56.000 202 21215.14 81.64 42877.28 47838.76 2015-07-21 20:54:57.000 202 21215.14 81.65 42877.30 47838.82 2015-07-21 20:54:58.000 202 21215.15 81.65 42877.32 47838.83 2015-07-21 20:54:59.000 202 21215.17 81.64 42877.34 47838.85 2015-07-21 20:55:00.000 202 21215.18 81.70 42877.33 47838.86 2015-07-21 20:55:01.000 202 21215.17 81.77 42877.31 47838.86 2015-07-21 20:55:02.000 202 21215.13 81.83 42877.28 47838.85 2015-07-21 20:55:03.000 202 21215.15 81.86 42877.24 47838.82 2015-07-21 20:55:04.000 202 21215.17 81.86 42877.26 47838.81 2015-07-21 20:55:05.000 202 21215.17 81.88 42877.27 47838.82 2015-07-21 20:55:06.000 202 21215.15 81.92 42877.27 47838.81 2015-07-21 20:55:07.000 202 21215.17 81.95 42877.25 47838.79 2015-07-21 20:55:08.000 202 21215.19 81.94 42877.25 47838.80 2015-07-21 20:55:09.000 202 21215.22 81.93 42877.23 47838.81 2015-07-21 20:55:10.000 202 21215.25 81.93 42877.26 47838.81 2015-07-21 20:55:11.000 202 21215.28 81.93 42877.27 47838.85 2015-07-21 20:55:12.000 202 21215.27 81.94 42877.27 47838.86 2015-07-21 20:55:13.000 202 21215.29 81.97 42877.28 47838.87 2015-07-21 20:55:14.000 202 21215.32 81.98 42877.29 47838.89 2015-07-21 20:55:15.000 202 21215.33 82.01 42877.27 47838.92 2015-07-21 20:55:16.000 202 21215.33 82.04 42877.26 47838.92 2015-07-21 20:55:17.000 202 21215.33 82.02 42877.27 47838.92 2015-07-21 20:55:18.000 202 21215.32 82.06 42877.26 47838.90 2015-07-21 20:55:19.000 202 21215.32 82.09 42877.24 47838.90 2015-07-21 20:55:20.000 202 21215.32 82.08 42877.25 47838.88 2015-07-21 20:55:21.000 202 21215.34 82.09 42877.25 47838.87 2015-07-21 20:55:22.000 202 21215.36 82.10 42877.22 47838.85 2015-07-21 20:55:23.000 202 21215.36 82.10 42877.23 47838.84 2015-07-21 20:55:24.000 202 21215.35 82.14 42877.19 47838.86 2015-07-21 20:55:25.000 202 21215.32 82.16 42877.17 47838.83 2015-07-21 20:55:26.000 202 21215.35 82.15 42877.19 47838.83 2015-07-21 20:55:27.000 202 21215.36 82.16 42877.18 47838.84 2015-07-21 20:55:28.000 202 21215.34 82.16 42877.19 47838.82 2015-07-21 20:55:29.000 202 21215.35 82.14 42877.20 47838.82 2015-07-21 20:55:30.000 202 21215.34 82.13 42877.22 47838.83 2015-07-21 20:55:31.000 202 21215.30 82.20 42877.21 47838.82 2015-07-21 20:55:32.000 202 21215.25 82.24 42877.14 47838.78 2015-07-21 20:55:33.000 202 21215.19 82.28 42877.12 47838.77 2015-07-21 20:55:34.000 202 21215.16 82.33 42877.07 47838.68 2015-07-21 20:55:35.000 202 21215.12 82.38 42877.02 47838.65 2015-07-21 20:55:36.000 202 21215.12 82.40 42876.98 47838.59 2015-07-21 20:55:37.000 202 21215.12 82.39 42876.96 47838.54 2015-07-21 20:55:38.000 202 21215.11 82.40 42876.91 47838.49 2015-07-21 20:55:39.000 202 21215.07 82.44 42876.90 47838.47 2015-07-21 20:55:40.000 202 21214.97 82.56 42876.83 47838.44 2015-07-21 20:55:41.000 202 21214.89 82.69 42876.77 47838.34 2015-07-21 20:55:42.000 202 21214.82 82.75 42876.66 47838.21 2015-07-21 20:55:43.000 202 21214.84 82.73 42876.59 47838.12 2015-07-21 20:55:44.000 202 21214.86 82.63 42876.55 47838.06 2015-07-21 20:55:45.000 202 21214.90 82.50 42876.58 47838.05 2015-07-21 20:55:46.000 202 21214.99 82.35 42876.66 47838.08 2015-07-21 20:55:47.000 202 21215.00 82.27 42876.72 47838.20 2015-07-21 20:55:48.000 202 21215.01 82.21 42876.80 47838.27 2015-07-21 20:55:49.000 202 21215.00 82.18 42876.89 47838.36 2015-07-21 20:55:50.000 202 21214.99 82.20 42876.91 47838.35 2015-07-21 20:55:51.000 202 21214.97 82.22 42876.93 47838.40 2015-07-21 20:55:52.000 202 21214.92 82.29 42876.92 47838.38 2015-07-21 20:55:53.000 202 21214.88 82.33 42876.90 47838.39 2015-07-21 20:55:54.000 202 21214.88 82.29 42876.91 47838.36 2015-07-21 20:55:55.000 202 21214.84 82.25 42876.96 47838.36 2015-07-21 20:55:56.000 202 21214.82 82.24 42876.98 47838.38 2015-07-21 20:55:57.000 202 21214.82 82.26 42876.96 47838.37 2015-07-21 20:55:58.000 202 21214.81 82.28 42876.95 47838.38 2015-07-21 20:55:59.000 202 21214.81 82.28 42876.99 47838.37 2015-07-21 20:56:00.000 202 21214.79 82.25 42877.01 47838.36 2015-07-21 20:56:01.000 202 21214.79 82.26 42877.01 47838.37 2015-07-21 20:56:02.000 202 21214.77 82.24 42877.00 47838.37 2015-07-21 20:56:03.000 202 21214.73 82.23 42877.00 47838.37 2015-07-21 20:56:04.000 202 21214.72 82.22 42877.03 47838.37 2015-07-21 20:56:05.000 202 21214.69 82.22 42877.04 47838.38 2015-07-21 20:56:06.000 202 21214.69 82.22 42877.05 47838.36 2015-07-21 20:56:07.000 202 21214.68 82.19 42877.06 47838.38 2015-07-21 20:56:08.000 202 21214.65 82.20 42877.07 47838.38 2015-07-21 20:56:09.000 202 21214.63 82.21 42877.06 47838.37 2015-07-21 20:56:10.000 202 21214.59 82.19 42877.07 47838.37 2015-07-21 20:56:11.000 202 21214.58 82.22 42877.06 47838.37 2015-07-21 20:56:12.000 202 21214.54 82.21 42877.07 47838.34 2015-07-21 20:56:13.000 202 21214.53 82.23 42877.04 47838.34 2015-07-21 20:56:14.000 202 21214.51 82.23 42877.05 47838.32 2015-07-21 20:56:15.000 202 21214.52 82.21 42877.06 47838.32 2015-07-21 20:56:16.000 202 21214.54 82.18 42877.06 47838.36 2015-07-21 20:56:17.000 202 21214.51 82.18 42877.08 47838.34 2015-07-21 20:56:18.000 202 21214.52 82.22 42877.07 47838.36 2015-07-21 20:56:19.000 202 21214.51 82.22 42877.08 47838.38 2015-07-21 20:56:20.000 202 21214.52 82.23 42877.12 47838.38 2015-07-21 20:56:21.000 202 21214.50 82.24 42877.09 47838.39 2015-07-21 20:56:22.000 202 21214.49 82.25 42877.16 47838.40 2015-07-21 20:56:23.000 202 21214.48 82.26 42877.13 47838.39 2015-07-21 20:56:24.000 202 21214.48 82.28 42877.13 47838.39 2015-07-21 20:56:25.000 202 21214.48 82.32 42877.13 47838.37 2015-07-21 20:56:26.000 202 21214.47 82.34 42877.11 47838.39 2015-07-21 20:56:27.000 202 21214.43 82.32 42877.11 47838.38 2015-07-21 20:56:28.000 202 21214.46 82.31 42877.10 47838.39 2015-07-21 20:56:29.000 202 21214.46 82.33 42877.09 47838.37 2015-07-21 20:56:30.000 202 21214.44 82.29 42877.11 47838.39 2015-07-21 20:56:31.000 202 21214.45 82.27 42877.15 47838.39 2015-07-21 20:56:32.000 202 21214.44 82.27 42877.17 47838.38 2015-07-21 20:56:33.000 202 21214.44 82.26 42877.17 47838.39 2015-07-21 20:56:34.000 202 21214.45 82.24 42877.18 47838.41 2015-07-21 20:56:35.000 202 21214.43 82.25 42877.16 47838.39 2015-07-21 20:56:36.000 202 21214.43 82.25 42877.17 47838.39 2015-07-21 20:56:37.000 202 21214.43 82.23 42877.17 47838.41 2015-07-21 20:56:38.000 202 21214.43 82.23 42877.17 47838.37 2015-07-21 20:56:39.000 202 21214.42 82.25 42877.18 47838.37 2015-07-21 20:56:40.000 202 21214.45 82.29 42877.17 47838.40 2015-07-21 20:56:41.000 202 21214.46 82.31 42877.16 47838.37 2015-07-21 20:56:42.000 202 21214.48 82.33 42877.14 47838.39 2015-07-21 20:56:43.000 202 21214.46 82.32 42877.16 47838.38 2015-07-21 20:56:44.000 202 21214.44 82.33 42877.13 47838.36 2015-07-21 20:56:45.000 202 21214.41 82.37 42877.10 47838.38 2015-07-21 20:56:46.000 202 21214.43 82.38 42877.08 47838.35 2015-07-21 20:56:47.000 202 21214.43 82.39 42877.10 47838.33 2015-07-21 20:56:48.000 202 21214.42 82.39 42877.11 47838.35 2015-07-21 20:56:49.000 202 21214.40 82.42 42877.08 47838.32 2015-07-21 20:56:50.000 202 21214.42 82.43 42877.07 47838.32 2015-07-21 20:56:51.000 202 21214.47 82.44 42877.09 47838.32 2015-07-21 20:56:52.000 202 21214.46 82.45 42877.09 47838.35 2015-07-21 20:56:53.000 202 21214.47 82.46 42877.10 47838.35 2015-07-21 20:56:54.000 202 21214.49 82.49 42877.09 47838.34 2015-07-21 20:56:55.000 202 21214.50 82.50 42877.08 47838.35 2015-07-21 20:56:56.000 202 21214.49 82.52 42877.08 47838.36 2015-07-21 20:56:57.000 202 21214.54 82.53 42877.09 47838.37 2015-07-21 20:56:58.000 202 21214.60 82.56 42877.09 47838.39 2015-07-21 20:56:59.000 202 21214.67 82.57 42877.11 47838.42 2015-07-21 20:57:00.000 202 21214.74 82.58 42877.13 47838.47 2015-07-21 20:57:01.000 202 21214.80 82.58 42877.14 47838.49 2015-07-21 20:57:02.000 202 21214.88 82.60 42877.14 47838.52 2015-07-21 20:57:03.000 202 21214.95 82.62 42877.14 47838.57 2015-07-21 20:57:04.000 202 21214.99 82.64 42877.16 47838.62 2015-07-21 20:57:05.000 202 21215.02 82.65 42877.16 47838.63 2015-07-21 20:57:06.000 202 21215.05 82.67 42877.15 47838.66 2015-07-21 20:57:07.000 202 21215.11 82.70 42877.18 47838.67 2015-07-21 20:57:08.000 202 21215.13 82.75 42877.16 47838.70 2015-07-21 20:57:09.000 202 21215.17 82.77 42877.17 47838.71 2015-07-21 20:57:10.000 202 21215.19 82.81 42877.17 47838.72 2015-07-21 20:57:11.000 202 21215.20 82.84 42877.16 47838.73 2015-07-21 20:57:12.000 202 21215.25 82.87 42877.18 47838.74 2015-07-21 20:57:13.000 202 21215.29 82.89 42877.19 47838.74 2015-07-21 20:57:14.000 202 21215.31 82.88 42877.15 47838.76 2015-07-21 20:57:15.000 202 21215.32 82.91 42877.13 47838.78 2015-07-21 20:57:16.000 202 21215.34 82.94 42877.14 47838.78 2015-07-21 20:57:17.000 202 21215.37 82.93 42877.15 47838.79 2015-07-21 20:57:18.000 202 21215.39 82.96 42877.13 47838.81 2015-07-21 20:57:19.000 202 21215.40 82.96 42877.12 47838.81 2015-07-21 20:57:20.000 202 21215.35 82.97 42877.15 47838.81 2015-07-21 20:57:21.000 202 21215.34 83.02 42877.15 47838.81 2015-07-21 20:57:22.000 202 21215.33 83.07 42877.15 47838.82 2015-07-21 20:57:23.000 202 21215.33 83.13 42877.13 47838.79 2015-07-21 20:57:24.000 202 21215.35 83.14 42877.13 47838.77 2015-07-21 20:57:25.000 202 21215.34 83.16 42877.12 47838.77 2015-07-21 20:57:26.000 202 21215.34 83.16 42877.14 47838.75 2015-07-21 20:57:27.000 202 21215.33 83.16 42877.13 47838.75 2015-07-21 20:57:28.000 202 21215.34 83.15 42877.11 47838.74 2015-07-21 20:57:29.000 202 21215.37 83.15 42877.10 47838.77 2015-07-21 20:57:30.000 202 21215.42 83.09 42877.14 47838.79 2015-07-21 20:57:31.000 202 21215.44 83.09 42877.16 47838.79 2015-07-21 20:57:32.000 202 21215.44 83.09 42877.14 47838.80 2015-07-21 20:57:33.000 202 21215.43 83.07 42877.17 47838.82 2015-07-21 20:57:34.000 202 21215.41 83.07 42877.16 47838.83 2015-07-21 20:57:35.000 202 21215.39 83.09 42877.18 47838.85 2015-07-21 20:57:36.000 202 21215.41 83.07 42877.17 47838.84 2015-07-21 20:57:37.000 202 21215.45 83.06 42877.17 47838.84 2015-07-21 20:57:38.000 202 21215.44 83.04 42877.17 47838.85 2015-07-21 20:57:39.000 202 21215.44 83.01 42877.21 47838.85 2015-07-21 20:57:40.000 202 21215.42 83.00 42877.24 47838.88 2015-07-21 20:57:41.000 202 21215.43 83.00 42877.24 47838.90 2015-07-21 20:57:42.000 202 21215.43 82.97 42877.25 47838.89 2015-07-21 20:57:43.000 202 21215.42 82.93 42877.26 47838.89 2015-07-21 20:57:44.000 202 21215.43 82.90 42877.28 47838.91 2015-07-21 20:57:45.000 202 21215.41 82.89 42877.25 47838.92 2015-07-21 20:57:46.000 202 21215.42 82.89 42877.27 47838.92 2015-07-21 20:57:47.000 202 21215.40 82.84 42877.28 47838.92 2015-07-21 20:57:48.000 202 21215.41 82.80 42877.26 47838.95 2015-07-21 20:57:49.000 202 21215.41 82.77 42877.28 47838.95 2015-07-21 20:57:50.000 202 21215.40 82.72 42877.31 47838.95 2015-07-21 20:57:51.000 202 21215.33 82.70 42877.29 47838.94 2015-07-21 20:57:52.000 202 21215.30 82.72 42877.29 47838.94 2015-07-21 20:57:53.000 202 21215.25 82.72 42877.31 47838.92 2015-07-21 20:57:54.000 202 21215.16 82.75 42877.29 47838.88 2015-07-21 20:57:55.000 202 21215.07 82.76 42877.26 47838.83 2015-07-21 20:57:56.000 202 21215.00 82.77 42877.25 47838.76 2015-07-21 20:57:57.000 202 21214.97 82.76 42877.23 47838.73 2015-07-21 20:57:58.000 202 21214.95 82.70 42877.20 47838.66 2015-07-21 20:57:59.000 202 21214.95 82.67 42877.21 47838.66 2015-07-21 20:58:00.000 202 21214.94 82.65 42877.18 47838.64 2015-07-21 20:58:01.000 202 21214.93 82.63 42877.17 47838.64 2015-07-21 20:58:02.000 202 21214.94 82.60 42877.18 47838.64 2015-07-21 20:58:03.000 202 21214.96 82.57 42877.20 47838.65 2015-07-21 20:58:04.000 202 21214.96 82.54 42877.23 47838.65 2015-07-21 20:58:05.000 202 21214.98 82.52 42877.21 47838.67 2015-07-21 20:58:06.000 202 21214.97 82.51 42877.23 47838.68 2015-07-21 20:58:07.000 202 21214.94 82.55 42877.19 47838.67 2015-07-21 20:58:08.000 202 21214.89 82.59 42877.16 47838.63 2015-07-21 20:58:09.000 202 21214.86 82.61 42877.15 47838.62 2015-07-21 20:58:10.000 202 21214.86 82.63 42877.08 47838.55 2015-07-21 20:58:11.000 202 21214.85 82.62 42877.06 47838.53 2015-07-21 20:58:12.000 202 21214.83 82.60 42877.08 47838.49 2015-07-21 20:58:13.000 202 21214.83 82.60 42877.06 47838.47 2015-07-21 20:58:14.000 202 21214.81 82.59 42877.06 47838.48 2015-07-21 20:58:15.000 202 21214.78 82.58 42877.05 47838.44 2015-07-21 20:58:16.000 202 21214.79 82.59 42877.05 47838.46 2015-07-21 20:58:17.000 202 21214.77 82.57 42877.06 47838.46 2015-07-21 20:58:18.000 202 21214.77 82.59 42877.04 47838.45 2015-07-21 20:58:19.000 202 21214.78 82.62 42877.02 47838.42 2015-07-21 20:58:20.000 202 21214.77 82.63 42877.01 47838.42 2015-07-21 20:58:21.000 202 21214.81 82.61 42877.02 47838.42 2015-07-21 20:58:22.000 202 21214.82 82.60 42877.02 47838.42 2015-07-21 20:58:23.000 202 21214.83 82.55 42877.04 47838.42 2015-07-21 20:58:24.000 202 21214.85 82.52 42877.05 47838.46 2015-07-21 20:58:25.000 202 21214.86 82.47 42877.05 47838.49 2015-07-21 20:58:26.000 202 21214.88 82.45 42877.07 47838.48 2015-07-21 20:58:27.000 202 21214.92 82.45 42877.08 47838.51 2015-07-21 20:58:28.000 202 21214.93 82.46 42877.15 47838.56 2015-07-21 20:58:29.000 202 21214.92 82.48 42877.20 47838.55 2015-07-21 20:58:30.000 202 21214.90 82.49 42877.13 47838.56 2015-07-21 20:58:31.000 202 21214.92 82.47 42877.13 47838.56 2015-07-21 20:58:32.000 202 21214.94 82.45 42877.16 47838.56 2015-07-21 20:58:33.000 202 21214.93 82.42 42877.16 47838.56 2015-07-21 20:58:34.000 202 21214.92 82.43 42877.20 47838.58 2015-07-21 20:58:35.000 202 21214.93 82.42 42877.21 47838.60 2015-07-21 20:58:36.000 202 21214.97 82.40 42877.22 47838.61 2015-07-21 20:58:37.000 202 21214.97 82.42 42877.23 47838.64 2015-07-21 20:58:38.000 202 21214.96 82.40 42877.28 47838.65 2015-07-21 20:58:39.000 202 21214.97 82.37 42877.27 47838.65 2015-07-21 20:58:40.000 202 21214.99 82.39 42877.28 47838.69 2015-07-21 20:58:41.000 202 21215.00 82.40 42877.30 47838.69 2015-07-21 20:58:42.000 202 21215.01 82.40 42877.33 47838.69 2015-07-21 20:58:43.000 202 21215.04 82.39 42877.32 47838.74 2015-07-21 20:58:44.000 202 21215.02 82.40 42877.31 47838.71 2015-07-21 20:58:45.000 202 21215.01 82.43 42877.33 47838.73 2015-07-21 20:58:46.000 202 21215.02 82.41 42877.32 47838.73 2015-07-21 20:58:47.000 202 21215.02 82.41 42877.32 47838.74 2015-07-21 20:58:48.000 202 21215.03 82.45 42877.32 47838.73 2015-07-21 20:58:49.000 202 21215.04 82.45 42877.32 47838.72 2015-07-21 20:58:50.000 202 21215.05 82.47 42877.33 47838.70 2015-07-21 20:58:51.000 202 21215.03 82.49 42877.31 47838.73 2015-07-21 20:58:52.000 202 21215.02 82.50 42877.28 47838.69 2015-07-21 20:58:53.000 202 21215.02 82.51 42877.29 47838.73 2015-07-21 20:58:54.000 202 21215.01 82.52 42877.29 47838.71 2015-07-21 20:58:55.000 202 21215.00 82.55 42877.32 47838.71 2015-07-21 20:58:56.000 202 21215.02 82.55 42877.31 47838.70 2015-07-21 20:58:57.000 202 21215.02 82.56 42877.30 47838.70 2015-07-21 20:58:58.000 202 21215.02 82.56 42877.30 47838.70 2015-07-21 20:58:59.000 202 21214.99 82.62 42877.25 47838.67 2015-07-21 20:59:00.000 202 21214.97 82.65 42877.23 47838.65 2015-07-21 20:59:01.000 202 21215.01 82.69 42877.21 47838.65 2015-07-21 20:59:02.000 202 21215.01 82.69 42877.21 47838.62 2015-07-21 20:59:03.000 202 21215.01 82.70 42877.21 47838.63 2015-07-21 20:59:04.000 202 21215.08 82.70 42877.18 47838.63 2015-07-21 20:59:05.000 202 21215.05 82.72 42877.19 47838.62 2015-07-21 20:59:06.000 202 21215.04 82.77 42877.23 47838.64 2015-07-21 20:59:07.000 202 21215.04 82.79 42877.21 47838.64 2015-07-21 20:59:08.000 202 21215.08 82.78 42877.20 47838.64 2015-07-21 20:59:09.000 202 21215.05 82.77 42877.18 47838.64 2015-07-21 20:59:10.000 202 21215.02 82.78 42877.18 47838.63 2015-07-21 20:59:11.000 202 21215.02 82.78 42877.17 47838.63 2015-07-21 20:59:12.000 202 21215.01 82.79 42877.17 47838.64 2015-07-21 20:59:13.000 202 21214.99 82.81 42877.15 47838.64 2015-07-21 20:59:14.000 202 21215.00 82.79 42877.17 47838.62 2015-07-21 20:59:15.000 202 21215.01 82.79 42877.14 47838.61 2015-07-21 20:59:16.000 202 21215.02 82.77 42877.15 47838.60 2015-07-21 20:59:17.000 202 21214.98 82.78 42877.16 47838.60 2015-07-21 20:59:18.000 202 21214.94 82.79 42877.18 47838.60 2015-07-21 20:59:19.000 202 21214.96 82.81 42877.17 47838.59 2015-07-21 20:59:20.000 202 21214.97 82.81 42877.17 47838.56 2015-07-21 20:59:21.000 202 21214.93 82.83 42877.15 47838.59 2015-07-21 20:59:22.000 202 21214.92 82.85 42877.15 47838.55 2015-07-21 20:59:23.000 202 21214.90 82.86 42877.15 47838.54 2015-07-21 20:59:24.000 202 21214.93 82.88 42877.10 47838.51 2015-07-21 20:59:25.000 202 21214.90 82.87 42877.14 47838.51 2015-07-21 20:59:26.000 202 21214.90 82.88 42877.14 47838.51 2015-07-21 20:59:27.000 202 21214.93 82.90 42877.15 47838.52 2015-07-21 20:59:28.000 202 21214.90 82.91 42877.16 47838.53 2015-07-21 20:59:29.000 202 21214.89 82.93 42877.17 47838.55 2015-07-21 20:59:30.000 202 21214.84 82.89 42877.20 47838.53 2015-07-21 20:59:31.000 202 21214.85 82.88 42877.21 47838.54 2015-07-21 20:59:32.000 202 21214.84 82.90 42877.18 47838.53 2015-07-21 20:59:33.000 202 21214.86 82.92 42877.17 47838.52 2015-07-21 20:59:34.000 202 21214.90 82.94 42877.12 47838.53 2015-07-21 20:59:35.000 202 21214.91 82.95 42877.15 47838.55 2015-07-21 20:59:36.000 202 21214.91 82.95 42877.17 47838.55 2015-07-21 20:59:37.000 202 21214.92 82.96 42877.15 47838.55 2015-07-21 20:59:38.000 202 21214.93 82.96 42877.17 47838.53 2015-07-21 20:59:39.000 202 21214.94 82.97 42877.16 47838.56 2015-07-21 20:59:40.000 202 21214.96 82.99 42877.17 47838.56 2015-07-21 20:59:41.000 202 21214.96 82.98 42877.18 47838.55 2015-07-21 20:59:42.000 202 21214.96 82.99 42877.18 47838.57 2015-07-21 20:59:43.000 202 21214.97 82.98 42877.15 47838.56 2015-07-21 20:59:44.000 202 21214.97 82.99 42877.16 47838.56 2015-07-21 20:59:45.000 202 21215.01 83.01 42877.16 47838.58 2015-07-21 20:59:46.000 202 21214.99 83.02 42877.16 47838.57 2015-07-21 20:59:47.000 202 21214.97 83.02 42877.15 47838.57 2015-07-21 20:59:48.000 202 21215.02 83.01 42877.17 47838.56 2015-07-21 20:59:49.000 202 21215.03 82.98 42877.22 47838.60 2015-07-21 20:59:50.000 202 21215.04 83.00 42877.20 47838.63 2015-07-21 20:59:51.000 202 21215.02 83.07 42877.23 47838.62 2015-07-21 20:59:52.000 202 21215.03 83.14 42877.17 47838.61 2015-07-21 20:59:53.000 202 21215.01 83.17 42877.13 47838.60 2015-07-21 20:59:54.000 202 21215.02 83.16 42877.13 47838.58 2015-07-21 20:59:55.000 202 21215.03 83.18 42877.08 47838.56 2015-07-21 20:59:56.000 202 21215.04 83.19 42877.09 47838.53 2015-07-21 20:59:57.000 202 21215.03 83.20 42877.09 47838.53 2015-07-21 20:59:58.000 202 21215.04 83.17 42877.05 47838.54 2015-07-21 20:59:59.000 202 21215.05 83.16 42877.03 47838.56 2015-07-21 21:00:00.000 202 21215.05 83.17 42877.05 47838.57 2015-07-21 21:00:01.000 202 21215.05 83.22 42877.04 47838.57 2015-07-21 21:00:02.000 202 21215.04 83.21 42877.04 47838.58 2015-07-21 21:00:03.000 202 21215.07 83.20 42877.05 47838.58 2015-07-21 21:00:04.000 202 21215.12 83.18 42877.04 47838.56 2015-07-21 21:00:05.000 202 21215.19 83.22 42877.06 47838.59 2015-07-21 21:00:06.000 202 21215.27 83.22 42877.05 47838.64 2015-07-21 21:00:07.000 202 21215.34 83.23 42877.05 47838.66 2015-07-21 21:00:08.000 202 21215.43 83.26 42877.03 47838.69 2015-07-21 21:00:09.000 202 21215.49 83.24 42877.03 47838.74 2015-07-21 21:00:10.000 202 21215.51 83.23 42877.04 47838.74 2015-07-21 21:00:11.000 202 21215.53 83.24 42877.02 47838.76 2015-07-21 21:00:12.000 202 21215.53 83.22 42877.01 47838.76 2015-07-21 21:00:13.000 202 21215.53 83.20 42876.99 47838.79 2015-07-21 21:00:14.000 202 21215.54 83.19 42877.02 47838.81 2015-07-21 21:00:15.000 202 21215.59 83.17 42877.03 47838.80 2015-07-21 21:00:16.000 202 21215.60 83.16 42877.07 47838.82 2015-07-21 21:00:17.000 202 21215.58 83.16 42877.08 47838.81 2015-07-21 21:00:18.000 202 21215.57 83.15 42877.10 47838.83 2015-07-21 21:00:19.000 202 21215.52 83.13 42877.12 47838.83 2015-07-21 21:00:20.000 202 21215.51 83.09 42877.15 47838.85 2015-07-21 21:00:21.000 202 21215.51 83.08 42877.16 47838.84 2015-07-21 21:00:22.000 202 21215.51 83.05 42877.18 47838.87 2015-07-21 21:00:23.000 202 21215.50 83.03 42877.20 47838.90 2015-07-21 21:00:24.000 202 21215.47 83.00 42877.22 47838.91 2015-07-21 21:00:25.000 202 21215.46 83.00 42877.23 47838.92 2015-07-21 21:00:26.000 202 21215.45 82.94 42877.28 47838.96 2015-07-21 21:00:27.000 202 21215.46 82.90 42877.34 47838.97 2015-07-21 21:00:28.000 202 21215.45 82.87 42877.41 47839.01 2015-07-21 21:00:29.000 202 21215.45 82.86 42877.43 47839.05 2015-07-21 21:00:30.000 202 21215.44 82.85 42877.45 47839.05 2015-07-21 21:00:31.000 202 21215.45 82.88 42877.45 47839.07 2015-07-21 21:00:32.000 202 21215.43 82.89 42877.43 47839.08 2015-07-21 21:00:33.000 202 21215.41 82.92 42877.45 47839.08 2015-07-21 21:00:34.000 202 21215.40 82.96 42877.49 47839.08 2015-07-21 21:00:35.000 202 21215.40 83.00 42877.49 47839.09 2015-07-21 21:00:36.000 202 21215.41 83.05 42877.45 47839.06 2015-07-21 21:00:37.000 202 21215.40 83.06 42877.40 47839.06 2015-07-21 21:00:38.000 202 21215.36 83.10 42877.40 47839.04 2015-07-21 21:00:39.000 202 21215.35 83.10 42877.39 47839.01 2015-07-21 21:00:40.000 202 21215.35 83.11 42877.36 47839.00 2015-07-21 21:00:41.000 202 21215.33 83.13 42877.37 47838.99 2015-07-21 21:00:42.000 202 21215.30 83.15 42877.40 47838.98 2015-07-21 21:00:43.000 202 21215.31 83.14 42877.38 47838.95 2015-07-21 21:00:44.000 202 21215.31 83.11 42877.38 47838.97 2015-07-21 21:00:45.000 202 21215.29 83.09 42877.43 47838.96 2015-07-21 21:00:46.000 202 21215.28 83.12 42877.47 47838.99 2015-07-21 21:00:47.000 202 21215.27 83.16 42877.42 47838.96 2015-07-21 21:00:48.000 202 21215.29 83.15 42877.38 47838.95 2015-07-21 21:00:49.000 202 21215.27 83.17 42877.34 47838.93 2015-07-21 21:00:50.000 202 21215.26 83.20 42877.35 47838.91 2015-07-21 21:00:51.000 202 21215.23 83.19 42877.34 47838.89 2015-07-21 21:00:52.000 202 21215.26 83.17 42877.34 47838.88 2015-07-21 21:00:53.000 202 21215.23 83.19 42877.35 47838.86 2015-07-21 21:00:54.000 202 21215.19 83.19 42877.32 47838.85 2015-07-21 21:00:55.000 202 21215.16 83.19 42877.31 47838.83 2015-07-21 21:00:56.000 202 21215.14 83.20 42877.32 47838.80 2015-07-21 21:00:57.000 202 21215.14 83.23 42877.30 47838.79 2015-07-21 21:00:58.000 202 21215.11 83.25 42877.29 47838.77 2015-07-21 21:00:59.000 202 21215.05 83.26 42877.30 47838.76 2015-07-21 21:01:00.000 202 21215.05 83.28 42877.28 47838.73 2015-07-21 21:01:01.000 202 21215.01 83.31 42877.26 47838.71 2015-07-21 21:01:02.000 202 21214.97 83.29 42877.27 47838.68 2015-07-21 21:01:03.000 202 21214.95 83.28 42877.25 47838.66 2015-07-21 21:01:04.000 202 21214.94 83.25 42877.25 47838.64 2015-07-21 21:01:05.000 202 21214.90 83.26 42877.26 47838.63 2015-07-21 21:01:06.000 202 21214.88 83.27 42877.26 47838.65 2015-07-21 21:01:07.000 202 21214.85 83.29 42877.28 47838.65 2015-07-21 21:01:08.000 202 21214.82 83.30 42877.28 47838.62 2015-07-21 21:01:09.000 202 21214.83 83.32 42877.28 47838.63 2015-07-21 21:01:10.000 202 21214.78 83.31 42877.29 47838.62 2015-07-21 21:01:11.000 202 21214.72 83.31 42877.31 47838.60 2015-07-21 21:01:12.000 202 21214.69 83.33 42877.32 47838.59 2015-07-21 21:01:13.000 202 21214.69 83.36 42877.28 47838.56 2015-07-21 21:01:14.000 202 21214.68 83.42 42877.30 47838.56 2015-07-21 21:01:15.000 202 21214.66 83.46 42877.28 47838.56 2015-07-21 21:01:16.000 202 21214.61 83.48 42877.25 47838.52 2015-07-21 21:01:17.000 202 21214.55 83.52 42877.21 47838.46 2015-07-21 21:01:18.000 202 21214.57 83.52 42877.21 47838.46 2015-07-21 21:01:19.000 202 21214.55 83.51 42877.24 47838.45 2015-07-21 21:01:20.000 202 21214.53 83.51 42877.22 47838.44 2015-07-21 21:01:21.000 202 21214.53 83.50 42877.24 47838.43 2015-07-21 21:01:22.000 202 21214.52 83.51 42877.23 47838.47 2015-07-21 21:01:23.000 202 21214.58 83.51 42877.28 47838.45 2015-07-21 21:01:24.000 202 21214.56 83.51 42877.29 47838.48 2015-07-21 21:01:25.000 202 21214.55 83.49 42877.30 47838.49 2015-07-21 21:01:26.000 202 21214.56 83.53 42877.29 47838.52 2015-07-21 21:01:27.000 202 21214.55 83.55 42877.28 47838.49 2015-07-21 21:01:28.000 202 21214.52 83.59 42877.29 47838.50 2015-07-21 21:01:29.000 202 21214.52 83.61 42877.26 47838.48 2015-07-21 21:01:30.000 202 21214.50 83.64 42877.25 47838.44 2015-07-21 21:01:31.000 202 21214.47 83.65 42877.26 47838.41 2015-07-21 21:01:32.000 202 21214.43 83.68 42877.25 47838.39 2015-07-21 21:01:33.000 202 21214.41 83.70 42877.22 47838.39 2015-07-21 21:01:34.000 202 21214.40 83.73 42877.21 47838.37 2015-07-21 21:01:35.000 202 21214.44 83.74 42877.23 47838.39 2015-07-21 21:01:36.000 202 21214.40 83.77 42877.26 47838.38 2015-07-21 21:01:37.000 202 21214.38 83.79 42877.26 47838.40 2015-07-21 21:01:38.000 202 21214.38 83.82 42877.27 47838.40 2015-07-21 21:01:39.000 202 21214.37 83.84 42877.27 47838.37 2015-07-21 21:01:40.000 202 21214.34 83.90 42877.27 47838.40 2015-07-21 21:01:41.000 202 21214.31 83.95 42877.28 47838.39 2015-07-21 21:01:42.000 202 21214.31 84.01 42877.31 47838.38 2015-07-21 21:01:43.000 202 21214.29 84.06 42877.28 47838.39 2015-07-21 21:01:44.000 202 21214.30 84.09 42877.26 47838.38 2015-07-21 21:01:45.000 202 21214.32 84.13 42877.24 47838.34 2015-07-21 21:01:46.000 202 21214.29 84.19 42877.24 47838.34 2015-07-21 21:01:47.000 202 21214.27 84.22 42877.25 47838.34 2015-07-21 21:01:48.000 202 21214.27 84.24 42877.25 47838.34 2015-07-21 21:01:49.000 202 21214.27 84.30 42877.28 47838.33 2015-07-21 21:01:50.000 202 21214.26 84.36 42877.26 47838.32 2015-07-21 21:01:51.000 202 21214.26 84.43 42877.24 47838.31 2015-07-21 21:01:52.000 202 21214.25 84.49 42877.21 47838.26 2015-07-21 21:01:53.000 202 21214.25 84.54 42877.17 47838.26 2015-07-21 21:01:54.000 202 21214.24 84.60 42877.13 47838.23 2015-07-21 21:01:55.000 202 21214.23 84.64 42877.13 47838.23 2015-07-21 21:01:56.000 202 21214.24 84.69 42877.10 47838.18 2015-07-21 21:01:57.000 202 21214.27 84.75 42877.07 47838.17 2015-07-21 21:01:58.000 202 21214.29 84.80 42877.06 47838.15 2015-07-21 21:01:59.000 202 21214.30 84.82 42877.07 47838.16 2015-07-21 21:02:00.000 202 21214.30 84.82 42877.05 47838.16 2015-07-21 21:02:01.000 202 21214.33 84.82 42877.06 47838.15 2015-07-21 21:02:02.000 202 21214.33 84.83 42877.07 47838.17 2015-07-21 21:02:03.000 202 21214.34 84.85 42877.08 47838.16 2015-07-21 21:02:04.000 202 21214.37 84.91 42877.04 47838.20 2015-07-21 21:02:05.000 202 21214.38 84.94 42877.06 47838.21 2015-07-21 21:02:06.000 202 21214.36 84.97 42877.04 47838.23 2015-07-21 21:02:07.000 202 21214.40 85.03 42877.07 47838.21 2015-07-21 21:02:08.000 202 21214.39 85.08 42877.04 47838.22 2015-07-21 21:02:09.000 202 21214.37 85.13 42877.04 47838.21 2015-07-21 21:02:10.000 202 21214.38 85.20 42877.04 47838.18 2015-07-21 21:02:11.000 202 21214.40 85.25 42877.04 47838.18 2015-07-21 21:02:12.000 202 21214.41 85.31 42877.05 47838.16 2015-07-21 21:02:13.000 202 21214.48 85.34 42877.02 47838.18 2015-07-21 21:02:14.000 202 21214.48 85.36 42877.00 47838.19 2015-07-21 21:02:15.000 202 21214.47 85.43 42877.00 47838.21 2015-07-21 21:02:16.000 202 21214.48 85.50 42876.96 47838.21 2015-07-21 21:02:17.000 202 21214.51 85.53 42876.96 47838.21 2015-07-21 21:02:18.000 202 21214.55 85.56 42876.96 47838.20 2015-07-21 21:02:19.000 202 21214.53 85.61 42876.97 47838.21 2015-07-21 21:02:20.000 202 21214.56 85.64 42876.99 47838.22 2015-07-21 21:02:21.000 202 21214.57 85.67 42877.02 47838.22 2015-07-21 21:02:22.000 202 21214.59 85.69 42877.02 47838.26 2015-07-21 21:02:23.000 202 21214.64 85.73 42876.98 47838.24 2015-07-21 21:02:24.000 202 21214.67 85.77 42876.96 47838.26 2015-07-21 21:02:25.000 202 21214.63 85.83 42876.99 47838.26 2015-07-21 21:02:26.000 202 21214.63 85.88 42876.99 47838.25 2015-07-21 21:02:27.000 202 21214.66 85.93 42876.94 47838.27 2015-07-21 21:02:28.000 202 21214.65 85.95 42876.95 47838.25 2015-07-21 21:02:29.000 202 21214.65 85.98 42876.92 47838.26 2015-07-21 21:02:30.000 202 21214.66 86.04 42876.95 47838.25 2015-07-21 21:02:31.000 202 21214.66 86.08 42876.92 47838.24 2015-07-21 21:02:32.000 202 21214.69 86.10 42876.93 47838.24 2015-07-21 21:02:33.000 202 21214.73 86.12 42876.93 47838.25 2015-07-21 21:02:34.000 202 21214.72 86.13 42876.93 47838.26 2015-07-21 21:02:35.000 202 21214.73 86.16 42876.97 47838.24 2015-07-21 21:02:36.000 202 21214.75 86.17 42876.96 47838.29 2015-07-21 21:02:37.000 202 21214.76 86.19 42876.95 47838.28 2015-07-21 21:02:38.000 202 21214.75 86.21 42876.98 47838.27 2015-07-21 21:02:39.000 202 21214.76 86.22 42876.99 47838.31 2015-07-21 21:02:40.000 202 21214.77 86.24 42876.96 47838.31 2015-07-21 21:02:41.000 202 21214.79 86.28 42876.96 47838.32 2015-07-21 21:02:42.000 202 21214.80 86.29 42876.98 47838.34 2015-07-21 21:02:43.000 202 21214.83 86.31 42876.97 47838.32 2015-07-21 21:02:44.000 202 21214.87 86.34 42876.96 47838.35 2015-07-21 21:02:45.000 202 21214.88 86.33 42876.98 47838.36 2015-07-21 21:02:46.000 202 21214.91 86.33 42876.96 47838.39 2015-07-21 21:02:47.000 202 21214.92 86.38 42877.00 47838.38 2015-07-21 21:02:48.000 202 21214.93 86.42 42877.01 47838.41 2015-07-21 21:02:49.000 202 21214.98 86.45 42876.98 47838.42 2015-07-21 21:02:50.000 202 21215.03 86.45 42876.98 47838.43 2015-07-21 21:02:51.000 202 21215.05 86.44 42877.00 47838.45 2015-07-21 21:02:52.000 202 21215.06 86.47 42876.99 47838.47 2015-07-21 21:02:53.000 202 21215.08 86.47 42877.00 47838.47 2015-07-21 21:02:54.000 202 21215.14 86.46 42877.01 47838.48 2015-07-21 21:02:55.000 202 21215.17 86.45 42877.04 47838.51 2015-07-21 21:02:56.000 202 21215.20 86.46 42877.04 47838.53 2015-07-21 21:02:57.000 202 21215.23 86.46 42877.05 47838.54 2015-07-21 21:02:58.000 202 21215.26 86.45 42877.06 47838.58 2015-07-21 21:02:59.000 202 21215.32 86.43 42877.07 47838.58 2015-07-21 21:03:00.000 202 21215.32 86.44 42877.06 47838.60 2015-07-21 21:03:01.000 202 21215.32 86.42 42877.03 47838.60 2015-07-21 21:03:02.000 202 21215.36 86.41 42877.04 47838.63 2015-07-21 21:03:03.000 202 21215.36 86.39 42877.05 47838.63 2015-07-21 21:03:04.000 202 21215.42 86.37 42877.05 47838.65 2015-07-21 21:03:05.000 202 21215.43 86.37 42877.07 47838.65 2015-07-21 21:03:06.000 202 21215.44 86.38 42877.08 47838.67 2015-07-21 21:03:07.000 202 21215.46 86.35 42877.04 47838.68 2015-07-21 21:03:08.000 202 21215.48 86.31 42877.07 47838.68 2015-07-21 21:03:09.000 202 21215.49 86.29 42877.09 47838.69 2015-07-21 21:03:10.000 202 21215.52 86.28 42877.10 47838.73 2015-07-21 21:03:11.000 202 21215.54 86.28 42877.09 47838.70 2015-07-21 21:03:12.000 202 21215.56 86.28 42877.09 47838.73 2015-07-21 21:03:13.000 202 21215.59 86.26 42877.07 47838.74 2015-07-21 21:03:14.000 202 21215.57 86.25 42877.10 47838.73 2015-07-21 21:03:15.000 202 21215.56 86.26 42877.08 47838.73 2015-07-21 21:03:16.000 202 21215.58 86.26 42877.09 47838.74 2015-07-21 21:03:17.000 202 21215.62 86.23 42877.10 47838.76 2015-07-21 21:03:18.000 202 21215.64 86.23 42877.08 47838.77 2015-07-21 21:03:19.000 202 21215.63 86.23 42877.09 47838.78 2015-07-21 21:03:20.000 202 21215.65 86.23 42877.10 47838.77 2015-07-21 21:03:21.000 202 21215.66 86.21 42877.08 47838.79 2015-07-21 21:03:22.000 202 21215.71 86.23 42877.09 47838.80 2015-07-21 21:03:23.000 202 21215.72 86.22 42877.08 47838.81 2015-07-21 21:03:24.000 202 21215.74 86.24 42877.08 47838.80 2015-07-21 21:03:25.000 202 21215.79 86.22 42877.10 47838.84 2015-07-21 21:03:26.000 202 21215.80 86.22 42877.11 47838.85 2015-07-21 21:03:27.000 202 21215.82 86.24 42877.10 47838.85 2015-07-21 21:03:28.000 202 21215.80 86.26 42877.06 47838.86 2015-07-21 21:03:29.000 202 21215.78 86.27 42877.07 47838.86 2015-07-21 21:03:30.000 202 21215.81 86.27 42877.05 47838.84 2015-07-21 21:03:31.000 202 21215.86 86.25 42877.05 47838.85 2015-07-21 21:03:32.000 202 21215.88 86.26 42877.04 47838.87 2015-07-21 21:03:33.000 202 21215.87 86.27 42877.05 47838.90 2015-07-21 21:03:34.000 202 21215.91 86.25 42877.04 47838.90 2015-07-21 21:03:35.000 202 21215.92 86.24 42877.08 47838.91 2015-07-21 21:03:36.000 202 21215.90 86.21 42877.12 47838.92 2015-07-21 21:03:37.000 202 21215.90 86.17 42877.14 47838.97 2015-07-21 21:03:38.000 202 21215.90 86.16 42877.16 47838.96 2015-07-21 21:03:39.000 202 21215.92 86.17 42877.19 47839.00 2015-07-21 21:03:40.000 202 21215.91 86.17 42877.20 47839.00 2015-07-21 21:03:41.000 202 21215.91 86.16 42877.25 47839.04 2015-07-21 21:03:42.000 202 21215.91 86.14 42877.25 47839.03 2015-07-21 21:03:43.000 202 21215.91 86.15 42877.23 47839.07 2015-07-21 21:03:44.000 202 21215.91 86.16 42877.23 47839.06 2015-07-21 21:03:45.000 202 21215.93 86.17 42877.25 47839.07 2015-07-21 21:03:46.000 202 21215.96 86.21 42877.24 47839.10 2015-07-21 21:03:47.000 202 21216.01 86.24 42877.23 47839.10 2015-07-21 21:03:48.000 202 21216.05 86.26 42877.21 47839.12 2015-07-21 21:03:49.000 202 21216.11 86.26 42877.19 47839.12 2015-07-21 21:03:50.000 202 21216.14 86.27 42877.20 47839.12 2015-07-21 21:03:51.000 202 21216.16 86.31 42877.18 47839.13 2015-07-21 21:03:52.000 202 21216.25 86.33 42877.19 47839.16 2015-07-21 21:03:53.000 202 21216.30 86.35 42877.18 47839.17 2015-07-21 21:03:54.000 202 21216.36 86.38 42877.17 47839.18 2015-07-21 21:03:55.000 202 21216.36 86.40 42877.19 47839.20 2015-07-21 21:03:56.000 202 21216.35 86.41 42877.17 47839.22 2015-07-21 21:03:57.000 202 21216.32 86.41 42877.11 47839.20 2015-07-21 21:03:58.000 202 21216.32 86.42 42877.09 47839.20 2015-07-21 21:03:59.000 202 21216.33 86.44 42877.07 47839.19 2015-07-21 21:04:00.000 202 21216.34 86.47 42877.07 47839.17 2015-07-21 21:04:01.000 202 21216.40 86.50 42877.07 47839.18 2015-07-21 21:04:02.000 202 21216.39 86.50 42877.06 47839.19 2015-07-21 21:04:03.000 202 21216.39 86.50 42877.09 47839.18 2015-07-21 21:04:04.000 202 21216.40 86.51 42877.09 47839.18 2015-07-21 21:04:05.000 202 21216.40 86.52 42877.07 47839.19 2015-07-21 21:04:06.000 202 21216.41 86.50 42877.09 47839.18 2015-07-21 21:04:07.000 202 21216.39 86.46 42877.06 47839.17 2015-07-21 21:04:08.000 202 21216.38 86.46 42877.08 47839.18 2015-07-21 21:04:09.000 202 21216.40 86.43 42877.08 47839.18 2015-07-21 21:04:10.000 202 21216.40 86.43 42877.06 47839.19 2015-07-21 21:04:11.000 202 21216.36 86.43 42877.07 47839.19 2015-07-21 21:04:12.000 202 21216.34 86.38 42877.06 47839.18 2015-07-21 21:04:13.000 202 21216.34 86.38 42877.07 47839.17 2015-07-21 21:04:14.000 202 21216.33 86.37 42877.07 47839.19 2015-07-21 21:04:15.000 202 21216.30 86.36 42877.12 47839.15 2015-07-21 21:04:16.000 202 21216.31 86.30 42877.11 47839.20 2015-07-21 21:04:17.000 202 21216.30 86.28 42877.11 47839.22 2015-07-21 21:04:18.000 202 21216.30 86.26 42877.12 47839.19 2015-07-21 21:04:19.000 202 21216.28 86.27 42877.12 47839.19 2015-07-21 21:04:20.000 202 21216.28 86.27 42877.15 47839.20 2015-07-21 21:04:21.000 202 21216.27 86.26 42877.17 47839.21 2015-07-21 21:04:22.000 202 21216.25 86.25 42877.17 47839.18 2015-07-21 21:04:23.000 202 21216.23 86.25 42877.12 47839.17 2015-07-21 21:04:24.000 202 21216.21 86.27 42877.13 47839.18 2015-07-21 21:04:25.000 202 21216.14 86.34 42877.10 47839.16 2015-07-21 21:04:26.000 202 21216.13 86.36 42877.05 47839.10 2015-07-21 21:04:27.000 202 21216.07 86.36 42877.02 47839.05 2015-07-21 21:04:28.000 202 21216.02 86.37 42877.00 47839.00 2015-07-21 21:04:29.000 202 21215.99 86.35 42876.99 47838.99 2015-07-21 21:04:30.000 202 21215.99 86.34 42876.95 47838.92 2015-07-21 21:04:31.000 202 21215.97 86.34 42876.91 47838.91 2015-07-21 21:04:32.000 202 21215.97 86.31 42876.93 47838.91 2015-07-21 21:04:33.000 202 21215.97 86.27 42876.93 47838.88 2015-07-21 21:04:34.000 202 21215.98 86.24 42876.92 47838.86 2015-07-21 21:04:35.000 202 21215.96 86.22 42876.93 47838.88 2015-07-21 21:04:36.000 202 21215.97 86.19 42876.94 47838.85 2015-07-21 21:04:37.000 202 21215.96 86.15 42876.91 47838.88 2015-07-21 21:04:38.000 202 21215.93 86.15 42876.93 47838.87 2015-07-21 21:04:39.000 202 21215.92 86.11 42876.91 47838.89 2015-07-21 21:04:40.000 202 21215.92 86.10 42876.91 47838.87 2015-07-21 21:04:41.000 202 21215.90 86.07 42876.93 47838.88 2015-07-21 21:04:42.000 202 21215.86 86.07 42876.92 47838.86 2015-07-21 21:04:43.000 202 21215.86 86.08 42876.90 47838.84 2015-07-21 21:04:44.000 202 21215.88 86.07 42876.88 47838.79 2015-07-21 21:04:45.000 202 21215.84 86.06 42876.88 47838.77 2015-07-21 21:04:46.000 202 21215.87 86.02 42876.85 47838.77 2015-07-21 21:04:47.000 202 21215.88 85.96 42876.86 47838.72 2015-07-21 21:04:48.000 202 21215.93 85.87 42876.86 47838.73 2015-07-21 21:04:49.000 202 21215.95 85.81 42876.88 47838.76 2015-07-21 21:04:50.000 202 21215.97 85.76 42876.91 47838.80 2015-07-21 21:04:51.000 202 21215.97 85.69 42876.91 47838.82 2015-07-21 21:04:52.000 202 21215.96 85.65 42876.93 47838.85 2015-07-21 21:04:53.000 202 21215.97 85.63 42876.95 47838.87 2015-07-21 21:04:54.000 202 21215.99 85.58 42876.92 47838.88 2015-07-21 21:04:55.000 202 21216.00 85.53 42876.93 47838.87 2015-07-21 21:04:56.000 202 21215.99 85.49 42876.95 47838.88 2015-07-21 21:04:57.000 202 21216.00 85.45 42876.97 47838.89 2015-07-21 21:04:58.000 202 21216.01 85.42 42876.96 47838.90 2015-07-21 21:04:59.000 202 21215.97 85.39 42877.00 47838.90 2015-07-21 21:05:00.000 202 21215.97 85.37 42876.99 47838.92 2015-07-21 21:05:01.000 202 21215.96 85.35 42877.01 47838.89 2015-07-21 21:05:02.000 202 21215.95 85.35 42876.95 47838.92 2015-07-21 21:05:03.000 202 21215.90 85.36 42876.95 47838.91 2015-07-21 21:05:04.000 202 21215.89 85.35 42876.90 47838.84 2015-07-21 21:05:05.000 202 21215.87 85.32 42876.91 47838.83 2015-07-21 21:05:06.000 202 21215.91 85.30 42876.91 47838.81 2015-07-21 21:05:07.000 202 21215.91 85.27 42876.91 47838.80 2015-07-21 21:05:08.000 202 21215.90 85.25 42876.92 47838.83 2015-07-21 21:05:09.000 202 21215.92 85.20 42876.90 47838.82 2015-07-21 21:05:10.000 202 21215.95 85.16 42876.92 47838.85 2015-07-21 21:05:11.000 202 21216.01 85.10 42876.96 47838.86 2015-07-21 21:05:12.000 202 21216.03 85.06 42876.96 47838.89 2015-07-21 21:05:13.000 202 21216.01 85.07 42876.99 47838.91 2015-07-21 21:05:14.000 202 21216.07 85.06 42876.98 47838.93 2015-07-21 21:05:15.000 202 21216.10 85.05 42877.00 47838.95 2015-07-21 21:05:16.000 202 21216.10 85.02 42877.00 47838.96 2015-07-21 21:05:17.000 202 21216.10 85.01 42877.03 47839.00 2015-07-21 21:05:18.000 202 21216.10 84.99 42877.05 47839.03 2015-07-21 21:05:19.000 202 21216.12 85.00 42877.06 47839.04 2015-07-21 21:05:20.000 202 21216.18 84.99 42877.08 47839.07 2015-07-21 21:05:21.000 202 21216.20 85.00 42877.10 47839.09 2015-07-21 21:05:22.000 202 21216.22 85.01 42877.10 47839.12 2015-07-21 21:05:23.000 202 21216.21 85.03 42877.10 47839.13 2015-07-21 21:05:24.000 202 21216.20 85.03 42877.11 47839.14 2015-07-21 21:05:25.000 202 21216.20 85.08 42877.15 47839.14 2015-07-21 21:05:26.000 202 21216.20 85.09 42877.16 47839.14 2015-07-21 21:05:27.000 202 21216.19 85.12 42877.18 47839.15 2015-07-21 21:05:28.000 202 21216.17 85.13 42877.17 47839.14 2015-07-21 21:05:29.000 202 21216.15 85.18 42877.16 47839.18 2015-07-21 21:05:30.000 202 21216.15 85.17 42877.19 47839.15 2015-07-21 21:05:31.000 202 21216.11 85.15 42877.24 47839.15 2015-07-21 21:05:32.000 202 21216.09 85.15 42877.21 47839.15 2015-07-21 21:05:33.000 202 21216.06 85.16 42877.19 47839.18 2015-07-21 21:05:34.000 202 21216.03 85.18 42877.21 47839.16 2015-07-21 21:05:35.000 202 21216.05 85.20 42877.23 47839.17 2015-07-21 21:05:36.000 202 21216.05 85.20 42877.24 47839.15 2015-07-21 21:05:37.000 202 21216.05 85.18 42877.23 47839.18 2015-07-21 21:05:38.000 202 21216.07 85.19 42877.23 47839.16 2015-07-21 21:05:39.000 202 21216.09 85.21 42877.21 47839.17 2015-07-21 21:05:40.000 202 21216.09 85.21 42877.20 47839.16 2015-07-21 21:05:41.000 202 21216.14 85.20 42877.16 47839.16 2015-07-21 21:05:42.000 202 21216.16 85.25 42877.16 47839.14 2015-07-21 21:05:43.000 202 21216.22 85.29 42877.16 47839.19 2015-07-21 21:05:44.000 202 21216.29 85.30 42877.11 47839.18 2015-07-21 21:05:45.000 202 21216.38 85.30 42877.11 47839.18 2015-07-21 21:05:46.000 202 21216.45 85.31 42877.08 47839.21 2015-07-21 21:05:47.000 202 21216.52 85.36 42877.10 47839.24 2015-07-21 21:05:48.000 202 21216.57 85.38 42877.09 47839.23 2015-07-21 21:05:49.000 202 21216.63 85.41 42877.07 47839.27 2015-07-21 21:05:50.000 202 21216.67 85.47 42877.05 47839.26 2015-07-21 21:05:51.000 202 21216.68 85.49 42877.03 47839.27 2015-07-21 21:05:52.000 202 21216.64 85.50 42877.01 47839.27 2015-07-21 21:05:53.000 202 21216.66 85.53 42877.00 47839.27 2015-07-21 21:05:54.000 202 21216.72 85.57 42877.03 47839.26 2015-07-21 21:05:55.000 202 21216.73 85.61 42877.06 47839.27 2015-07-21 21:05:56.000 202 21216.72 85.63 42877.03 47839.28 2015-07-21 21:05:57.000 202 21216.75 85.63 42877.03 47839.27 2015-07-21 21:05:58.000 202 21216.76 85.64 42877.06 47839.28 2015-07-21 21:05:59.000 202 21216.73 85.66 42877.03 47839.29 2015-07-21 21:06:00.000 202 21216.75 85.68 42877.04 47839.30 2015-07-21 21:06:01.000 202 21216.74 85.68 42877.00 47839.29 2015-07-21 21:06:02.000 202 21216.74 85.68 42877.03 47839.28 2015-07-21 21:06:03.000 202 21216.73 85.72 42877.02 47839.29 2015-07-21 21:06:04.000 202 21216.75 85.70 42876.99 47839.27 2015-07-21 21:06:05.000 202 21216.74 85.71 42876.97 47839.24 2015-07-21 21:06:06.000 202 21216.73 85.72 42876.97 47839.27 2015-07-21 21:06:07.000 202 21216.71 85.74 42876.98 47839.26 2015-07-21 21:06:08.000 202 21216.74 85.72 42877.00 47839.25 2015-07-21 21:06:09.000 202 21216.70 85.70 42877.02 47839.23 2015-07-21 21:06:10.000 202 21216.67 85.70 42877.03 47839.23 2015-07-21 21:06:11.000 202 21216.67 85.71 42876.99 47839.21 2015-07-21 21:06:12.000 202 21216.64 85.73 42877.02 47839.24 2015-07-21 21:06:13.000 202 21216.64 85.71 42876.98 47839.22 2015-07-21 21:06:14.000 202 21216.65 85.74 42877.02 47839.22 2015-07-21 21:06:15.000 202 21216.65 85.75 42876.99 47839.19 2015-07-21 21:06:16.000 202 21216.66 85.72 42876.97 47839.19 2015-07-21 21:06:17.000 202 21216.69 85.70 42876.96 47839.21 2015-07-21 21:06:18.000 202 21216.71 85.66 42876.96 47839.22 2015-07-21 21:06:19.000 202 21216.74 85.62 42876.98 47839.22 2015-07-21 21:06:20.000 202 21216.72 85.59 42877.01 47839.25 2015-07-21 21:06:21.000 202 21216.74 85.60 42877.02 47839.25 2015-07-21 21:06:22.000 202 21216.72 85.56 42877.04 47839.27 2015-07-21 21:06:23.000 202 21216.73 85.53 42877.03 47839.26 2015-07-21 21:06:24.000 202 21216.73 85.51 42877.03 47839.28 2015-07-21 21:06:25.000 202 21216.72 85.49 42877.06 47839.29 2015-07-21 21:06:26.000 202 21216.74 85.49 42877.05 47839.29 2015-07-21 21:06:27.000 202 21216.72 85.53 42877.04 47839.31 2015-07-21 21:06:28.000 202 21216.71 85.54 42877.05 47839.29 2015-07-21 21:06:29.000 202 21216.70 85.55 42876.98 47839.28 2015-07-21 21:06:30.000 202 21216.70 85.54 42877.02 47839.26 2015-07-21 21:06:31.000 202 21216.71 85.52 42877.01 47839.25 2015-07-21 21:06:32.000 202 21216.70 85.50 42877.02 47839.26 2015-07-21 21:06:33.000 202 21216.65 85.47 42877.04 47839.25 2015-07-21 21:06:34.000 202 21216.69 85.43 42877.04 47839.24 2015-07-21 21:06:35.000 202 21216.72 85.37 42877.09 47839.24 2015-07-21 21:06:36.000 202 21216.74 85.33 42877.11 47839.31 2015-07-21 21:06:37.000 202 21216.75 85.29 42877.14 47839.35 2015-07-21 21:06:38.000 202 21216.74 85.29 42877.16 47839.36 2015-07-21 21:06:39.000 202 21216.73 85.25 42877.18 47839.39 2015-07-21 21:06:40.000 202 21216.76 85.21 42877.23 47839.42 2015-07-21 21:06:41.000 202 21216.77 85.20 42877.20 47839.45 2015-07-21 21:06:42.000 202 21216.75 85.18 42877.20 47839.45 2015-07-21 21:06:43.000 202 21216.69 85.18 42877.23 47839.46 2015-07-21 21:06:44.000 202 21216.61 85.18 42877.25 47839.43 2015-07-21 21:06:45.000 202 21216.50 85.16 42877.25 47839.41 2015-07-21 21:06:46.000 202 21216.45 85.15 42877.25 47839.40 2015-07-21 21:06:47.000 202 21216.42 85.12 42877.25 47839.35 2015-07-21 21:06:48.000 202 21216.40 85.09 42877.25 47839.36 2015-07-21 21:06:49.000 202 21216.34 85.06 42877.28 47839.33 2015-07-21 21:06:50.000 202 21216.34 85.03 42877.27 47839.33 2015-07-21 21:06:51.000 202 21216.28 85.00 42877.31 47839.33 2015-07-21 21:06:52.000 202 21216.26 85.01 42877.28 47839.32 2015-07-21 21:06:53.000 202 21216.28 85.01 42877.31 47839.31 2015-07-21 21:06:54.000 202 21216.29 85.03 42877.32 47839.32 2015-07-21 21:06:55.000 202 21216.32 85.03 42877.32 47839.35 2015-07-21 21:06:56.000 202 21216.34 85.03 42877.32 47839.38 2015-07-21 21:06:57.000 202 21216.37 85.01 42877.34 47839.40 2015-07-21 21:06:58.000 202 21216.37 85.00 42877.34 47839.43 2015-07-21 21:06:59.000 202 21216.40 84.99 42877.32 47839.42 2015-07-21 21:07:00.000 202 21216.42 85.01 42877.35 47839.47 2015-07-21 21:07:01.000 202 21216.43 84.99 42877.33 47839.46 2015-07-21 21:07:02.000 202 21216.48 85.03 42877.34 47839.45 2015-07-21 21:07:03.000 202 21216.56 85.05 42877.34 47839.45 2015-07-21 21:07:04.000 202 21216.55 85.04 42877.32 47839.45 2015-07-21 21:07:05.000 202 21216.53 85.06 42877.27 47839.45 2015-07-21 21:07:06.000 202 21216.52 85.05 42877.26 47839.42 2015-07-21 21:07:07.000 202 21216.52 85.05 42877.26 47839.43 2015-07-21 21:07:08.000 202 21216.51 85.07 42877.24 47839.41 2015-07-21 21:07:09.000 202 21216.49 85.07 42877.26 47839.39 2015-07-21 21:07:10.000 202 21216.47 85.08 42877.26 47839.39 2015-07-21 21:07:11.000 202 21216.47 85.09 42877.27 47839.37 2015-07-21 21:07:12.000 202 21216.47 85.10 42877.23 47839.35 2015-07-21 21:07:13.000 202 21216.48 85.09 42877.23 47839.36 2015-07-21 21:07:14.000 202 21216.48 85.12 42877.23 47839.33 2015-07-21 21:07:15.000 202 21216.48 85.13 42877.22 47839.36 2015-07-21 21:07:16.000 202 21216.50 85.14 42877.21 47839.35 2015-07-21 21:07:17.000 202 21216.54 85.16 42877.19 47839.35 2015-07-21 21:07:18.000 202 21216.59 85.18 42877.16 47839.37 2015-07-21 21:07:19.000 202 21216.62 85.19 42877.14 47839.38 2015-07-21 21:07:20.000 202 21216.62 85.16 42877.17 47839.39 2015-07-21 21:07:21.000 202 21216.62 85.14 42877.19 47839.38 2015-07-21 21:07:22.000 202 21216.59 85.14 42877.23 47839.39 2015-07-21 21:07:23.000 202 21216.57 85.15 42877.21 47839.43 2015-07-21 21:07:24.000 202 21216.55 85.17 42877.24 47839.41 2015-07-21 21:07:25.000 202 21216.56 85.17 42877.28 47839.42 2015-07-21 21:07:26.000 202 21216.61 85.17 42877.27 47839.43 2015-07-21 21:07:27.000 202 21216.58 85.21 42877.28 47839.43 2015-07-21 21:07:28.000 202 21216.59 85.24 42877.27 47839.44 2015-07-21 21:07:29.000 202 21216.60 85.26 42877.27 47839.44 2015-07-21 21:07:30.000 202 21216.63 85.25 42877.26 47839.48 2015-07-21 21:07:31.000 202 21216.59 85.26 42877.27 47839.47 2015-07-21 21:07:32.000 202 21216.59 85.27 42877.29 47839.47 2015-07-21 21:07:33.000 202 21216.59 85.31 42877.30 47839.49 2015-07-21 21:07:34.000 202 21216.62 85.34 42877.29 47839.50 2015-07-21 21:07:35.000 202 21216.62 85.36 42877.32 47839.50 2015-07-21 21:07:36.000 202 21216.65 85.36 42877.32 47839.50 2015-07-21 21:07:37.000 202 21216.68 85.40 42877.29 47839.51 2015-07-21 21:07:38.000 202 21216.71 85.45 42877.30 47839.55 2015-07-21 21:07:39.000 202 21216.67 85.47 42877.33 47839.53 2015-07-21 21:07:40.000 202 21216.67 85.50 42877.30 47839.52 2015-07-21 21:07:41.000 202 21216.69 85.51 42877.32 47839.51 2015-07-21 21:07:42.000 202 21216.72 85.54 42877.34 47839.55 2015-07-21 21:07:43.000 202 21216.74 85.56 42877.34 47839.57 2015-07-21 21:07:44.000 202 21216.77 85.57 42877.35 47839.60 2015-07-21 21:07:45.000 202 21216.82 85.60 42877.37 47839.62 2015-07-21 21:07:46.000 202 21216.83 85.62 42877.43 47839.67 2015-07-21 21:07:47.000 202 21216.86 85.66 42877.44 47839.68 2015-07-21 21:07:48.000 202 21216.83 85.69 42877.48 47839.70 2015-07-21 21:07:49.000 202 21216.80 85.69 42877.50 47839.71 2015-07-21 21:07:50.000 202 21216.80 85.73 42877.49 47839.73 2015-07-21 21:07:51.000 202 21216.80 85.76 42877.49 47839.73 2015-07-21 21:07:52.000 202 21216.80 85.78 42877.51 47839.74 2015-07-21 21:07:53.000 202 21216.78 85.84 42877.50 47839.76 2015-07-21 21:07:54.000 202 21216.71 85.95 42877.47 47839.71 2015-07-21 21:07:55.000 202 21216.69 86.00 42877.40 47839.68 2015-07-21 21:07:56.000 202 21216.68 86.07 42877.35 47839.62 2015-07-21 21:07:57.000 202 21216.66 86.15 42877.32 47839.56 2015-07-21 21:07:58.000 202 21216.64 86.21 42877.27 47839.49 2015-07-21 21:07:59.000 202 21216.61 86.25 42877.23 47839.45 2015-07-21 21:08:00.000 202 21216.64 86.28 42877.19 47839.44 2015-07-21 21:08:01.000 202 21216.62 86.32 42877.15 47839.41 2015-07-21 21:08:02.000 202 21216.62 86.35 42877.10 47839.35 2015-07-21 21:08:03.000 202 21216.62 86.34 42877.11 47839.33 2015-07-21 21:08:04.000 202 21216.56 86.28 42877.14 47839.32 2015-07-21 21:08:05.000 202 21216.54 86.23 42877.11 47839.30 2015-07-21 21:08:06.000 202 21216.52 86.20 42877.11 47839.29 2015-07-21 21:08:07.000 202 21216.50 86.18 42877.12 47839.27 2015-07-21 21:08:08.000 202 21216.48 86.16 42877.13 47839.28 2015-07-21 21:08:09.000 202 21216.39 86.16 42877.15 47839.26 2015-07-21 21:08:10.000 202 21216.29 86.13 42877.15 47839.22 2015-07-21 21:08:11.000 202 21216.27 86.12 42877.14 47839.21 2015-07-21 21:08:12.000 202 21216.23 86.14 42877.15 47839.19 2015-07-21 21:08:13.000 202 21216.21 86.15 42877.12 47839.20 2015-07-21 21:08:14.000 202 21216.19 86.16 42877.17 47839.18 2015-07-21 21:08:15.000 202 21216.22 86.21 42877.19 47839.17 2015-07-21 21:08:16.000 202 21216.24 86.25 42877.17 47839.20 2015-07-21 21:08:17.000 202 21216.28 86.29 42877.19 47839.21 2015-07-21 21:08:18.000 202 21216.27 86.32 42877.22 47839.24 2015-07-21 21:08:19.000 202 21216.32 86.33 42877.23 47839.22 2015-07-21 21:08:20.000 202 21216.33 86.37 42877.21 47839.27 2015-07-21 21:08:21.000 202 21216.38 86.39 42877.24 47839.29 2015-07-21 21:08:22.000 202 21216.39 86.40 42877.20 47839.30 2015-07-21 21:08:23.000 202 21216.40 86.41 42877.23 47839.32 2015-07-21 21:08:24.000 202 21216.41 86.46 42877.20 47839.31 2015-07-21 21:08:25.000 202 21216.44 86.49 42877.21 47839.31 2015-07-21 21:08:26.000 202 21216.41 86.50 42877.18 47839.30 2015-07-21 21:08:27.000 202 21216.40 86.50 42877.15 47839.27 2015-07-21 21:08:28.000 202 21216.39 86.47 42877.14 47839.29 2015-07-21 21:08:29.000 202 21216.37 86.46 42877.13 47839.27 2015-07-21 21:08:30.000 202 21216.34 86.47 42877.14 47839.26 2015-07-21 21:08:31.000 202 21216.36 86.43 42877.17 47839.28 2015-07-21 21:08:32.000 202 21216.36 86.41 42877.18 47839.27 2015-07-21 21:08:33.000 202 21216.35 86.40 42877.18 47839.26 2015-07-21 21:08:34.000 202 21216.33 86.39 42877.21 47839.25 2015-07-21 21:08:35.000 202 21216.30 86.39 42877.18 47839.27 2015-07-21 21:08:36.000 202 21216.31 86.37 42877.21 47839.24 2015-07-21 21:08:37.000 202 21216.28 86.37 42877.22 47839.24 2015-07-21 21:08:38.000 202 21216.23 86.38 42877.21 47839.25 2015-07-21 21:08:39.000 202 21216.21 86.42 42877.18 47839.22 2015-07-21 21:08:40.000 202 21216.19 86.46 42877.16 47839.18 2015-07-21 21:08:41.000 202 21216.16 86.46 42877.18 47839.17 2015-07-21 21:08:42.000 202 21216.16 86.46 42877.16 47839.13 2015-07-21 21:08:43.000 202 21216.13 86.47 42877.13 47839.12 2015-07-21 21:08:44.000 202 21216.07 86.46 42877.13 47839.10 2015-07-21 21:08:45.000 202 21216.08 86.45 42877.14 47839.07 2015-07-21 21:08:46.000 202 21216.07 86.47 42877.14 47839.09 2015-07-21 21:08:47.000 202 21216.07 86.49 42877.13 47839.06 2015-07-21 21:08:48.000 202 21216.08 86.50 42877.13 47839.07 2015-07-21 21:08:49.000 202 21216.08 86.51 42877.15 47839.06 2015-07-21 21:08:50.000 202 21216.05 86.56 42877.14 47839.06 2015-07-21 21:08:51.000 202 21216.03 86.59 42877.11 47839.03 2015-07-21 21:08:52.000 202 21216.06 86.63 42877.07 47839.02 2015-07-21 21:08:53.000 202 21216.02 86.64 42877.06 47838.99 2015-07-21 21:08:54.000 202 21215.97 86.62 42877.10 47838.96 2015-07-21 21:08:55.000 202 21215.92 86.61 42877.09 47838.93 2015-07-21 21:08:56.000 202 21215.92 86.57 42877.07 47838.90 2015-07-21 21:08:57.000 202 21215.91 86.50 42877.08 47838.91 2015-07-21 21:08:58.000 202 21215.90 86.48 42877.07 47838.91 2015-07-21 21:08:59.000 202 21215.88 86.48 42877.07 47838.93 2015-07-21 21:09:00.000 202 21215.89 86.47 42877.09 47838.90 2015-07-21 21:09:01.000 202 21215.95 86.45 42877.05 47838.91 2015-07-21 21:09:02.000 202 21215.96 86.45 42877.05 47838.93 2015-07-21 21:09:03.000 202 21215.96 86.43 42877.06 47838.95 2015-07-21 21:09:04.000 202 21215.96 86.42 42877.07 47838.95 2015-07-21 21:09:05.000 202 21215.92 86.45 42877.04 47838.94 2015-07-21 21:09:06.000 202 21215.84 86.43 42877.05 47838.90 2015-07-21 21:09:07.000 202 21215.81 86.43 42877.05 47838.91 2015-07-21 21:09:08.000 202 21215.76 86.41 42877.10 47838.90 2015-07-21 21:09:09.000 202 21215.74 86.41 42877.09 47838.88 2015-07-21 21:09:10.000 202 21215.77 86.43 42877.09 47838.89 2015-07-21 21:09:11.000 202 21215.78 86.43 42877.09 47838.91 2015-07-21 21:09:12.000 202 21215.79 86.44 42877.12 47838.90 2015-07-21 21:09:13.000 202 21215.81 86.44 42877.14 47838.89 2015-07-21 21:09:14.000 202 21215.84 86.45 42877.14 47838.91 2015-07-21 21:09:15.000 202 21215.89 86.45 42877.11 47838.92 2015-07-21 21:09:16.000 202 21215.89 86.47 42877.08 47838.93 2015-07-21 21:09:17.000 202 21215.85 86.45 42877.10 47838.96 2015-07-21 21:09:18.000 202 21215.86 86.44 42877.13 47838.95 2015-07-21 21:09:19.000 202 21215.85 86.47 42877.14 47838.94 2015-07-21 21:09:20.000 202 21215.86 86.50 42877.11 47838.94 2015-07-21 21:09:21.000 202 21215.88 86.53 42877.13 47838.95 2015-07-21 21:09:22.000 202 21215.85 86.54 42877.12 47838.95 2015-07-21 21:09:23.000 202 21215.87 86.57 42877.09 47838.96 2015-07-21 21:09:24.000 202 21215.84 86.65 42877.09 47838.96 2015-07-21 21:09:25.000 202 21215.85 86.69 42877.09 47838.91 2015-07-21 21:09:26.000 202 21215.86 86.71 42877.02 47838.90 2015-07-21 21:09:27.000 202 21215.85 86.73 42877.04 47838.86 2015-07-21 21:09:28.000 202 21215.85 86.76 42877.00 47838.84 2015-07-21 21:09:29.000 202 21215.84 86.77 42876.96 47838.83 2015-07-21 21:09:30.000 202 21215.85 86.79 42876.97 47838.83 2015-07-21 21:09:31.000 202 21215.84 86.81 42877.00 47838.83 2015-07-21 21:09:32.000 202 21215.79 86.85 42876.97 47838.79 2015-07-21 21:09:33.000 202 21215.77 86.90 42876.92 47838.77 2015-07-21 21:09:34.000 202 21215.78 86.92 42876.92 47838.74 2015-07-21 21:09:35.000 202 21215.75 86.94 42876.91 47838.78 2015-07-21 21:09:36.000 202 21215.73 86.94 42876.92 47838.73 2015-07-21 21:09:37.000 202 21215.70 86.97 42876.95 47838.72 2015-07-21 21:09:38.000 202 21215.71 86.99 42876.97 47838.74 2015-07-21 21:09:39.000 202 21215.72 87.04 42876.96 47838.74 2015-07-21 21:09:40.000 202 21215.71 87.05 42876.99 47838.74 2015-07-21 21:09:41.000 202 21215.73 87.05 42877.01 47838.75 2015-07-21 21:09:42.000 202 21215.74 87.05 42876.99 47838.75 2015-07-21 21:09:43.000 202 21215.74 87.04 42877.02 47838.78 2015-07-21 21:09:44.000 202 21215.74 87.05 42877.02 47838.76 2015-07-21 21:09:45.000 202 21215.70 87.09 42877.02 47838.78 2015-07-21 21:09:46.000 202 21215.73 87.13 42877.01 47838.75 2015-07-21 21:09:47.000 202 21215.71 87.18 42877.04 47838.73 2015-07-21 21:09:48.000 202 21215.69 87.20 42877.03 47838.74 2015-07-21 21:09:49.000 202 21215.62 87.21 42877.02 47838.71 2015-07-21 21:09:50.000 202 21215.61 87.24 42876.97 47838.69 2015-07-21 21:09:51.000 202 21215.61 87.24 42876.97 47838.66 2015-07-21 21:09:52.000 202 21215.57 87.27 42876.97 47838.68 2015-07-21 21:09:53.000 202 21215.56 87.29 42876.96 47838.67 2015-07-21 21:09:54.000 202 21215.59 87.32 42876.95 47838.64 2015-07-21 21:09:55.000 202 21215.60 87.33 42876.96 47838.67 2015-07-21 21:09:56.000 202 21215.62 87.34 42876.98 47838.65 2015-07-21 21:09:57.000 202 21215.66 87.35 42876.96 47838.68 2015-07-21 21:09:58.000 202 21215.71 87.34 42876.98 47838.72 2015-07-21 21:09:59.000 202 21215.72 87.35 42877.00 47838.73 2015-07-21 21:10:00.000 202 21215.70 87.38 42877.02 47838.74 2015-07-21 21:10:01.000 202 21215.72 87.39 42877.05 47838.77 2015-07-21 21:10:02.000 202 21215.72 87.46 42877.03 47838.77 2015-07-21 21:10:03.000 202 21215.70 87.51 42877.03 47838.78 2015-07-21 21:10:04.000 202 21215.67 87.53 42877.01 47838.76 2015-07-21 21:10:05.000 202 21215.67 87.55 42877.02 47838.78 2015-07-21 21:10:06.000 202 21215.67 87.55 42877.05 47838.76 2015-07-21 21:10:07.000 202 21215.66 87.58 42877.04 47838.77 2015-07-21 21:10:08.000 202 21215.64 87.61 42877.05 47838.75 2015-07-21 21:10:09.000 202 21215.62 87.64 42877.04 47838.75 2015-07-21 21:10:10.000 202 21215.59 87.67 42877.04 47838.74 2015-07-21 21:10:11.000 202 21215.52 87.71 42877.00 47838.71 2015-07-21 21:10:12.000 202 21215.47 87.75 42877.00 47838.69 2015-07-21 21:10:13.000 202 21215.41 87.77 42877.00 47838.66 2015-07-21 21:10:14.000 202 21215.37 87.80 42877.03 47838.63 2015-07-21 21:10:15.000 202 21215.37 87.84 42877.02 47838.62 2015-07-21 21:10:16.000 202 21215.39 87.84 42877.03 47838.63 2015-07-21 21:10:17.000 202 21215.41 87.86 42877.02 47838.62 2015-07-21 21:10:18.000 202 21215.40 87.88 42877.02 47838.64 2015-07-21 21:10:19.000 202 21215.36 87.87 42877.03 47838.63 2015-07-21 21:10:20.000 202 21215.32 87.88 42877.05 47838.65 2015-07-21 21:10:21.000 202 21215.30 87.88 42877.06 47838.63 2015-07-21 21:10:22.000 202 21215.29 87.90 42877.04 47838.63 2015-07-21 21:10:23.000 202 21215.28 87.87 42877.05 47838.63 2015-07-21 21:10:24.000 202 21215.29 87.85 42877.08 47838.62 2015-07-21 21:10:25.000 202 21215.29 87.83 42877.08 47838.62 2015-07-21 21:10:26.000 202 21215.26 87.87 42877.12 47838.66 2015-07-21 21:10:27.000 202 21215.26 87.89 42877.13 47838.68 2015-07-21 21:10:28.000 202 21215.27 87.89 42877.13 47838.68 2015-07-21 21:10:29.000 202 21215.27 87.90 42877.13 47838.67 2015-07-21 21:10:30.000 202 21215.27 87.93 42877.10 47838.65 2015-07-21 21:10:31.000 202 21215.26 87.94 42877.12 47838.66 2015-07-21 21:10:32.000 202 21215.27 87.98 42877.12 47838.64 2015-07-21 21:10:33.000 202 21215.29 87.99 42877.11 47838.67 2015-07-21 21:10:34.000 202 21215.30 88.02 42877.10 47838.67 2015-07-21 21:10:35.000 202 21215.28 88.03 42877.07 47838.67 2015-07-21 21:10:36.000 202 21215.25 88.07 42877.06 47838.67 2015-07-21 21:10:37.000 202 21215.21 88.07 42877.03 47838.65 2015-07-21 21:10:38.000 202 21215.17 88.07 42877.04 47838.61 2015-07-21 21:10:39.000 202 21215.10 88.12 42877.03 47838.60 2015-07-21 21:10:40.000 202 21215.07 88.16 42877.03 47838.55 2015-07-21 21:10:41.000 202 21215.01 88.19 42877.03 47838.55 2015-07-21 21:10:42.000 202 21214.99 88.20 42877.01 47838.53 2015-07-21 21:10:43.000 202 21215.00 88.21 42877.00 47838.52 2015-07-21 21:10:44.000 202 21214.96 88.23 42877.03 47838.53 2015-07-21 21:10:45.000 202 21214.93 88.23 42877.04 47838.50 2015-07-21 21:10:46.000 202 21214.92 88.21 42877.04 47838.50 2015-07-21 21:10:47.000 202 21214.91 88.19 42877.04 47838.48 2015-07-21 21:10:48.000 202 21214.88 88.22 42877.01 47838.50 2015-07-21 21:10:49.000 202 21214.85 88.23 42877.02 47838.48 2015-07-21 21:10:50.000 202 21214.83 88.25 42877.04 47838.46 2015-07-21 21:10:51.000 202 21214.81 88.28 42877.01 47838.44 2015-07-21 21:10:52.000 202 21214.79 88.30 42876.99 47838.45 2015-07-21 21:10:53.000 202 21214.78 88.29 42876.98 47838.43 2015-07-21 21:10:54.000 202 21214.80 88.27 42876.98 47838.41 2015-07-21 21:10:55.000 202 21214.82 88.28 42876.98 47838.42 2015-07-21 21:10:56.000 202 21214.80 88.33 42876.96 47838.40 2015-07-21 21:10:57.000 202 21214.77 88.34 42876.94 47838.41 2015-07-21 21:10:58.000 202 21214.75 88.35 42876.93 47838.38 2015-07-21 21:10:59.000 202 21214.72 88.32 42876.92 47838.37 2015-07-21 21:11:00.000 202 21214.70 88.28 42876.98 47838.34 2015-07-21 21:11:01.000 202 21214.71 88.27 42876.96 47838.34 2015-07-21 21:11:02.000 202 21214.70 88.30 42876.98 47838.35 2015-07-21 21:11:03.000 202 21214.72 88.30 42876.95 47838.34 2015-07-21 21:11:04.000 202 21214.72 88.30 42876.96 47838.36 2015-07-21 21:11:05.000 202 21214.72 88.29 42876.97 47838.38 2015-07-21 21:11:06.000 202 21214.67 88.31 42876.95 47838.35 2015-07-21 21:11:07.000 202 21214.64 88.36 42876.93 47838.34 2015-07-21 21:11:08.000 202 21214.63 88.42 42876.92 47838.31 2015-07-21 21:11:09.000 202 21214.60 88.45 42876.90 47838.26 2015-07-21 21:11:10.000 202 21214.60 88.47 42876.87 47838.23 2015-07-21 21:11:11.000 202 21214.57 88.48 42876.85 47838.21 2015-07-21 21:11:12.000 202 21214.56 88.51 42876.81 47838.16 2015-07-21 21:11:13.000 202 21214.55 88.55 42876.78 47838.16 2015-07-21 21:11:14.000 202 21214.51 88.53 42876.77 47838.10 2015-07-21 21:11:15.000 202 21214.50 88.53 42876.74 47838.08 2015-07-21 21:11:16.000 202 21214.48 88.50 42876.74 47838.05 2015-07-21 21:11:17.000 202 21214.45 88.48 42876.69 47838.03 2015-07-21 21:11:18.000 202 21214.46 88.46 42876.71 47838.02 2015-07-21 21:11:19.000 202 21214.50 88.41 42876.71 47838.03 2015-07-21 21:11:20.000 202 21214.54 88.35 42876.74 47838.02 2015-07-21 21:11:21.000 202 21214.55 88.32 42876.75 47838.04 2015-07-21 21:11:22.000 202 21214.59 88.33 42876.77 47838.07 2015-07-21 21:11:23.000 202 21214.61 88.34 42876.78 47838.11 2015-07-21 21:11:24.000 202 21214.62 88.34 42876.78 47838.12 2015-07-21 21:11:25.000 202 21214.64 88.30 42876.81 47838.16 2015-07-21 21:11:26.000 202 21214.67 88.30 42876.81 47838.19 2015-07-21 21:11:27.000 202 21214.67 88.32 42876.83 47838.20 2015-07-21 21:11:28.000 202 21214.67 88.36 42876.84 47838.22 2015-07-21 21:11:29.000 202 21214.65 88.38 42876.84 47838.22 2015-07-21 21:11:30.000 202 21214.65 88.39 42876.82 47838.22 2015-07-21 21:11:31.000 202 21214.62 88.38 42876.80 47838.18 2015-07-21 21:11:32.000 202 21214.58 88.38 42876.81 47838.17 2015-07-21 21:11:33.000 202 21214.57 88.40 42876.81 47838.14 2015-07-21 21:11:34.000 202 21214.60 88.41 42876.80 47838.16 2015-07-21 21:11:35.000 202 21214.54 88.39 42876.78 47838.14 2015-07-21 21:11:36.000 202 21214.54 88.37 42876.78 47838.14 2015-07-21 21:11:37.000 202 21214.51 88.38 42876.79 47838.11 2015-07-21 21:11:38.000 202 21214.51 88.36 42876.80 47838.11 2015-07-21 21:11:39.000 202 21214.50 88.34 42876.80 47838.11 2015-07-21 21:11:40.000 202 21214.48 88.36 42876.80 47838.10 2015-07-21 21:11:41.000 202 21214.48 88.36 42876.77 47838.09 2015-07-21 21:11:42.000 202 21214.47 88.35 42876.75 47838.09 2015-07-21 21:11:43.000 202 21214.49 88.34 42876.79 47838.08 2015-07-21 21:11:44.000 202 21214.50 88.34 42876.78 47838.10 2015-07-21 21:11:45.000 202 21214.47 88.31 42876.78 47838.08 2015-07-21 21:11:46.000 202 21214.49 88.32 42876.78 47838.08 2015-07-21 21:11:47.000 202 21214.46 88.35 42876.80 47838.10 2015-07-21 21:11:48.000 202 21214.45 88.36 42876.81 47838.10 2015-07-21 21:11:49.000 202 21214.38 88.38 42876.80 47838.07 2015-07-21 21:11:50.000 202 21214.37 88.38 42876.77 47838.07 2015-07-21 21:11:51.000 202 21214.36 88.34 42876.79 47838.03 2015-07-21 21:11:52.000 202 21214.33 88.34 42876.77 47838.03 2015-07-21 21:11:53.000 202 21214.30 88.36 42876.79 47838.03 2015-07-21 21:11:54.000 202 21214.28 88.38 42876.80 47838.01 2015-07-21 21:11:55.000 202 21214.24 88.38 42876.78 47837.99 2015-07-21 21:11:56.000 202 21214.25 88.39 42876.76 47837.97 2015-07-21 21:11:57.000 202 21214.27 88.39 42876.74 47837.95 2015-07-21 21:11:58.000 202 21214.30 88.39 42876.75 47837.95 2015-07-21 21:11:59.000 202 21214.30 88.42 42876.73 47837.93 2015-07-21 21:12:00.000 202 21214.29 88.41 42876.73 47837.97 2015-07-21 21:12:01.000 202 21214.23 88.37 42876.70 47837.94 2015-07-21 21:12:02.000 202 21214.21 88.36 42876.73 47837.93 2015-07-21 21:12:03.000 202 21214.17 88.36 42876.75 47837.91 2015-07-21 21:12:04.000 202 21214.16 88.36 42876.75 47837.94 2015-07-21 21:12:05.000 202 21214.14 88.35 42876.78 47837.92 2015-07-21 21:12:06.000 202 21214.13 88.39 42876.78 47837.92 2015-07-21 21:12:07.000 202 21214.06 88.43 42876.75 47837.92 2015-07-21 21:12:08.000 202 21214.04 88.47 42876.74 47837.91 2015-07-21 21:12:09.000 202 21214.04 88.48 42876.73 47837.88 2015-07-21 21:12:10.000 202 21214.05 88.49 42876.74 47837.86 2015-07-21 21:12:11.000 202 21214.05 88.48 42876.75 47837.86 2015-07-21 21:12:12.000 202 21214.05 88.50 42876.77 47837.88 2015-07-21 21:12:13.000 202 21214.07 88.49 42876.77 47837.89 2015-07-21 21:12:14.000 202 21214.06 88.50 42876.77 47837.87 2015-07-21 21:12:15.000 202 21214.08 88.49 42876.74 47837.88 2015-07-21 21:12:16.000 202 21214.09 88.49 42876.77 47837.89 2015-07-21 21:12:17.000 202 21214.07 88.50 42876.79 47837.90 2015-07-21 21:12:18.000 202 21214.06 88.47 42876.80 47837.90 2015-07-21 21:12:19.000 202 21214.05 88.49 42876.77 47837.89 2015-07-21 21:12:20.000 202 21214.05 88.52 42876.77 47837.89 2015-07-21 21:12:21.000 202 21214.05 88.51 42876.80 47837.89 2015-07-21 21:12:22.000 202 21214.03 88.52 42876.81 47837.91 2015-07-21 21:12:23.000 202 21214.02 88.51 42876.81 47837.90 2015-07-21 21:12:24.000 202 21213.99 88.53 42876.85 47837.89 2015-07-21 21:12:25.000 202 21213.97 88.53 42876.86 47837.91 2015-07-21 21:12:26.000 202 21213.98 88.50 42876.85 47837.89 2015-07-21 21:12:27.000 202 21214.03 88.49 42876.87 47837.92 2015-07-21 21:12:28.000 202 21214.06 88.48 42876.85 47837.94 2015-07-21 21:12:29.000 202 21214.05 88.47 42876.89 47837.97 2015-07-21 21:12:30.000 202 21214.03 88.47 42876.90 47837.97 2015-07-21 21:12:31.000 202 21214.02 88.43 42876.94 47838.00 2015-07-21 21:12:32.000 202 21214.03 88.39 42876.92 47838.03 2015-07-21 21:12:33.000 202 21214.02 88.39 42876.94 47838.02 2015-07-21 21:12:34.000 202 21214.00 88.39 42876.98 47838.05 2015-07-21 21:12:35.000 202 21213.96 88.41 42877.02 47838.05 2015-07-21 21:12:36.000 202 21213.93 88.43 42877.05 47838.06 2015-07-21 21:12:37.000 202 21213.90 88.43 42877.08 47838.07 2015-07-21 21:12:38.000 202 21213.88 88.41 42877.07 47838.06 2015-07-21 21:12:39.000 202 21213.83 88.41 42877.09 47838.08 2015-07-21 21:12:40.000 202 21213.79 88.40 42877.11 47838.07 2015-07-21 21:12:41.000 202 21213.79 88.38 42877.13 47838.09 2015-07-21 21:12:42.000 202 21213.78 88.36 42877.15 47838.13 2015-07-21 21:12:43.000 202 21213.76 88.35 42877.16 47838.11 2015-07-21 21:12:44.000 202 21213.71 88.34 42877.23 47838.14 2015-07-21 21:12:45.000 202 21213.71 88.32 42877.24 47838.14 2015-07-21 21:12:46.000 202 21213.73 88.29 42877.27 47838.16 2015-07-21 21:12:47.000 202 21213.70 88.30 42877.27 47838.16 2015-07-21 21:12:48.000 202 21213.70 88.28 42877.28 47838.16 2015-07-21 21:12:49.000 202 21213.68 88.25 42877.31 47838.17 2015-07-21 21:12:50.000 202 21213.65 88.18 42877.31 47838.17 2015-07-21 21:12:51.000 202 21213.60 88.18 42877.33 47838.19 2015-07-21 21:12:52.000 202 21213.58 88.19 42877.31 47838.20 2015-07-21 21:12:53.000 202 21213.55 88.19 42877.36 47838.20 2015-07-21 21:12:54.000 202 21213.57 88.19 42877.35 47838.18 2015-07-21 21:12:55.000 202 21213.57 88.22 42877.32 47838.17 2015-07-21 21:12:56.000 202 21213.57 88.23 42877.33 47838.17 2015-07-21 21:12:57.000 202 21213.61 88.20 42877.33 47838.15 2015-07-21 21:12:58.000 202 21213.63 88.21 42877.31 47838.17 2015-07-21 21:12:59.000 202 21213.64 88.21 42877.32 47838.16 2015-07-21 21:13:00.000 202 21213.65 88.21 42877.34 47838.19 2015-07-21 21:13:01.000 202 21213.63 88.21 42877.32 47838.15 2015-07-21 21:13:02.000 202 21213.61 88.22 42877.28 47838.18 2015-07-21 21:13:03.000 202 21213.63 88.20 42877.30 47838.16 2015-07-21 21:13:04.000 202 21213.64 88.20 42877.29 47838.17 2015-07-21 21:13:05.000 202 21213.68 88.17 42877.31 47838.15 2015-07-21 21:13:06.000 202 21213.69 88.17 42877.29 47838.19 2015-07-21 21:13:07.000 202 21213.71 88.17 42877.34 47838.19 2015-07-21 21:13:08.000 202 21213.70 88.20 42877.35 47838.20 2015-07-21 21:13:09.000 202 21213.65 88.18 42877.35 47838.21 2015-07-21 21:13:10.000 202 21213.69 88.18 42877.33 47838.22 2015-07-21 21:13:11.000 202 21213.71 88.18 42877.33 47838.20 2015-07-21 21:13:12.000 202 21213.71 88.19 42877.35 47838.22 2015-07-21 21:13:13.000 202 21213.69 88.18 42877.35 47838.22 2015-07-21 21:13:14.000 202 21213.65 88.18 42877.37 47838.20 2015-07-21 21:13:15.000 202 21213.64 88.18 42877.40 47838.22 2015-07-21 21:13:16.000 202 21213.62 88.17 42877.38 47838.22 2015-07-21 21:13:17.000 202 21213.62 88.17 42877.42 47838.23 2015-07-21 21:13:18.000 202 21213.63 88.18 42877.40 47838.24 2015-07-21 21:13:19.000 202 21213.64 88.18 42877.40 47838.25 2015-07-21 21:13:20.000 202 21213.66 88.18 42877.42 47838.27 2015-07-21 21:13:21.000 202 21213.66 88.18 42877.45 47838.28 2015-07-21 21:13:22.000 202 21213.65 88.21 42877.45 47838.29 2015-07-21 21:13:23.000 202 21213.65 88.19 42877.46 47838.30 2015-07-21 21:13:24.000 202 21213.64 88.17 42877.50 47838.32 2015-07-21 21:13:25.000 202 21213.66 88.18 42877.49 47838.32 2015-07-21 21:13:26.000 202 21213.64 88.17 42877.49 47838.30 2015-07-21 21:13:27.000 202 21213.62 88.16 42877.48 47838.32 2015-07-21 21:13:28.000 202 21213.61 88.19 42877.48 47838.32 2015-07-21 21:13:29.000 202 21213.62 88.19 42877.46 47838.32 2015-07-21 21:13:30.000 202 21213.60 88.21 42877.48 47838.33 2015-07-21 21:13:31.000 202 21213.59 88.22 42877.47 47838.33 2015-07-21 21:13:32.000 202 21213.58 88.25 42877.47 47838.31 2015-07-21 21:13:33.000 202 21213.61 88.24 42877.46 47838.31 2015-07-21 21:13:34.000 202 21213.62 88.25 42877.42 47838.28 2015-07-21 21:13:35.000 202 21213.61 88.27 42877.42 47838.31 2015-07-21 21:13:36.000 202 21213.60 88.28 42877.41 47838.26 2015-07-21 21:13:37.000 202 21213.63 88.25 42877.42 47838.25 2015-07-21 21:13:38.000 202 21213.63 88.27 42877.44 47838.25 2015-07-21 21:13:39.000 202 21213.63 88.28 42877.41 47838.28 2015-07-21 21:13:40.000 202 21213.62 88.25 42877.45 47838.26 2015-07-21 21:13:41.000 202 21213.62 88.23 42877.45 47838.30 2015-07-21 21:13:42.000 202 21213.62 88.21 42877.47 47838.28 2015-07-21 21:13:43.000 202 21213.62 88.19 42877.48 47838.27 2015-07-21 21:13:44.000 202 21213.62 88.20 42877.50 47838.30 2015-07-21 21:13:45.000 202 21213.63 88.20 42877.52 47838.33 2015-07-21 21:13:46.000 202 21213.63 88.20 42877.51 47838.34 2015-07-21 21:13:47.000 202 21213.65 88.17 42877.52 47838.35 2015-07-21 21:13:48.000 202 21213.66 88.18 42877.52 47838.38 2015-07-21 21:13:49.000 202 21213.67 88.15 42877.56 47838.37 2015-07-21 21:13:50.000 202 21213.69 88.14 42877.57 47838.39 2015-07-21 21:13:51.000 202 21213.67 88.15 42877.57 47838.42 2015-07-21 21:13:52.000 202 21213.66 88.16 42877.60 47838.46 2015-07-21 21:13:53.000 202 21213.67 88.15 42877.60 47838.42 2015-07-21 21:13:54.000 202 21213.63 88.16 42877.59 47838.43 2015-07-21 21:13:55.000 202 21213.58 88.19 42877.59 47838.41 2015-07-21 21:13:56.000 202 21213.57 88.19 42877.62 47838.38 2015-07-21 21:13:57.000 202 21213.53 88.15 42877.64 47838.38 2015-07-21 21:13:58.000 202 21213.51 88.17 42877.63 47838.38 2015-07-21 21:13:59.000 202 21213.48 88.21 42877.63 47838.39 2015-07-21 21:14:00.000 202 21213.48 88.24 42877.62 47838.36 2015-07-21 21:14:01.000 202 21213.48 88.29 42877.58 47838.35 2015-07-21 21:14:02.000 202 21213.44 88.34 42877.55 47838.33 2015-07-21 21:14:03.000 202 21213.40 88.38 42877.53 47838.29 2015-07-21 21:14:04.000 202 21213.39 88.40 42877.50 47838.26 2015-07-21 21:14:05.000 202 21213.37 88.42 42877.48 47838.21 2015-07-21 21:14:06.000 202 21213.39 88.43 42877.44 47838.17 2015-07-21 21:14:07.000 202 21213.41 88.43 42877.43 47838.18 2015-07-21 21:14:08.000 202 21213.43 88.45 42877.43 47838.19 2015-07-21 21:14:09.000 202 21213.42 88.50 42877.41 47838.13 2015-07-21 21:14:10.000 202 21213.39 88.50 42877.34 47838.14 2015-07-21 21:14:11.000 202 21213.38 88.51 42877.31 47838.10 2015-07-21 21:14:12.000 202 21213.41 88.56 42877.28 47838.07 2015-07-21 21:14:13.000 202 21213.39 88.54 42877.28 47838.06 2015-07-21 21:14:14.000 202 21213.34 88.48 42877.32 47838.05 2015-07-21 21:14:15.000 202 21213.32 88.41 42877.30 47837.99 2015-07-21 21:14:16.000 202 21213.37 88.37 42877.31 47838.03 2015-07-21 21:14:17.000 202 21213.41 88.37 42877.35 47838.08 2015-07-21 21:14:18.000 202 21213.41 88.39 42877.37 47838.09 2015-07-21 21:14:19.000 202 21213.38 88.41 42877.42 47838.11 2015-07-21 21:14:20.000 202 21213.37 88.38 42877.45 47838.12 2015-07-21 21:14:21.000 202 21213.39 88.39 42877.44 47838.15 2015-07-21 21:14:22.000 202 21213.35 88.39 42877.44 47838.12 2015-07-21 21:14:23.000 202 21213.31 88.38 42877.46 47838.12 2015-07-21 21:14:24.000 202 21213.30 88.40 42877.46 47838.14 2015-07-21 21:14:25.000 202 21213.32 88.43 42877.42 47838.11 2015-07-21 21:14:26.000 202 21213.26 88.43 42877.41 47838.10 2015-07-21 21:14:27.000 202 21213.21 88.45 42877.37 47838.07 2015-07-21 21:14:28.000 202 21213.21 88.48 42877.35 47838.03 2015-07-21 21:14:29.000 202 21213.17 88.49 42877.31 47838.01 2015-07-21 21:14:30.000 202 21213.12 88.51 42877.32 47837.98 2015-07-21 21:14:31.000 202 21213.12 88.51 42877.30 47837.98 2015-07-21 21:14:32.000 202 21213.15 88.48 42877.30 47837.98 2015-07-21 21:14:33.000 202 21213.16 88.46 42877.33 47837.96 2015-07-21 21:14:34.000 202 21213.18 88.45 42877.35 47837.99 2015-07-21 21:14:35.000 202 21213.17 88.45 42877.36 47837.99 2015-07-21 21:14:36.000 202 21213.16 88.44 42877.37 47838.00 2015-07-21 21:14:37.000 202 21213.18 88.46 42877.35 47838.02 2015-07-21 21:14:38.000 202 21213.19 88.48 42877.33 47838.00 2015-07-21 21:14:39.000 202 21213.19 88.50 42877.36 47838.01 2015-07-21 21:14:40.000 202 21213.20 88.53 42877.35 47838.00 2015-07-21 21:14:41.000 202 21213.18 88.52 42877.33 47837.99 2015-07-21 21:14:42.000 202 21213.15 88.51 42877.32 47837.95 2015-07-21 21:14:43.000 202 21213.15 88.51 42877.28 47837.94 2015-07-21 21:14:44.000 202 21213.13 88.52 42877.26 47837.94 2015-07-21 21:14:45.000 202 21213.11 88.54 42877.28 47837.94 2015-07-21 21:14:46.000 202 21213.09 88.54 42877.25 47837.90 2015-07-21 21:14:47.000 202 21213.04 88.56 42877.28 47837.90 2015-07-21 21:14:48.000 202 21213.01 88.58 42877.23 47837.86 2015-07-21 21:14:49.000 202 21212.99 88.58 42877.22 47837.85 2015-07-21 21:14:50.000 202 21212.95 88.55 42877.20 47837.82 2015-07-21 21:14:51.000 202 21212.93 88.53 42877.23 47837.82 2015-07-21 21:14:52.000 202 21212.90 88.54 42877.24 47837.80 2015-07-21 21:14:53.000 202 21212.89 88.52 42877.24 47837.77 2015-07-21 21:14:54.000 202 21212.88 88.54 42877.23 47837.80 2015-07-21 21:14:55.000 202 21212.86 88.56 42877.24 47837.77 2015-07-21 21:14:56.000 202 21212.84 88.56 42877.24 47837.78 2015-07-21 21:14:57.000 202 21212.80 88.53 42877.24 47837.74 2015-07-21 21:14:58.000 202 21212.80 88.51 42877.21 47837.73 2015-07-21 21:14:59.000 202 21212.81 88.54 42877.21 47837.74 2015-07-21 21:15:00.000 202 21212.80 88.55 42877.21 47837.71 2015-07-21 21:15:01.000 202 21212.81 88.55 42877.21 47837.70 2015-07-21 21:15:02.000 202 21212.79 88.54 42877.18 47837.69 2015-07-21 21:15:03.000 202 21212.79 88.54 42877.18 47837.68 2015-07-21 21:15:04.000 202 21212.76 88.57 42877.16 47837.64 2015-07-21 21:15:05.000 202 21212.76 88.57 42877.14 47837.63 2015-07-21 21:15:06.000 202 21212.74 88.56 42877.12 47837.60 2015-07-21 21:15:07.000 202 21212.72 88.57 42877.11 47837.60 2015-07-21 21:15:08.000 202 21212.65 88.58 42877.13 47837.59 2015-07-21 21:15:09.000 202 21212.65 88.59 42877.13 47837.54 2015-07-21 21:15:10.000 202 21212.63 88.61 42877.10 47837.57 2015-07-21 21:15:11.000 202 21212.62 88.62 42877.10 47837.54 2015-07-21 21:15:12.000 202 21212.57 88.67 42877.10 47837.53 2015-07-21 21:15:13.000 202 21212.53 88.73 42877.06 47837.50 2015-07-21 21:15:14.000 202 21212.50 88.77 42877.01 47837.45 2015-07-21 21:15:15.000 202 21212.50 88.79 42876.97 47837.44 2015-07-21 21:15:16.000 202 21212.53 88.81 42876.97 47837.40 2015-07-21 21:15:17.000 202 21212.55 88.82 42876.96 47837.39 2015-07-21 21:15:18.000 202 21212.55 88.81 42876.94 47837.38 2015-07-21 21:15:19.000 202 21212.55 88.80 42876.95 47837.37 2015-07-21 21:15:20.000 202 21212.55 88.83 42876.95 47837.36 2015-07-21 21:15:21.000 202 21212.52 88.84 42876.97 47837.34 2015-07-21 21:15:22.000 202 21212.50 88.89 42876.96 47837.32 2015-07-21 21:15:23.000 202 21212.48 88.94 42876.91 47837.30 2015-07-21 21:15:24.000 202 21212.46 88.98 42876.91 47837.31 2015-07-21 21:15:25.000 202 21212.43 89.02 42876.88 47837.24 2015-07-21 21:15:26.000 202 21212.42 89.03 42876.85 47837.24 2015-07-21 21:15:27.000 202 21212.36 89.06 42876.85 47837.20 2015-07-21 21:15:28.000 202 21212.34 89.10 42876.82 47837.18 2015-07-21 21:15:29.000 202 21212.31 89.13 42876.78 47837.13 2015-07-21 21:15:30.000 202 21212.25 89.19 42876.77 47837.10 2015-07-21 21:15:31.000 202 21212.24 89.25 42876.69 47837.04 2015-07-21 21:15:32.000 202 21212.20 89.29 42876.63 47837.00 2015-07-21 21:15:33.000 202 21212.21 89.31 42876.65 47836.98 2015-07-21 21:15:34.000 202 21212.21 89.29 42876.63 47836.95 2015-07-21 21:15:35.000 202 21212.23 89.28 42876.64 47836.93 2015-07-21 21:15:36.000 202 21212.26 89.25 42876.65 47836.93 2015-07-21 21:15:37.000 202 21212.24 89.27 42876.66 47836.94 2015-07-21 21:15:38.000 202 21212.23 89.27 42876.69 47836.97 2015-07-21 21:15:39.000 202 21212.16 89.33 42876.70 47836.97 2015-07-21 21:15:40.000 202 21212.13 89.37 42876.70 47836.95 2015-07-21 21:15:41.000 202 21212.12 89.38 42876.67 47836.96 2015-07-21 21:15:42.000 202 21212.06 89.38 42876.69 47836.92 2015-07-21 21:15:43.000 202 21212.04 89.43 42876.66 47836.91 2015-07-21 21:15:44.000 202 21212.01 89.47 42876.63 47836.88 2015-07-21 21:15:45.000 202 21211.98 89.49 42876.60 47836.83 2015-07-21 21:15:46.000 202 21211.96 89.50 42876.59 47836.81 2015-07-21 21:15:47.000 202 21211.91 89.52 42876.57 47836.75 2015-07-21 21:15:48.000 202 21211.88 89.52 42876.54 47836.75 2015-07-21 21:15:49.000 202 21211.89 89.52 42876.53 47836.73 2015-07-21 21:15:50.000 202 21211.89 89.54 42876.51 47836.72 2015-07-21 21:15:51.000 202 21211.92 89.51 42876.51 47836.70 2015-07-21 21:15:52.000 202 21211.95 89.48 42876.57 47836.71 2015-07-21 21:15:53.000 202 21211.96 89.48 42876.61 47836.72 2015-07-21 21:15:54.000 202 21211.95 89.47 42876.63 47836.77 2015-07-21 21:15:55.000 202 21211.94 89.47 42876.68 47836.80 2015-07-21 21:15:56.000 202 21211.96 89.47 42876.72 47836.84 2015-07-21 21:15:57.000 202 21211.98 89.50 42876.74 47836.86 2015-07-21 21:15:58.000 202 21211.98 89.51 42876.72 47836.88 2015-07-21 21:15:59.000 202 21211.95 89.53 42876.72 47836.91 2015-07-21 21:16:00.000 202 21211.93 89.57 42876.74 47836.90 2015-07-21 21:16:01.000 202 21211.90 89.58 42876.73 47836.90 2015-07-21 21:16:02.000 202 21211.86 89.60 42876.73 47836.89 2015-07-21 21:16:03.000 202 21211.82 89.62 42876.74 47836.84 2015-07-21 21:16:04.000 202 21211.80 89.60 42876.75 47836.85 2015-07-21 21:16:05.000 202 21211.80 89.57 42876.75 47836.84 2015-07-21 21:16:06.000 202 21211.82 89.54 42876.77 47836.87 2015-07-21 21:16:07.000 202 21211.81 89.52 42876.84 47836.88 2015-07-21 21:16:08.000 202 21211.81 89.52 42876.81 47836.92 2015-07-21 21:16:09.000 202 21211.81 89.52 42876.83 47836.93 2015-07-21 21:16:10.000 202 21211.76 89.57 42876.83 47836.93 2015-07-21 21:16:11.000 202 21211.69 89.65 42876.82 47836.93 2015-07-21 21:16:12.000 202 21211.68 89.66 42876.80 47836.90 2015-07-21 21:16:13.000 202 21211.66 89.66 42876.83 47836.87 2015-07-21 21:16:14.000 202 21211.68 89.66 42876.85 47836.87 2015-07-21 21:16:15.000 202 21211.69 89.65 42876.85 47836.87 2015-07-21 21:16:16.000 202 21211.69 89.66 42876.84 47836.89 2015-07-21 21:16:17.000 202 21211.71 89.70 42876.86 47836.92 2015-07-21 21:16:18.000 202 21211.73 89.71 42876.84 47836.93 2015-07-21 21:16:19.000 202 21211.73 89.73 42876.85 47836.94 2015-07-21 21:16:20.000 202 21211.73 89.77 42876.87 47836.93 2015-07-21 21:16:21.000 202 21211.71 89.77 42876.87 47836.95 2015-07-21 21:16:22.000 202 21211.71 89.81 42876.87 47836.95 2015-07-21 21:16:23.000 202 21211.73 89.80 42876.87 47836.94 2015-07-21 21:16:24.000 202 21211.71 89.81 42876.87 47836.95 2015-07-21 21:16:25.000 202 21211.66 89.84 42876.85 47836.92 2015-07-21 21:16:26.000 202 21211.62 89.87 42876.87 47836.90 2015-07-21 21:16:27.000 202 21211.65 89.88 42876.85 47836.92 2015-07-21 21:16:28.000 202 21211.64 89.88 42876.86 47836.91 2015-07-21 21:16:29.000 202 21211.63 89.85 42876.86 47836.89 2015-07-21 21:16:30.000 202 21211.63 89.80 42876.89 47836.89 2015-07-21 21:16:31.000 202 21211.64 89.77 42876.90 47836.91 2015-07-21 21:16:32.000 202 21211.67 89.76 42876.94 47836.94 2015-07-21 21:16:33.000 202 21211.67 89.78 42876.95 47836.94 2015-07-21 21:16:34.000 202 21211.70 89.78 42876.93 47836.98 2015-07-21 21:16:35.000 202 21211.71 89.82 42876.95 47836.98 2015-07-21 21:16:36.000 202 21211.69 89.85 42876.98 47836.99 2015-07-21 21:16:37.000 202 21211.69 89.86 42876.95 47836.99 2015-07-21 21:16:38.000 202 21211.69 89.86 42876.95 47836.99 2015-07-21 21:16:39.000 202 21211.70 89.87 42876.96 47837.00 2015-07-21 21:16:40.000 202 21211.68 89.89 42876.96 47836.99 2015-07-21 21:16:41.000 202 21211.64 89.95 42876.93 47836.97 2015-07-21 21:16:42.000 202 21211.59 89.98 42876.90 47836.94 2015-07-21 21:16:43.000 202 21211.51 90.00 42876.91 47836.90 2015-07-21 21:16:44.000 202 21211.48 90.03 42876.91 47836.87 2015-07-21 21:16:45.000 202 21211.45 90.06 42876.89 47836.85 2015-07-21 21:16:46.000 202 21211.40 90.10 42876.88 47836.80 2015-07-21 21:16:47.000 202 21211.32 90.12 42876.89 47836.79 2015-07-21 21:16:48.000 202 21211.26 90.16 42876.88 47836.76 2015-07-21 21:16:49.000 202 21211.26 90.17 42876.85 47836.72 2015-07-21 21:16:50.000 202 21211.25 90.15 42876.88 47836.73 2015-07-21 21:16:51.000 202 21211.22 90.15 42876.91 47836.71 2015-07-21 21:16:52.000 202 21211.23 90.16 42876.87 47836.72 2015-07-21 21:16:53.000 202 21211.20 90.21 42876.85 47836.71 2015-07-21 21:16:54.000 202 21211.17 90.26 42876.88 47836.72 2015-07-21 21:16:55.000 202 21211.17 90.31 42876.86 47836.69 2015-07-21 21:16:56.000 202 21211.21 90.34 42876.86 47836.70 2015-07-21 21:16:57.000 202 21211.18 90.37 42876.88 47836.70 2015-07-21 21:16:58.000 202 21211.18 90.39 42876.85 47836.69 2015-07-21 21:16:59.000 202 21211.18 90.42 42876.86 47836.69 2015-07-21 21:17:00.000 202 21211.17 90.46 42876.88 47836.69 2015-07-21 21:17:01.000 202 21211.14 90.51 42876.89 47836.71 2015-07-21 21:17:02.000 202 21211.15 90.55 42876.87 47836.72 2015-07-21 21:17:03.000 202 21211.15 90.55 42876.89 47836.69 2015-07-21 21:17:04.000 202 21211.13 90.57 42876.86 47836.70 2015-07-21 21:17:05.000 202 21211.08 90.58 42876.88 47836.71 2015-07-21 21:17:06.000 202 21211.08 90.62 42876.85 47836.70 2015-07-21 21:17:07.000 202 21211.11 90.62 42876.87 47836.67 2015-07-21 21:17:08.000 202 21211.11 90.63 42876.88 47836.64 2015-07-21 21:17:09.000 202 21211.09 90.64 42876.86 47836.64 2015-07-21 21:17:10.000 202 21211.08 90.68 42876.85 47836.65 2015-07-21 21:17:11.000 202 21211.05 90.69 42876.84 47836.63 2015-07-21 21:17:12.000 202 21211.04 90.73 42876.83 47836.63 2015-07-21 21:17:13.000 202 21211.04 90.75 42876.84 47836.62 2015-07-21 21:17:14.000 202 21211.04 90.73 42876.83 47836.61 2015-07-21 21:17:15.000 202 21211.04 90.73 42876.83 47836.64 2015-07-21 21:17:16.000 202 21211.03 90.76 42876.83 47836.63 2015-07-21 21:17:17.000 202 21211.02 90.78 42876.85 47836.65 2015-07-21 21:17:18.000 202 21211.03 90.80 42876.90 47836.65 2015-07-21 21:17:19.000 202 21211.02 90.82 42876.92 47836.68 2015-07-21 21:17:20.000 202 21211.00 90.82 42876.96 47836.66 2015-07-21 21:17:21.000 202 21211.04 90.85 42876.94 47836.68 2015-07-21 21:17:22.000 202 21210.99 90.86 42876.97 47836.69 2015-07-21 21:17:23.000 202 21210.97 90.88 42876.98 47836.70 2015-07-21 21:17:24.000 202 21210.97 90.85 42876.99 47836.72 2015-07-21 21:17:25.000 202 21210.97 90.86 42877.01 47836.69 2015-07-21 21:17:26.000 202 21210.95 90.89 42877.00 47836.72 2015-07-21 21:17:27.000 202 21210.96 90.92 42877.04 47836.73 2015-07-21 21:17:28.000 202 21210.98 90.95 42877.03 47836.76 2015-07-21 21:17:29.000 202 21210.98 90.97 42877.03 47836.74 2015-07-21 21:17:30.000 202 21210.99 90.97 42877.05 47836.74 2015-07-21 21:17:31.000 202 21210.99 90.99 42877.06 47836.78 2015-07-21 21:17:32.000 202 21210.96 91.03 42877.04 47836.77 2015-07-21 21:17:33.000 202 21210.94 91.06 42877.07 47836.78 2015-07-21 21:17:34.000 202 21210.97 91.07 42877.06 47836.80 2015-07-21 21:17:35.000 202 21211.00 91.09 42877.09 47836.77 2015-07-21 21:17:36.000 202 21211.01 91.09 42877.06 47836.78 2015-07-21 21:17:37.000 202 21211.03 91.09 42877.07 47836.79 2015-07-21 21:17:38.000 202 21211.02 91.10 42877.09 47836.79 2015-07-21 21:17:39.000 202 21211.03 91.12 42877.08 47836.81 2015-07-21 21:17:40.000 202 21211.01 91.12 42877.13 47836.81 2015-07-21 21:17:41.000 202 21210.98 91.15 42877.16 47836.83 2015-07-21 21:17:42.000 202 21210.96 91.20 42877.10 47836.82 2015-07-21 21:17:43.000 202 21210.98 91.23 42877.08 47836.82 2015-07-21 21:17:44.000 202 21210.96 91.22 42877.10 47836.80 2015-07-21 21:17:45.000 202 21210.97 91.23 42877.09 47836.79 2015-07-21 21:17:46.000 202 21210.98 91.22 42877.10 47836.80 2015-07-21 21:17:47.000 202 21210.96 91.25 42877.14 47836.82 2015-07-21 21:17:48.000 202 21210.97 91.28 42877.12 47836.83 2015-07-21 21:17:49.000 202 21210.96 91.32 42877.12 47836.82 2015-07-21 21:17:50.000 202 21210.94 91.33 42877.08 47836.80 2015-07-21 21:17:51.000 202 21210.94 91.34 42877.05 47836.80 2015-07-21 21:17:52.000 202 21210.93 91.36 42877.06 47836.78 2015-07-21 21:17:53.000 202 21210.92 91.34 42877.11 47836.78 2015-07-21 21:17:54.000 202 21210.87 91.33 42877.09 47836.77 2015-07-21 21:17:55.000 202 21210.85 91.34 42877.10 47836.78 2015-07-21 21:17:56.000 202 21210.85 91.36 42877.09 47836.75 2015-07-21 21:17:57.000 202 21210.78 91.34 42877.11 47836.78 2015-07-21 21:17:58.000 202 21210.76 91.34 42877.11 47836.73 2015-07-21 21:17:59.000 202 21210.71 91.35 42877.10 47836.73 2015-07-21 21:18:00.000 202 21210.66 91.41 42877.09 47836.71 2015-07-21 21:18:01.000 202 21210.62 91.47 42877.06 47836.66 2015-07-21 21:18:02.000 202 21210.57 91.51 42877.02 47836.60 2015-07-21 21:18:03.000 202 21210.50 91.54 42877.04 47836.58 2015-07-21 21:18:04.000 202 21210.44 91.55 42877.01 47836.53 2015-07-21 21:18:05.000 202 21210.44 91.57 42876.96 47836.50 2015-07-21 21:18:06.000 202 21210.43 91.56 42877.00 47836.46 2015-07-21 21:18:07.000 202 21210.41 91.57 42876.97 47836.43 2015-07-21 21:18:08.000 202 21210.38 91.59 42876.92 47836.42 2015-07-21 21:18:09.000 202 21210.40 91.61 42876.92 47836.40 2015-07-21 21:18:10.000 202 21210.37 91.61 42876.95 47836.39 2015-07-21 21:18:11.000 202 21210.33 91.63 42876.91 47836.39 2015-07-21 21:18:12.000 202 21210.31 91.64 42876.92 47836.37 2015-07-21 21:18:13.000 202 21210.29 91.66 42876.91 47836.36 2015-07-21 21:18:14.000 202 21210.31 91.68 42876.91 47836.35 2015-07-21 21:18:15.000 202 21210.31 91.67 42876.89 47836.33 2015-07-21 21:18:16.000 202 21210.29 91.66 42876.89 47836.34 2015-07-21 21:18:17.000 202 21210.27 91.66 42876.90 47836.35 2015-07-21 21:18:18.000 202 21210.28 91.66 42876.93 47836.35 2015-07-21 21:18:19.000 202 21210.26 91.67 42876.91 47836.34 2015-07-21 21:18:20.000 202 21210.25 91.70 42876.95 47836.34 2015-07-21 21:18:21.000 202 21210.24 91.76 42876.91 47836.33 2015-07-21 21:18:22.000 202 21210.23 91.77 42876.89 47836.32 2015-07-21 21:18:23.000 202 21210.23 91.79 42876.90 47836.30 2015-07-21 21:18:24.000 202 21210.20 91.81 42876.91 47836.28 2015-07-21 21:18:25.000 202 21210.17 91.82 42876.89 47836.25 2015-07-21 21:18:26.000 202 21210.17 91.85 42876.88 47836.24 2015-07-21 21:18:27.000 202 21210.14 91.83 42876.92 47836.25 2015-07-21 21:18:28.000 202 21210.12 91.84 42876.88 47836.21 2015-07-21 21:18:29.000 202 21210.12 91.86 42876.88 47836.20 2015-07-21 21:18:30.000 202 21210.12 91.87 42876.89 47836.21 2015-07-21 21:18:31.000 202 21210.10 91.86 42876.90 47836.22 2015-07-21 21:18:32.000 202 21210.10 91.84 42876.93 47836.23 2015-07-21 21:18:33.000 202 21210.10 91.85 42876.95 47836.25 2015-07-21 21:18:34.000 202 21210.08 91.87 42876.94 47836.26 2015-07-21 21:18:35.000 202 21210.03 91.92 42876.94 47836.26 2015-07-21 21:18:36.000 202 21209.98 91.99 42876.95 47836.25 2015-07-21 21:18:37.000 202 21209.99 92.03 42876.91 47836.22 2015-07-21 21:18:38.000 202 21209.97 92.07 42876.87 47836.21 2015-07-21 21:18:39.000 202 21209.98 92.07 42876.87 47836.15 2015-07-21 21:18:40.000 202 21209.95 92.08 42876.87 47836.14 2015-07-21 21:18:41.000 202 21209.91 92.09 42876.91 47836.13 2015-07-21 21:18:42.000 202 21209.92 92.10 42876.90 47836.14 2015-07-21 21:18:43.000 202 21209.92 92.09 42876.93 47836.15 2015-07-21 21:18:44.000 202 21209.91 92.09 42876.96 47836.15 2015-07-21 21:18:45.000 202 21209.89 92.12 42876.96 47836.17 2015-07-21 21:18:46.000 202 21209.87 92.17 42876.93 47836.17 2015-07-21 21:18:47.000 202 21209.85 92.25 42876.93 47836.17 2015-07-21 21:18:48.000 202 21209.86 92.29 42876.88 47836.12 2015-07-21 21:18:49.000 202 21209.81 92.33 42876.85 47836.10 2015-07-21 21:18:50.000 202 21209.78 92.37 42876.82 47836.06 2015-07-21 21:18:51.000 202 21209.76 92.41 42876.82 47836.01 2015-07-21 21:18:52.000 202 21209.77 92.45 42876.77 47836.01 2015-07-21 21:18:53.000 202 21209.75 92.47 42876.77 47835.95 2015-07-21 21:18:54.000 202 21209.77 92.48 42876.77 47835.92 2015-07-21 21:18:55.000 202 21209.75 92.53 42876.77 47835.92 2015-07-21 21:18:56.000 202 21209.70 92.54 42876.73 47835.88 2015-07-21 21:18:57.000 202 21209.68 92.59 42876.69 47835.86 2015-07-21 21:18:58.000 202 21209.66 92.62 42876.71 47835.84 2015-07-21 21:18:59.000 202 21209.64 92.65 42876.70 47835.82 2015-07-21 21:19:00.000 202 21209.63 92.67 42876.66 47835.80 2015-07-21 21:19:01.000 202 21209.64 92.67 42876.66 47835.78 2015-07-21 21:19:02.000 202 21209.62 92.66 42876.66 47835.78 2015-07-21 21:19:03.000 202 21209.63 92.62 42876.69 47835.79 2015-07-21 21:19:04.000 202 21209.69 92.56 42876.72 47835.81 2015-07-21 21:19:05.000 202 21209.68 92.55 42876.78 47835.88 2015-07-21 21:19:06.000 202 21209.66 92.55 42876.80 47835.91 2015-07-21 21:19:07.000 202 21209.68 92.52 42876.84 47835.94 2015-07-21 21:19:08.000 202 21209.68 92.55 42876.87 47835.97 2015-07-21 21:19:09.000 202 21209.65 92.59 42876.85 47836.00 2015-07-21 21:19:10.000 202 21209.64 92.62 42876.85 47835.98 2015-07-21 21:19:11.000 202 21209.59 92.63 42876.85 47835.97 2015-07-21 21:19:12.000 202 21209.58 92.64 42876.84 47835.95 2015-07-21 21:19:13.000 202 21209.58 92.66 42876.84 47835.95 2015-07-21 21:19:14.000 202 21209.58 92.70 42876.85 47835.95 2015-07-21 21:19:15.000 202 21209.54 92.72 42876.84 47835.93 2015-07-21 21:19:16.000 202 21209.49 92.72 42876.85 47835.94 2015-07-21 21:19:17.000 202 21209.44 92.77 42876.84 47835.88 2015-07-21 21:19:18.000 202 21209.45 92.79 42876.81 47835.89 2015-07-21 21:19:19.000 202 21209.44 92.76 42876.82 47835.87 2015-07-21 21:19:20.000 202 21209.41 92.79 42876.84 47835.87 2015-07-21 21:19:21.000 202 21209.41 92.82 42876.83 47835.87 2015-07-21 21:19:22.000 202 21209.39 92.81 42876.86 47835.85 2015-07-21 21:19:23.000 202 21209.32 92.81 42876.85 47835.87 2015-07-21 21:19:24.000 202 21209.31 92.85 42876.86 47835.82 2015-07-21 21:19:25.000 202 21209.33 92.84 42876.85 47835.83 2015-07-21 21:19:26.000 202 21209.29 92.85 42876.87 47835.85 2015-07-21 21:19:27.000 202 21209.26 92.84 42876.86 47835.81 2015-07-21 21:19:28.000 202 21209.23 92.86 42876.86 47835.80 2015-07-21 21:19:29.000 202 21209.20 92.86 42876.86 47835.79 2015-07-21 21:19:30.000 202 21209.23 92.83 42876.87 47835.79 2015-07-21 21:19:31.000 202 21209.25 92.82 42876.88 47835.79 2015-07-21 21:19:32.000 202 21209.20 92.81 42876.88 47835.79 2015-07-21 21:19:33.000 202 21209.19 92.83 42876.83 47835.80 2015-07-21 21:19:34.000 202 21209.21 92.85 42876.83 47835.79 2015-07-21 21:19:35.000 202 21209.17 92.84 42876.86 47835.78 2015-07-21 21:19:36.000 202 21209.13 92.87 42876.90 47835.76 2015-07-21 21:19:37.000 202 21209.09 92.90 42876.87 47835.76 2015-07-21 21:19:38.000 202 21209.06 92.87 42876.83 47835.72 2015-07-21 21:19:39.000 202 21209.03 92.85 42876.85 47835.72 2015-07-21 21:19:40.000 202 21209.00 92.84 42876.88 47835.71 2015-07-21 21:19:41.000 202 21208.98 92.86 42876.89 47835.72 2015-07-21 21:19:42.000 202 21208.98 92.91 42876.90 47835.68 2015-07-21 21:19:43.000 202 21208.96 92.96 42876.88 47835.71 2015-07-21 21:19:44.000 202 21208.92 93.01 42876.85 47835.66 2015-07-21 21:19:45.000 202 21208.93 93.07 42876.81 47835.63 2015-07-21 21:19:46.000 202 21208.94 93.07 42876.80 47835.64 2015-07-21 21:19:47.000 202 21208.96 93.10 42876.79 47835.60 2015-07-21 21:19:48.000 202 21208.97 93.14 42876.78 47835.59 2015-07-21 21:19:49.000 202 21208.98 93.17 42876.76 47835.60 2015-07-21 21:19:50.000 202 21209.02 93.18 42876.75 47835.59 2015-07-21 21:19:51.000 202 21209.05 93.20 42876.76 47835.61 2015-07-21 21:19:52.000 202 21209.04 93.22 42876.77 47835.60 2015-07-21 21:19:53.000 202 21209.07 93.25 42876.76 47835.61 2015-07-21 21:19:54.000 202 21209.06 93.25 42876.75 47835.59 2015-07-21 21:19:55.000 202 21209.10 93.23 42876.71 47835.61 2015-07-21 21:19:56.000 202 21209.10 93.25 42876.71 47835.60 2015-07-21 21:19:57.000 202 21209.12 93.25 42876.74 47835.63 2015-07-21 21:19:58.000 202 21209.09 93.25 42876.74 47835.63 2015-07-21 21:19:59.000 202 21209.13 93.25 42876.75 47835.63 2015-07-21 21:20:00.000 202 21209.14 93.25 42876.72 47835.63 2015-07-21 21:20:01.000 202 21209.15 93.28 42876.75 47835.65 2015-07-21 21:20:02.000 202 21209.17 93.30 42876.75 47835.69 2015-07-21 21:20:03.000 202 21209.18 93.33 42876.76 47835.67 2015-07-21 21:20:04.000 202 21209.20 93.36 42876.75 47835.70 2015-07-21 21:20:05.000 202 21209.24 93.34 42876.76 47835.69 2015-07-21 21:20:06.000 202 21209.24 93.30 42876.75 47835.71 2015-07-21 21:20:07.000 202 21209.27 93.29 42876.78 47835.70 2015-07-21 21:20:08.000 202 21209.30 93.28 42876.78 47835.75 2015-07-21 21:20:09.000 202 21209.34 93.26 42876.79 47835.76 2015-07-21 21:20:10.000 202 21209.33 93.27 42876.80 47835.78 2015-07-21 21:20:11.000 202 21209.35 93.28 42876.79 47835.81 2015-07-21 21:20:12.000 202 21209.36 93.28 42876.83 47835.80 2015-07-21 21:20:13.000 202 21209.35 93.29 42876.84 47835.81 2015-07-21 21:20:14.000 202 21209.33 93.32 42876.85 47835.81 2015-07-21 21:20:15.000 202 21209.36 93.33 42876.84 47835.82 2015-07-21 21:20:16.000 202 21209.34 93.31 42876.85 47835.83 2015-07-21 21:20:17.000 202 21209.36 93.32 42876.84 47835.84 2015-07-21 21:20:18.000 202 21209.38 93.33 42876.82 47835.83 2015-07-21 21:20:19.000 202 21209.41 93.36 42876.83 47835.84 2015-07-21 21:20:20.000 202 21209.44 93.38 42876.81 47835.82 2015-07-21 21:20:21.000 202 21209.50 93.42 42876.79 47835.86 2015-07-21 21:20:22.000 202 21209.54 93.41 42876.77 47835.86 2015-07-21 21:20:23.000 202 21209.57 93.41 42876.79 47835.88 2015-07-21 21:20:24.000 202 21209.59 93.44 42876.76 47835.89 2015-07-21 21:20:25.000 202 21209.62 93.43 42876.76 47835.89 2015-07-21 21:20:26.000 202 21209.62 93.43 42876.79 47835.88 2015-07-21 21:20:27.000 202 21209.64 93.41 42876.79 47835.91 2015-07-21 21:20:28.000 202 21209.65 93.41 42876.78 47835.91 2015-07-21 21:20:29.000 202 21209.69 93.40 42876.79 47835.93 2015-07-21 21:20:30.000 202 21209.71 93.43 42876.74 47835.93 2015-07-21 21:20:31.000 202 21209.71 93.43 42876.77 47835.92 2015-07-21 21:20:32.000 202 21209.73 93.43 42876.76 47835.95 2015-07-21 21:20:33.000 202 21209.73 93.44 42876.78 47835.96 2015-07-21 21:20:34.000 202 21209.73 93.43 42876.75 47835.95 2015-07-21 21:20:35.000 202 21209.78 93.39 42876.77 47835.97 2015-07-21 21:20:36.000 202 21209.81 93.36 42876.77 47835.98 2015-07-21 21:20:37.000 202 21209.80 93.37 42876.76 47835.98 2015-07-21 21:20:38.000 202 21209.81 93.36 42876.73 47836.01 2015-07-21 21:20:39.000 202 21209.82 93.37 42876.75 47835.99 2015-07-21 21:20:40.000 202 21209.85 93.34 42876.76 47836.02 2015-07-21 21:20:41.000 202 21209.84 93.31 42876.75 47836.02 2015-07-21 21:20:42.000 202 21209.86 93.28 42876.76 47836.01 2015-07-21 21:20:43.000 202 21209.85 93.23 42876.74 47836.00 2015-07-21 21:20:44.000 202 21209.87 93.20 42876.74 47835.98 2015-07-21 21:20:45.000 202 21209.90 93.17 42876.74 47835.99 2015-07-21 21:20:46.000 202 21209.88 93.15 42876.74 47835.98 2015-07-21 21:20:47.000 202 21209.88 93.13 42876.73 47835.98 2015-07-21 21:20:48.000 202 21209.90 93.04 42876.71 47835.98 2015-07-21 21:20:49.000 202 21209.90 92.98 42876.72 47835.99 2015-07-21 21:20:50.000 202 21209.93 92.94 42876.74 47836.00 2015-07-21 21:20:51.000 202 21209.94 92.88 42876.75 47836.00 2015-07-21 21:20:52.000 202 21209.96 92.87 42876.77 47836.02 2015-07-21 21:20:53.000 202 21209.96 92.86 42876.79 47836.05 2015-07-21 21:20:54.000 202 21210.02 92.85 42876.79 47836.07 2015-07-21 21:20:55.000 202 21210.02 92.83 42876.80 47836.10 2015-07-21 21:20:56.000 202 21210.05 92.78 42876.82 47836.12 2015-07-21 21:20:57.000 202 21210.06 92.75 42876.81 47836.16 2015-07-21 21:20:58.000 202 21210.08 92.72 42876.85 47836.17 2015-07-21 21:20:59.000 202 21210.12 92.68 42876.86 47836.19 2015-07-21 21:21:00.000 202 21210.19 92.66 42876.88 47836.24 2015-07-21 21:21:01.000 202 21210.24 92.61 42876.92 47836.27 2015-07-21 21:21:02.000 202 21210.30 92.58 42876.95 47836.34 2015-07-21 21:21:03.000 202 21210.34 92.56 42876.97 47836.39 2015-07-21 21:21:04.000 202 21210.37 92.55 42877.02 47836.43 2015-07-21 21:21:05.000 202 21210.38 92.51 42877.02 47836.46 2015-07-21 21:21:06.000 202 21210.41 92.50 42877.04 47836.49 2015-07-21 21:21:07.000 202 21210.43 92.48 42877.03 47836.51 2015-07-21 21:21:08.000 202 21210.45 92.49 42877.04 47836.55 2015-07-21 21:21:09.000 202 21210.48 92.50 42877.05 47836.55 2015-07-21 21:21:10.000 202 21210.50 92.52 42877.08 47836.59 2015-07-21 21:21:11.000 202 21210.51 92.58 42877.06 47836.59 2015-07-21 21:21:12.000 202 21210.53 92.61 42877.04 47836.59 2015-07-21 21:21:13.000 202 21210.52 92.62 42877.00 47836.59 2015-07-21 21:21:14.000 202 21210.54 92.63 42876.98 47836.58 2015-07-21 21:21:15.000 202 21210.61 92.62 42877.03 47836.56 2015-07-21 21:21:16.000 202 21210.59 92.61 42877.02 47836.56 2015-07-21 21:21:17.000 202 21210.56 92.61 42876.99 47836.56 2015-07-21 21:21:18.000 202 21210.56 92.60 42877.00 47836.54 2015-07-21 21:21:19.000 202 21210.58 92.61 42877.00 47836.54 2015-07-21 21:21:20.000 202 21210.59 92.62 42876.96 47836.57 2015-07-21 21:21:21.000 202 21210.64 92.59 42876.95 47836.56 2015-07-21 21:21:22.000 202 21210.64 92.60 42876.98 47836.57 2015-07-21 21:21:23.000 202 21210.65 92.61 42877.02 47836.58 2015-07-21 21:21:24.000 202 21210.67 92.60 42876.98 47836.56 2015-07-21 21:21:25.000 202 21210.68 92.59 42876.99 47836.59 2015-07-21 21:21:26.000 202 21210.67 92.54 42876.97 47836.58 2015-07-21 21:21:27.000 202 21210.68 92.55 42876.98 47836.56 2015-07-21 21:21:28.000 202 21210.69 92.55 42876.99 47836.58 2015-07-21 21:21:29.000 202 21210.69 92.56 42877.00 47836.59 2015-07-21 21:21:30.000 202 21210.70 92.57 42877.03 47836.61 2015-07-21 21:21:31.000 202 21210.71 92.56 42877.04 47836.61 2015-07-21 21:21:32.000 202 21210.72 92.54 42877.03 47836.62 2015-07-21 21:21:33.000 202 21210.72 92.53 42877.05 47836.63 2015-07-21 21:21:34.000 202 21210.74 92.50 42877.04 47836.63 2015-07-21 21:21:35.000 202 21210.72 92.49 42877.09 47836.66 2015-07-21 21:21:36.000 202 21210.71 92.47 42877.10 47836.67 2015-07-21 21:21:37.000 202 21210.72 92.43 42877.11 47836.67 2015-07-21 21:21:38.000 202 21210.71 92.45 42877.08 47836.69 2015-07-21 21:21:39.000 202 21210.68 92.48 42877.04 47836.66 2015-07-21 21:21:40.000 202 21210.68 92.49 42877.03 47836.63 2015-07-21 21:21:41.000 202 21210.68 92.51 42877.01 47836.58 2015-07-21 21:21:42.000 202 21210.70 92.45 42876.96 47836.60 2015-07-21 21:21:43.000 202 21210.76 92.42 42876.97 47836.58 2015-07-21 21:21:44.000 202 21210.81 92.39 42877.00 47836.60 2015-07-21 21:21:45.000 202 21210.84 92.37 42877.01 47836.63 2015-07-21 21:21:46.000 202 21210.83 92.37 42877.03 47836.66 2015-07-21 21:21:47.000 202 21210.81 92.37 42877.03 47836.65 2015-07-21 21:21:48.000 202 21210.79 92.39 42877.02 47836.66 2015-07-21 21:21:49.000 202 21210.79 92.39 42877.02 47836.66 2015-07-21 21:21:50.000 202 21210.80 92.41 42876.99 47836.64 2015-07-21 21:21:51.000 202 21210.81 92.40 42876.99 47836.64 2015-07-21 21:21:52.000 202 21210.82 92.40 42877.05 47836.65 2015-07-21 21:21:53.000 202 21210.86 92.37 42877.05 47836.66 2015-07-21 21:21:54.000 202 21210.86 92.38 42877.07 47836.68 2015-07-21 21:21:55.000 202 21210.90 92.38 42877.05 47836.71 2015-07-21 21:21:56.000 202 21210.91 92.41 42877.03 47836.72 2015-07-21 21:21:57.000 202 21210.91 92.42 42877.05 47836.71 2015-07-21 21:21:58.000 202 21210.92 92.44 42877.05 47836.70 2015-07-21 21:21:59.000 202 21210.92 92.46 42877.05 47836.72 2015-07-21 21:22:00.000 202 21210.94 92.46 42877.05 47836.72 2015-07-21 21:22:01.000 202 21210.95 92.47 42877.05 47836.69 2015-07-21 21:22:02.000 202 21210.97 92.46 42877.04 47836.71 2015-07-21 21:22:03.000 202 21211.01 92.51 42877.03 47836.72 2015-07-21 21:22:04.000 202 21210.99 92.56 42877.07 47836.71 2015-07-21 21:22:05.000 202 21210.99 92.57 42877.06 47836.74 2015-07-21 21:22:06.000 202 21211.02 92.59 42877.01 47836.71 2015-07-21 21:22:07.000 202 21211.01 92.63 42876.99 47836.71 2015-07-21 21:22:08.000 202 21211.02 92.65 42876.98 47836.71 2015-07-21 21:22:09.000 202 21211.02 92.69 42876.98 47836.69 2015-07-21 21:22:10.000 202 21211.01 92.69 42876.96 47836.69 2015-07-21 21:22:11.000 202 21211.02 92.72 42876.97 47836.68 2015-07-21 21:22:12.000 202 21211.05 92.75 42876.97 47836.69 2015-07-21 21:22:13.000 202 21211.04 92.78 42876.94 47836.68 2015-07-21 21:22:14.000 202 21211.06 92.78 42876.91 47836.66 2015-07-21 21:22:15.000 202 21211.11 92.79 42876.93 47836.70 2015-07-21 21:22:16.000 202 21211.13 92.80 42876.93 47836.70 2015-07-21 21:22:17.000 202 21211.14 92.82 42876.94 47836.73 2015-07-21 21:22:18.000 202 21211.14 92.84 42876.96 47836.72 2015-07-21 21:22:19.000 202 21211.13 92.87 42876.97 47836.73 2015-07-21 21:22:20.000 202 21211.10 92.88 42876.98 47836.71 2015-07-21 21:22:21.000 202 21211.08 92.89 42876.96 47836.73 2015-07-21 21:22:22.000 202 21211.09 92.89 42876.95 47836.70 2015-07-21 21:22:23.000 202 21211.05 92.90 42876.98 47836.72 2015-07-21 21:22:24.000 202 21211.05 92.89 42876.99 47836.73 2015-07-21 21:22:25.000 202 21211.04 92.89 42876.99 47836.73 2015-07-21 21:22:26.000 202 21211.01 92.89 42877.00 47836.74 2015-07-21 21:22:27.000 202 21211.04 92.90 42877.02 47836.75 2015-07-21 21:22:28.000 202 21211.04 92.89 42877.04 47836.75 2015-07-21 21:22:29.000 202 21210.98 92.91 42877.04 47836.75 2015-07-21 21:22:30.000 202 21210.96 92.93 42877.04 47836.74 2015-07-21 21:22:31.000 202 21210.94 92.94 42877.07 47836.73 2015-07-21 21:22:32.000 202 21210.95 92.94 42877.08 47836.71 2015-07-21 21:22:33.000 202 21210.94 92.95 42877.06 47836.71 2015-07-21 21:22:34.000 202 21210.95 92.96 42877.09 47836.71 2015-07-21 21:22:35.000 202 21210.95 92.96 42877.10 47836.68 2015-07-21 21:22:36.000 202 21210.95 92.99 42877.03 47836.67 2015-07-21 21:22:37.000 202 21210.95 93.02 42877.03 47836.67 2015-07-21 21:22:38.000 202 21210.97 93.04 42877.03 47836.66 2015-07-21 21:22:39.000 202 21210.98 93.09 42877.05 47836.67 2015-07-21 21:22:40.000 202 21210.98 93.12 42877.03 47836.65 2015-07-21 21:22:41.000 202 21210.97 93.14 42877.01 47836.63 2015-07-21 21:22:42.000 202 21210.95 93.16 42876.99 47836.61 2015-07-21 21:22:43.000 202 21210.96 93.21 42876.94 47836.60 2015-07-21 21:22:44.000 202 21210.98 93.22 42876.92 47836.55 2015-07-21 21:22:45.000 202 21210.98 93.27 42876.89 47836.56 2015-07-21 21:22:46.000 202 21210.99 93.31 42876.85 47836.56 2015-07-21 21:22:47.000 202 21210.97 93.38 42876.85 47836.56 2015-07-21 21:22:48.000 202 21210.99 93.39 42876.89 47836.53 2015-07-21 21:22:49.000 202 21210.98 93.42 42876.86 47836.56 2015-07-21 21:22:50.000 202 21210.98 93.47 42876.85 47836.55 2015-07-21 21:22:51.000 202 21210.98 93.49 42876.88 47836.55 2015-07-21 21:22:52.000 202 21210.97 93.51 42876.85 47836.53 2015-07-21 21:22:53.000 202 21210.99 93.53 42876.84 47836.53 2015-07-21 21:22:54.000 202 21210.98 93.52 42876.87 47836.53 2015-07-21 21:22:55.000 202 21210.99 93.53 42876.85 47836.53 2015-07-21 21:22:56.000 202 21210.97 93.54 42876.85 47836.51 2015-07-21 21:22:57.000 202 21210.96 93.55 42876.84 47836.52 2015-07-21 21:22:58.000 202 21210.96 93.56 42876.84 47836.53 2015-07-21 21:22:59.000 202 21210.96 93.55 42876.87 47836.51 2015-07-21 21:23:00.000 202 21210.97 93.53 42876.89 47836.52 2015-07-21 21:23:01.000 202 21210.99 93.49 42876.89 47836.54 2015-07-21 21:23:02.000 202 21211.01 93.50 42876.88 47836.55 2015-07-21 21:23:03.000 202 21211.00 93.48 42876.91 47836.59 2015-07-21 21:23:04.000 202 21211.01 93.47 42876.93 47836.59 2015-07-21 21:23:05.000 202 21210.99 93.44 42876.96 47836.58 2015-07-21 21:23:06.000 202 21210.99 93.44 42876.98 47836.60 2015-07-21 21:23:07.000 202 21211.01 93.42 42876.95 47836.61 2015-07-21 21:23:08.000 202 21211.01 93.40 42876.97 47836.62 2015-07-21 21:23:09.000 202 21210.99 93.41 42876.96 47836.62 2015-07-21 21:23:10.000 202 21211.00 93.40 42876.95 47836.63 2015-07-21 21:23:11.000 202 21211.03 93.40 42876.98 47836.65 2015-07-21 21:23:12.000 202 21211.02 93.39 42877.03 47836.65 2015-07-21 21:23:13.000 202 21211.04 93.39 42877.01 47836.65 2015-07-21 21:23:14.000 202 21211.07 93.37 42877.00 47836.68 2015-07-21 21:23:15.000 202 21211.09 93.34 42877.03 47836.70 2015-07-21 21:23:16.000 202 21211.09 93.33 42877.04 47836.72 2015-07-21 21:23:17.000 202 21211.06 93.32 42877.09 47836.73 2015-07-21 21:23:18.000 202 21211.09 93.30 42877.10 47836.76 2015-07-21 21:23:19.000 202 21211.11 93.29 42877.08 47836.77 2015-07-21 21:23:20.000 202 21211.13 93.23 42877.07 47836.77 2015-07-21 21:23:21.000 202 21211.13 93.23 42877.09 47836.80 2015-07-21 21:23:22.000 202 21211.12 93.24 42877.09 47836.79 2015-07-21 21:23:23.000 202 21211.12 93.26 42877.07 47836.80 2015-07-21 21:23:24.000 202 21211.12 93.22 42877.09 47836.83 2015-07-21 21:23:25.000 202 21211.12 93.19 42877.11 47836.80 2015-07-21 21:23:26.000 202 21211.13 93.16 42877.13 47836.81 2015-07-21 21:23:27.000 202 21211.14 93.15 42877.13 47836.81 2015-07-21 21:23:28.000 202 21211.15 93.14 42877.13 47836.83 2015-07-21 21:23:29.000 202 21211.16 93.13 42877.16 47836.84 2015-07-21 21:23:30.000 202 21211.15 93.14 42877.17 47836.83 2015-07-21 21:23:31.000 202 21211.16 93.16 42877.17 47836.87 2015-07-21 21:23:32.000 202 21211.17 93.15 42877.16 47836.86 2015-07-21 21:23:33.000 202 21211.19 93.14 42877.15 47836.86 2015-07-21 21:23:34.000 202 21211.17 93.14 42877.14 47836.88 2015-07-21 21:23:35.000 202 21211.17 93.13 42877.16 47836.88 2015-07-21 21:23:36.000 202 21211.22 93.15 42877.14 47836.89 2015-07-21 21:23:37.000 202 21211.23 93.14 42877.15 47836.90 2015-07-21 21:23:38.000 202 21211.24 93.13 42877.16 47836.91 2015-07-21 21:23:39.000 202 21211.25 93.15 42877.19 47836.93 2015-07-21 21:23:40.000 202 21211.28 93.16 42877.21 47836.95 2015-07-21 21:23:41.000 202 21211.31 93.17 42877.21 47836.97 2015-07-21 21:23:42.000 202 21211.32 93.21 42877.17 47836.95 2015-07-21 21:23:43.000 202 21211.32 93.23 42877.19 47836.97 2015-07-21 21:23:44.000 202 21211.33 93.23 42877.18 47836.97 2015-07-21 21:23:45.000 202 21211.35 93.22 42877.20 47836.98 2015-07-21 21:23:46.000 202 21211.35 93.22 42877.20 47837.00 2015-07-21 21:23:47.000 202 21211.37 93.23 42877.24 47837.00 2015-07-21 21:23:48.000 202 21211.36 93.26 42877.21 47836.99 2015-07-21 21:23:49.000 202 21211.40 93.22 42877.20 47837.01 2015-07-21 21:23:50.000 202 21211.41 93.19 42877.23 47837.02 2015-07-21 21:23:51.000 202 21211.43 93.18 42877.24 47837.04 2015-07-21 21:23:52.000 202 21211.46 93.15 42877.21 47837.05 2015-07-21 21:23:53.000 202 21211.48 93.11 42877.25 47837.08 2015-07-21 21:23:54.000 202 21211.53 93.08 42877.26 47837.10 2015-07-21 21:23:55.000 202 21211.55 93.10 42877.27 47837.11 2015-07-21 21:23:56.000 202 21211.55 93.08 42877.30 47837.13 2015-07-21 21:23:57.000 202 21211.50 93.09 42877.30 47837.14 2015-07-21 21:23:58.000 202 21211.44 93.10 42877.29 47837.13 2015-07-21 21:23:59.000 202 21211.41 93.12 42877.27 47837.10 2015-07-21 21:24:00.000 202 21211.40 93.13 42877.27 47837.08 2015-07-21 21:24:01.000 202 21211.37 93.13 42877.27 47837.04 2015-07-21 21:24:02.000 202 21211.35 93.12 42877.25 47837.02 2015-07-21 21:24:03.000 202 21211.37 93.13 42877.22 47836.98 2015-07-21 21:24:04.000 202 21211.38 93.10 42877.20 47836.98 2015-07-21 21:24:05.000 202 21211.38 93.07 42877.15 47836.97 2015-07-21 21:24:06.000 202 21211.39 92.99 42877.15 47836.98 2015-07-21 21:24:07.000 202 21211.42 92.92 42877.21 47837.02 2015-07-21 21:24:08.000 202 21211.41 92.92 42877.21 47837.04 2015-07-21 21:24:09.000 202 21211.40 92.94 42877.22 47837.07 2015-07-21 21:24:10.000 202 21211.40 92.92 42877.23 47837.09 2015-07-21 21:24:11.000 202 21211.43 92.90 42877.26 47837.12 2015-07-21 21:24:12.000 202 21211.46 92.88 42877.29 47837.14 2015-07-21 21:24:13.000 202 21211.49 92.84 42877.29 47837.16 2015-07-21 21:24:14.000 202 21211.51 92.84 42877.31 47837.18 2015-07-21 21:24:15.000 202 21211.57 92.83 42877.34 47837.19 2015-07-21 21:24:16.000 202 21211.56 92.80 42877.31 47837.19 2015-07-21 21:24:17.000 202 21211.56 92.76 42877.32 47837.26 2015-07-21 21:24:18.000 202 21211.55 92.77 42877.34 47837.23 2015-07-21 21:24:19.000 202 21211.57 92.77 42877.35 47837.28 2015-07-21 21:24:20.000 202 21211.58 92.78 42877.35 47837.27 2015-07-21 21:24:21.000 202 21211.58 92.79 42877.36 47837.28 2015-07-21 21:24:22.000 202 21211.61 92.81 42877.35 47837.27 2015-07-21 21:24:23.000 202 21211.63 92.78 42877.30 47837.26 2015-07-21 21:24:24.000 202 21211.64 92.76 42877.31 47837.26 2015-07-21 21:24:25.000 202 21211.68 92.76 42877.29 47837.26 2015-07-21 21:24:26.000 202 21211.72 92.75 42877.30 47837.27 2015-07-21 21:24:27.000 202 21211.74 92.73 42877.30 47837.26 2015-07-21 21:24:28.000 202 21211.75 92.73 42877.30 47837.29 2015-07-21 21:24:29.000 202 21211.75 92.73 42877.32 47837.29 2015-07-21 21:24:30.000 202 21211.73 92.75 42877.32 47837.31 2015-07-21 21:24:31.000 202 21211.75 92.78 42877.29 47837.29 2015-07-21 21:24:32.000 202 21211.77 92.81 42877.27 47837.30 2015-07-21 21:24:33.000 202 21211.80 92.80 42877.26 47837.27 2015-07-21 21:24:34.000 202 21211.80 92.81 42877.24 47837.26 2015-07-21 21:24:35.000 202 21211.79 92.82 42877.25 47837.26 2015-07-21 21:24:36.000 202 21211.79 92.83 42877.24 47837.28 2015-07-21 21:24:37.000 202 21211.79 92.83 42877.28 47837.29 2015-07-21 21:24:38.000 202 21211.81 92.81 42877.23 47837.28 2015-07-21 21:24:39.000 202 21211.82 92.83 42877.20 47837.28 2015-07-21 21:24:40.000 202 21211.83 92.84 42877.19 47837.28 2015-07-21 21:24:41.000 202 21211.95 92.86 42877.18 47837.28 2015-07-21 21:24:42.000 202 21212.08 92.93 42877.17 47837.30 2015-07-21 21:24:43.000 202 21212.16 92.92 42877.14 47837.34 2015-07-21 21:24:44.000 202 21212.19 92.96 42877.12 47837.37 2015-07-21 21:24:45.000 202 21212.21 92.97 42877.10 47837.39 2015-07-21 21:24:46.000 202 21212.26 93.00 42877.08 47837.35 2015-07-21 21:24:47.000 202 21212.27 93.02 42877.04 47837.34 2015-07-21 21:24:48.000 202 21212.29 93.00 42877.05 47837.34 2015-07-21 21:24:49.000 202 21212.26 92.95 42877.06 47837.31 2015-07-21 21:24:50.000 202 21212.27 92.96 42877.06 47837.36 2015-07-21 21:24:51.000 202 21212.25 92.93 42877.07 47837.34 2015-07-21 21:24:52.000 202 21212.23 92.93 42877.09 47837.35 2015-07-21 21:24:53.000 202 21212.23 92.93 42877.06 47837.35 2015-07-21 21:24:54.000 202 21212.24 92.93 42877.07 47837.35 2015-07-21 21:24:55.000 202 21212.26 92.92 42877.07 47837.38 2015-07-21 21:24:56.000 202 21212.25 92.90 42877.09 47837.34 2015-07-21 21:24:57.000 202 21212.22 92.88 42877.09 47837.36 2015-07-21 21:24:58.000 202 21212.23 92.86 42877.11 47837.38 2015-07-21 21:24:59.000 202 21212.24 92.84 42877.12 47837.38 2015-07-21 21:25:00.000 202 21212.22 92.85 42877.14 47837.40 2015-07-21 21:25:01.000 202 21212.22 92.86 42877.17 47837.42 2015-07-21 21:25:02.000 202 21212.18 92.90 42877.21 47837.41 2015-07-21 21:25:03.000 202 21212.17 92.93 42877.22 47837.42 2015-07-21 21:25:04.000 202 21212.17 92.92 42877.22 47837.45 2015-07-21 21:25:05.000 202 21212.19 92.93 42877.21 47837.42 2015-07-21 21:25:06.000 202 21212.19 92.94 42877.20 47837.41 2015-07-21 21:25:07.000 202 21212.16 92.94 42877.17 47837.42 2015-07-21 21:25:08.000 202 21212.17 92.96 42877.17 47837.40 2015-07-21 21:25:09.000 202 21212.17 92.97 42877.18 47837.39 2015-07-21 21:25:10.000 202 21212.17 92.96 42877.18 47837.39 2015-07-21 21:25:11.000 202 21212.15 92.93 42877.19 47837.40 2015-07-21 21:25:12.000 202 21212.15 92.96 42877.19 47837.38 2015-07-21 21:25:13.000 202 21212.14 92.97 42877.20 47837.40 2015-07-21 21:25:14.000 202 21212.14 92.99 42877.20 47837.38 2015-07-21 21:25:15.000 202 21212.15 93.01 42877.21 47837.40 2015-07-21 21:25:16.000 202 21212.15 92.98 42877.20 47837.39 2015-07-21 21:25:17.000 202 21212.14 92.97 42877.20 47837.38 2015-07-21 21:25:18.000 202 21212.13 92.96 42877.21 47837.39 2015-07-21 21:25:19.000 202 21212.13 92.96 42877.22 47837.37 2015-07-21 21:25:20.000 202 21212.12 92.97 42877.22 47837.38 2015-07-21 21:25:21.000 202 21212.11 92.97 42877.20 47837.38 2015-07-21 21:25:22.000 202 21212.13 92.95 42877.21 47837.37 2015-07-21 21:25:23.000 202 21212.14 92.92 42877.26 47837.37 2015-07-21 21:25:24.000 202 21212.14 92.89 42877.25 47837.37 2015-07-21 21:25:25.000 202 21212.14 92.89 42877.24 47837.40 2015-07-21 21:25:26.000 202 21212.12 92.90 42877.27 47837.39 2015-07-21 21:25:27.000 202 21212.13 92.90 42877.27 47837.42 2015-07-21 21:25:28.000 202 21212.11 92.88 42877.28 47837.40 2015-07-21 21:25:29.000 202 21212.07 92.88 42877.28 47837.41 2015-07-21 21:25:30.000 202 21212.09 92.86 42877.29 47837.43 2015-07-21 21:25:31.000 202 21212.10 92.88 42877.28 47837.39 2015-07-21 21:25:32.000 202 21212.06 92.87 42877.27 47837.44 2015-07-21 21:25:33.000 202 21212.02 92.87 42877.26 47837.40 2015-07-21 21:25:34.000 202 21212.00 92.86 42877.29 47837.40 2015-07-21 21:25:35.000 202 21211.98 92.84 42877.29 47837.37 2015-07-21 21:25:36.000 202 21211.93 92.82 42877.27 47837.38 2015-07-21 21:25:37.000 202 21211.89 92.81 42877.29 47837.38 2015-07-21 21:25:38.000 202 21211.87 92.82 42877.28 47837.37 2015-07-21 21:25:39.000 202 21211.87 92.80 42877.29 47837.35 2015-07-21 21:25:40.000 202 21211.88 92.82 42877.26 47837.35 2015-07-21 21:25:41.000 202 21211.86 92.81 42877.25 47837.35 2015-07-21 21:25:42.000 202 21211.84 92.83 42877.24 47837.34 2015-07-21 21:25:43.000 202 21211.82 92.81 42877.27 47837.33 2015-07-21 21:25:44.000 202 21211.84 92.83 42877.25 47837.31 2015-07-21 21:25:45.000 202 21211.83 92.83 42877.28 47837.32 2015-07-21 21:25:46.000 202 21211.80 92.86 42877.27 47837.32 2015-07-21 21:25:47.000 202 21211.81 92.87 42877.23 47837.29 2015-07-21 21:25:48.000 202 21211.80 92.87 42877.23 47837.30 2015-07-21 21:25:49.000 202 21211.82 92.88 42877.25 47837.31 2015-07-21 21:25:50.000 202 21211.82 92.90 42877.26 47837.30 2015-07-21 21:25:51.000 202 21211.81 92.91 42877.24 47837.32 2015-07-21 21:25:52.000 202 21211.82 92.92 42877.25 47837.31 2015-07-21 21:25:53.000 202 21211.83 92.91 42877.24 47837.28 2015-07-21 21:25:54.000 202 21211.83 92.93 42877.25 47837.31 2015-07-21 21:25:55.000 202 21211.83 92.94 42877.28 47837.32 2015-07-21 21:25:56.000 202 21211.81 92.94 42877.24 47837.30 2015-07-21 21:25:57.000 202 21211.79 92.95 42877.21 47837.30 2015-07-21 21:25:58.000 202 21211.77 92.98 42877.20 47837.28 2015-07-21 21:25:59.000 202 21211.76 92.97 42877.22 47837.27 2015-07-21 21:26:00.000 202 21211.73 92.98 42877.23 47837.26 2015-07-21 21:26:01.000 202 21211.68 92.98 42877.23 47837.24 2015-07-21 21:26:02.000 202 21211.65 92.97 42877.23 47837.21 2015-07-21 21:26:03.000 202 21211.64 92.97 42877.23 47837.22 2015-07-21 21:26:04.000 202 21211.62 92.98 42877.24 47837.19 2015-07-21 21:26:05.000 202 21211.62 93.02 42877.24 47837.21 2015-07-21 21:26:06.000 202 21211.58 92.98 42877.28 47837.19 2015-07-21 21:26:07.000 202 21211.57 92.99 42877.23 47837.18 2015-07-21 21:26:08.000 202 21211.55 92.99 42877.23 47837.17 2015-07-21 21:26:09.000 202 21211.54 93.00 42877.24 47837.15 2015-07-21 21:26:10.000 202 21211.55 93.02 42877.24 47837.16 2015-07-21 21:26:11.000 202 21211.53 93.04 42877.23 47837.15 2015-07-21 21:26:12.000 202 21211.51 93.05 42877.24 47837.14 2015-07-21 21:26:13.000 202 21211.50 93.06 42877.24 47837.14 2015-07-21 21:26:14.000 202 21211.49 93.08 42877.24 47837.14 2015-07-21 21:26:15.000 202 21211.50 93.10 42877.23 47837.15 2015-07-21 21:26:16.000 202 21211.48 93.11 42877.21 47837.13 2015-07-21 21:26:17.000 202 21211.44 93.12 42877.20 47837.12 2015-07-21 21:26:18.000 202 21211.45 93.13 42877.18 47837.13 2015-07-21 21:26:19.000 202 21211.45 93.13 42877.19 47837.13 2015-07-21 21:26:20.000 202 21211.46 93.14 42877.21 47837.12 2015-07-21 21:26:21.000 202 21211.43 93.14 42877.24 47837.12 2015-07-21 21:26:22.000 202 21211.41 93.14 42877.24 47837.12 2015-07-21 21:26:23.000 202 21211.40 93.17 42877.24 47837.13 2015-07-21 21:26:24.000 202 21211.39 93.18 42877.25 47837.14 2015-07-21 21:26:25.000 202 21211.36 93.18 42877.29 47837.13 2015-07-21 21:26:26.000 202 21211.33 93.18 42877.29 47837.15 2015-07-21 21:26:27.000 202 21211.31 93.21 42877.27 47837.11 2015-07-21 21:26:28.000 202 21211.30 93.23 42877.25 47837.11 2015-07-21 21:26:29.000 202 21211.28 93.25 42877.25 47837.08 2015-07-21 21:26:30.000 202 21211.21 93.28 42877.24 47837.04 2015-07-21 21:26:31.000 202 21211.21 93.29 42877.26 47837.05 2015-07-21 21:26:32.000 202 21211.17 93.31 42877.22 47837.03 2015-07-21 21:26:33.000 202 21211.16 93.33 42877.21 47836.99 2015-07-21 21:26:34.000 202 21211.16 93.33 42877.22 47836.98 2015-07-21 21:26:35.000 202 21211.14 93.30 42877.24 47836.99 2015-07-21 21:26:36.000 202 21211.13 93.29 42877.26 47836.99 2015-07-21 21:26:37.000 202 21211.09 93.30 42877.23 47836.95 2015-07-21 21:26:38.000 202 21211.08 93.29 42877.22 47836.99 2015-07-21 21:26:39.000 202 21211.05 93.28 42877.24 47836.97 2015-07-21 21:26:40.000 202 21211.03 93.26 42877.27 47836.96 2015-07-21 21:26:41.000 202 21210.99 93.29 42877.29 47836.97 2015-07-21 21:26:42.000 202 21210.96 93.31 42877.26 47836.94 2015-07-21 21:26:43.000 202 21210.96 93.31 42877.26 47836.97 2015-07-21 21:26:44.000 202 21210.91 93.31 42877.28 47836.94 2015-07-21 21:26:45.000 202 21210.90 93.31 42877.27 47836.92 2015-07-21 21:26:46.000 202 21210.88 93.33 42877.23 47836.94 2015-07-21 21:26:47.000 202 21210.86 93.35 42877.27 47836.93 2015-07-21 21:26:48.000 202 21210.91 93.36 42877.28 47836.94 2015-07-21 21:26:49.000 202 21210.94 93.38 42877.26 47836.91 2015-07-21 21:26:50.000 202 21211.01 93.42 42877.28 47836.92 2015-07-21 21:26:51.000 202 21211.08 93.45 42877.26 47836.94 2015-07-21 21:26:52.000 202 21211.15 93.46 42877.22 47836.98 2015-07-21 21:26:53.000 202 21211.21 93.49 42877.23 47836.97 2015-07-21 21:26:54.000 202 21211.23 93.49 42877.22 47836.98 2015-07-21 21:26:55.000 202 21211.26 93.50 42877.21 47836.99 2015-07-21 21:26:56.000 202 21211.24 93.51 42877.20 47837.00 2015-07-21 21:26:57.000 202 21211.23 93.53 42877.17 47836.99 2015-07-21 21:26:58.000 202 21211.24 93.52 42877.14 47836.98 2015-07-21 21:26:59.000 202 21211.26 93.53 42877.14 47836.99 2015-07-21 21:27:00.000 202 21211.24 93.53 42877.15 47836.99 2015-07-21 21:27:01.000 202 21211.25 93.51 42877.16 47836.95 2015-07-21 21:27:02.000 202 21211.29 93.48 42877.15 47836.99 2015-07-21 21:27:03.000 202 21211.30 93.47 42877.18 47836.98 2015-07-21 21:27:04.000 202 21211.30 93.47 42877.16 47837.00 2015-07-21 21:27:05.000 202 21211.30 93.46 42877.16 47837.00 2015-07-21 21:27:06.000 202 21211.31 93.49 42877.15 47837.00 2015-07-21 21:27:07.000 202 21211.30 93.52 42877.14 47836.98 2015-07-21 21:27:08.000 202 21211.30 93.57 42877.13 47836.97 2015-07-21 21:27:09.000 202 21211.20 93.63 42877.08 47836.93 2015-07-21 21:27:10.000 202 21211.13 93.69 42877.02 47836.85 2015-07-21 21:27:11.000 202 21211.06 93.73 42876.93 47836.76 2015-07-21 21:27:12.000 202 21211.01 93.74 42876.86 47836.66 2015-07-21 21:27:13.000 202 21210.97 93.72 42876.87 47836.60 2015-07-21 21:27:14.000 202 21210.97 93.74 42876.87 47836.57 2015-07-21 21:27:15.000 202 21210.95 93.70 42876.83 47836.55 2015-07-21 21:27:16.000 202 21210.89 93.67 42876.82 47836.52 2015-07-21 21:27:17.000 202 21210.85 93.64 42876.80 47836.49 2015-07-21 21:27:18.000 202 21210.84 93.63 42876.81 47836.49 2015-07-21 21:27:19.000 202 21210.85 93.63 42876.79 47836.46 2015-07-21 21:27:20.000 202 21210.83 93.60 42876.80 47836.45 2015-07-21 21:27:21.000 202 21210.81 93.57 42876.78 47836.43 2015-07-21 21:27:22.000 202 21210.80 93.53 42876.80 47836.41 2015-07-21 21:27:23.000 202 21210.84 93.41 42876.83 47836.42 2015-07-21 21:27:24.000 202 21210.85 93.35 42876.85 47836.45 2015-07-21 21:27:25.000 202 21210.84 93.32 42876.89 47836.50 2015-07-21 21:27:26.000 202 21210.81 93.33 42876.91 47836.53 2015-07-21 21:27:27.000 202 21210.84 93.33 42876.95 47836.52 2015-07-21 21:27:28.000 202 21210.84 93.33 42876.91 47836.55 2015-07-21 21:27:29.000 202 21210.81 93.32 42876.91 47836.56 2015-07-21 21:27:30.000 202 21210.78 93.31 42876.92 47836.55 2015-07-21 21:27:31.000 202 21210.82 93.31 42876.93 47836.56 2015-07-21 21:27:32.000 202 21210.81 93.29 42876.93 47836.56 2015-07-21 21:27:33.000 202 21210.80 93.31 42876.94 47836.56 2015-07-21 21:27:34.000 202 21210.82 93.33 42876.94 47836.56 2015-07-21 21:27:35.000 202 21210.84 93.32 42876.95 47836.58 2015-07-21 21:27:36.000 202 21210.84 93.35 42876.96 47836.57 2015-07-21 21:27:37.000 202 21210.84 93.34 42876.92 47836.59 2015-07-21 21:27:38.000 202 21210.82 93.36 42876.93 47836.57 2015-07-21 21:27:39.000 202 21210.84 93.36 42876.94 47836.58 2015-07-21 21:27:40.000 202 21210.87 93.36 42876.93 47836.58 2015-07-21 21:27:41.000 202 21210.90 93.38 42876.94 47836.60 2015-07-21 21:27:42.000 202 21210.92 93.40 42876.92 47836.59 2015-07-21 21:27:43.000 202 21210.91 93.41 42876.89 47836.59 2015-07-21 21:27:44.000 202 21210.96 93.40 42876.88 47836.60 2015-07-21 21:27:45.000 202 21210.99 93.42 42876.88 47836.58 2015-07-21 21:27:46.000 202 21211.01 93.40 42876.90 47836.60 2015-07-21 21:27:47.000 202 21211.03 93.39 42876.91 47836.63 2015-07-21 21:27:48.000 202 21211.06 93.35 42876.95 47836.64 2015-07-21 21:27:49.000 202 21211.09 93.34 42876.92 47836.67 2015-07-21 21:27:50.000 202 21211.15 93.32 42876.96 47836.70 2015-07-21 21:27:51.000 202 21211.15 93.35 42876.94 47836.74 2015-07-21 21:27:52.000 202 21211.15 93.37 42876.96 47836.75 2015-07-21 21:27:53.000 202 21211.17 93.41 42876.95 47836.73 2015-07-21 21:27:54.000 202 21211.21 93.47 42876.93 47836.74 2015-07-21 21:27:55.000 202 21211.26 93.51 42876.91 47836.75 2015-07-21 21:27:56.000 202 21211.27 93.52 42876.90 47836.77 2015-07-21 21:27:57.000 202 21211.31 93.50 42876.92 47836.76 2015-07-21 21:27:58.000 202 21211.35 93.53 42876.93 47836.78 2015-07-21 21:27:59.000 202 21211.39 93.52 42876.93 47836.79 2015-07-21 21:28:00.000 202 21211.41 93.53 42876.91 47836.83 2015-07-21 21:28:01.000 202 21211.39 93.56 42876.93 47836.82 2015-07-21 21:28:02.000 202 21211.37 93.60 42876.92 47836.81 2015-07-21 21:28:03.000 202 21211.40 93.61 42876.91 47836.82 2015-07-21 21:28:04.000 202 21211.39 93.65 42876.89 47836.82 2015-07-21 21:28:05.000 202 21211.38 93.67 42876.88 47836.79 2015-07-21 21:28:06.000 202 21211.41 93.73 42876.85 47836.79 2015-07-21 21:28:07.000 202 21211.47 93.74 42876.81 47836.78 2015-07-21 21:28:08.000 202 21211.51 93.73 42876.83 47836.78 2015-07-21 21:28:09.000 202 21211.58 93.75 42876.83 47836.78 2015-07-21 21:28:10.000 202 21211.61 93.76 42876.81 47836.81 2015-07-21 21:28:11.000 202 21211.65 93.75 42876.81 47836.82 2015-07-21 21:28:12.000 202 21211.68 93.74 42876.82 47836.83 2015-07-21 21:28:13.000 202 21211.68 93.79 42876.81 47836.84 2015-07-21 21:28:14.000 202 21211.67 93.80 42876.80 47836.85 2015-07-21 21:28:15.000 202 21211.64 93.80 42876.79 47836.83 2015-07-21 21:28:16.000 202 21211.68 93.81 42876.78 47836.85 2015-07-21 21:28:17.000 202 21211.67 93.82 42876.82 47836.83 2015-07-21 21:28:18.000 202 21211.67 93.85 42876.81 47836.85 2015-07-21 21:28:19.000 202 21211.68 93.88 42876.78 47836.84 2015-07-21 21:28:20.000 202 21211.70 93.89 42876.82 47836.83 2015-07-21 21:28:21.000 202 21211.70 93.86 42876.79 47836.83 2015-07-21 21:28:22.000 202 21211.69 93.87 42876.81 47836.85 2015-07-21 21:28:23.000 202 21211.71 93.86 42876.82 47836.85 2015-07-21 21:28:24.000 202 21211.75 93.86 42876.83 47836.85 2015-07-21 21:28:25.000 202 21211.75 93.89 42876.85 47836.88 2015-07-21 21:28:26.000 202 21211.77 93.85 42876.83 47836.88 2015-07-21 21:28:27.000 202 21211.80 93.82 42876.85 47836.89 2015-07-21 21:28:28.000 202 21211.77 93.84 42876.87 47836.92 2015-07-21 21:28:29.000 202 21211.78 93.87 42876.86 47836.92 2015-07-21 21:28:30.000 202 21211.84 93.85 42876.85 47836.96 2015-07-21 21:28:31.000 202 21211.83 93.84 42876.88 47836.96 2015-07-21 21:28:32.000 202 21211.82 93.83 42876.87 47836.96 2015-07-21 21:28:33.000 202 21211.84 93.81 42876.87 47836.98 2015-07-21 21:28:34.000 202 21211.84 93.79 42876.91 47837.00 2015-07-21 21:28:35.000 202 21211.84 93.78 42876.92 47837.01 2015-07-21 21:28:36.000 202 21211.83 93.80 42876.93 47837.01 2015-07-21 21:28:37.000 202 21211.83 93.80 42876.95 47837.04 2015-07-21 21:28:38.000 202 21211.89 93.79 42876.96 47837.05 2015-07-21 21:28:39.000 202 21211.88 93.80 42876.97 47837.07 2015-07-21 21:28:40.000 202 21211.87 93.79 42876.97 47837.06 2015-07-21 21:28:41.000 202 21211.88 93.78 42876.96 47837.06 2015-07-21 21:28:42.000 202 21211.91 93.75 42876.98 47837.05 2015-07-21 21:28:43.000 202 21211.93 93.75 42876.98 47837.08 2015-07-21 21:28:44.000 202 21211.94 93.74 42877.03 47837.11 2015-07-21 21:28:45.000 202 21211.95 93.76 42877.05 47837.13 2015-07-21 21:28:46.000 202 21211.98 93.74 42877.07 47837.12 2015-07-21 21:28:47.000 202 21211.96 93.73 42877.04 47837.13 2015-07-21 21:28:48.000 202 21211.97 93.73 42877.05 47837.15 2015-07-21 21:28:49.000 202 21211.98 93.72 42877.05 47837.15 2015-07-21 21:28:50.000 202 21211.96 93.71 42877.05 47837.16 2015-07-21 21:28:51.000 202 21211.98 93.70 42877.05 47837.19 2015-07-21 21:28:52.000 202 21212.02 93.70 42877.08 47837.19 2015-07-21 21:28:53.000 202 21212.00 93.71 42877.08 47837.19 2015-07-21 21:28:54.000 202 21212.03 93.72 42877.07 47837.22 2015-07-21 21:28:55.000 202 21212.04 93.68 42877.10 47837.25 2015-07-21 21:28:56.000 202 21212.06 93.69 42877.12 47837.29 2015-07-21 21:28:57.000 202 21212.11 93.68 42877.14 47837.32 2015-07-21 21:28:58.000 202 21212.10 93.65 42877.18 47837.32 2015-07-21 21:28:59.000 202 21212.13 93.64 42877.19 47837.35 2015-07-21 21:29:00.000 202 21212.18 93.64 42877.18 47837.37 2015-07-21 21:29:01.000 202 21212.17 93.64 42877.20 47837.40 2015-07-21 21:29:02.000 202 21212.15 93.63 42877.21 47837.43 2015-07-21 21:29:03.000 202 21212.15 93.62 42877.27 47837.43 2015-07-21 21:29:04.000 202 21212.18 93.62 42877.28 47837.46 2015-07-21 21:29:05.000 202 21212.17 93.62 42877.31 47837.46 2015-07-21 21:29:06.000 202 21212.19 93.58 42877.27 47837.48 2015-07-21 21:29:07.000 202 21212.19 93.57 42877.28 47837.50 2015-07-21 21:29:08.000 202 21212.20 93.52 42877.33 47837.52 2015-07-21 21:29:09.000 202 21212.20 93.51 42877.34 47837.54 2015-07-21 21:29:10.000 202 21212.19 93.48 42877.35 47837.54 2015-07-21 21:29:11.000 202 21212.19 93.46 42877.37 47837.57 2015-07-21 21:29:12.000 202 21212.19 93.44 42877.42 47837.56 2015-07-21 21:29:13.000 202 21212.20 93.40 42877.40 47837.57 2015-07-21 21:29:14.000 202 21212.19 93.36 42877.38 47837.57 2015-07-21 21:29:15.000 202 21212.17 93.31 42877.37 47837.58 2015-07-21 21:29:16.000 202 21212.15 93.29 42877.38 47837.58 2015-07-21 21:29:17.000 202 21212.17 93.28 42877.42 47837.59 2015-07-21 21:29:18.000 202 21212.17 93.26 42877.43 47837.58 2015-07-21 21:29:19.000 202 21212.12 93.26 42877.43 47837.59 2015-07-21 21:29:20.000 202 21212.13 93.22 42877.41 47837.59 2015-07-21 21:29:21.000 202 21212.14 93.19 42877.47 47837.59 2015-07-21 21:29:22.000 202 21212.12 93.19 42877.43 47837.62 2015-07-21 21:29:23.000 202 21212.14 93.15 42877.45 47837.62 2015-07-21 21:29:24.000 202 21212.16 93.11 42877.49 47837.63 2015-07-21 21:29:25.000 202 21212.18 93.08 42877.52 47837.65 2015-07-21 21:29:26.000 202 21212.19 93.06 42877.50 47837.68 2015-07-21 21:29:27.000 202 21212.18 93.03 42877.53 47837.69 2015-07-21 21:29:28.000 202 21212.22 93.01 42877.54 47837.71 2015-07-21 21:29:29.000 202 21212.23 92.99 42877.52 47837.74 2015-07-21 21:29:30.000 202 21212.20 92.98 42877.53 47837.73 2015-07-21 21:29:31.000 202 21212.20 93.00 42877.60 47837.73 2015-07-21 21:29:32.000 202 21212.19 93.04 42877.59 47837.72 2015-07-21 21:29:33.000 202 21212.18 93.09 42877.54 47837.73 2015-07-21 21:29:34.000 202 21212.16 93.12 42877.48 47837.69 2015-07-21 21:29:35.000 202 21212.17 93.15 42877.46 47837.65 2015-07-21 21:29:36.000 202 21212.15 93.15 42877.41 47837.65 2015-07-21 21:29:37.000 202 21212.14 93.13 42877.40 47837.61 2015-07-21 21:29:38.000 202 21212.16 93.12 42877.42 47837.60 2015-07-21 21:29:39.000 202 21212.18 93.13 42877.43 47837.61 2015-07-21 21:29:40.000 202 21212.17 93.13 42877.40 47837.59 2015-07-21 21:29:41.000 202 21212.13 93.11 42877.41 47837.56 2015-07-21 21:29:42.000 202 21212.13 93.12 42877.42 47837.55 2015-07-21 21:29:43.000 202 21212.11 93.14 42877.38 47837.55 2015-07-21 21:29:44.000 202 21212.06 93.12 42877.38 47837.53 2015-07-21 21:29:45.000 202 21212.06 93.16 42877.38 47837.52 2015-07-21 21:29:46.000 202 21212.09 93.17 42877.33 47837.49 2015-07-21 21:29:47.000 202 21212.07 93.15 42877.34 47837.48 2015-07-21 21:29:48.000 202 21212.09 93.16 42877.31 47837.47 2015-07-21 21:29:49.000 202 21212.10 93.14 42877.29 47837.45 2015-07-21 21:29:50.000 202 21212.11 93.13 42877.28 47837.44 2015-07-21 21:29:51.000 202 21212.09 93.11 42877.31 47837.46 2015-07-21 21:29:52.000 202 21212.09 93.13 42877.28 47837.44 2015-07-21 21:29:53.000 202 21212.10 93.17 42877.31 47837.43 2015-07-21 21:29:54.000 202 21212.07 93.23 42877.28 47837.44 2015-07-21 21:29:55.000 202 21212.05 93.27 42877.23 47837.42 2015-07-21 21:29:56.000 202 21212.04 93.27 42877.21 47837.37 2015-07-21 21:29:57.000 202 21212.05 93.29 42877.17 47837.37 2015-07-21 21:29:58.000 202 21212.07 93.31 42877.17 47837.35 2015-07-21 21:29:59.000 202 21212.10 93.32 42877.17 47837.31 2015-07-21 21:30:00.000 202 21212.12 93.31 42877.13 47837.32 2015-07-21 21:30:01.000 202 21212.12 93.28 42877.13 47837.33 2015-07-21 21:30:02.000 202 21212.16 93.31 42877.15 47837.32 2015-07-21 21:30:03.000 202 21212.18 93.34 42877.12 47837.35 2015-07-21 21:30:04.000 202 21212.22 93.32 42877.14 47837.35 2015-07-21 21:30:05.000 202 21212.22 93.32 42877.16 47837.37 2015-07-21 21:30:06.000 202 21212.22 93.34 42877.17 47837.38 2015-07-21 21:30:07.000 202 21212.26 93.37 42877.16 47837.39 2015-07-21 21:30:08.000 202 21212.26 93.35 42877.16 47837.37 2015-07-21 21:30:09.000 202 21212.23 93.34 42877.17 47837.40 2015-07-21 21:30:10.000 202 21212.23 93.35 42877.13 47837.38 2015-07-21 21:30:11.000 202 21212.25 93.36 42877.14 47837.38 2015-07-21 21:30:12.000 202 21212.23 93.38 42877.13 47837.38 2015-07-21 21:30:13.000 202 21212.23 93.39 42877.15 47837.39 2015-07-21 21:30:14.000 202 21212.24 93.39 42877.14 47837.38 2015-07-21 21:30:15.000 202 21212.25 93.41 42877.13 47837.40 2015-07-21 21:30:16.000 202 21212.21 93.44 42877.14 47837.39 2015-07-21 21:30:17.000 202 21212.21 93.42 42877.16 47837.40 2015-07-21 21:30:18.000 202 21212.20 93.44 42877.15 47837.39 2015-07-21 21:30:19.000 202 21212.21 93.44 42877.13 47837.37 2015-07-21 21:30:20.000 202 21212.18 93.48 42877.12 47837.36 2015-07-21 21:30:21.000 202 21212.16 93.48 42877.11 47837.35 2015-07-21 21:30:22.000 202 21212.16 93.52 42877.12 47837.34 2015-07-21 21:30:23.000 202 21212.19 93.52 42877.09 47837.35 2015-07-21 21:30:24.000 202 21212.19 93.51 42877.12 47837.33 2015-07-21 21:30:25.000 202 21212.19 93.49 42877.13 47837.34 2015-07-21 21:30:26.000 202 21212.17 93.50 42877.10 47837.34 2015-07-21 21:30:27.000 202 21212.14 93.52 42877.10 47837.34 2015-07-21 21:30:28.000 202 21212.13 93.55 42877.09 47837.34 2015-07-21 21:30:29.000 202 21212.12 93.56 42877.10 47837.30 2015-07-21 21:30:30.000 202 21212.11 93.59 42877.09 47837.29 2015-07-21 21:30:31.000 202 21212.11 93.60 42877.06 47837.25 2015-07-21 21:30:32.000 202 21212.11 93.59 42877.03 47837.25 2015-07-21 21:30:33.000 202 21212.09 93.61 42876.99 47837.24 2015-07-21 21:30:34.000 202 21212.08 93.62 42877.01 47837.22 2015-07-21 21:30:35.000 202 21212.08 93.64 42877.03 47837.21 2015-07-21 21:30:36.000 202 21212.09 93.67 42876.99 47837.20 2015-07-21 21:30:37.000 202 21212.08 93.69 42876.99 47837.17 2015-07-21 21:30:38.000 202 21212.09 93.65 42876.99 47837.18 2015-07-21 21:30:39.000 202 21212.12 93.63 42876.98 47837.17 2015-07-21 21:30:40.000 202 21212.14 93.61 42876.96 47837.17 2015-07-21 21:30:41.000 202 21212.15 93.58 42876.96 47837.19 2015-07-21 21:30:42.000 202 21212.14 93.57 42876.99 47837.17 2015-07-21 21:30:43.000 202 21212.15 93.54 42876.99 47837.19 2015-07-21 21:30:44.000 202 21212.15 93.50 42877.03 47837.23 2015-07-21 21:30:45.000 202 21212.17 93.48 42877.06 47837.24 2015-07-21 21:30:46.000 202 21212.19 93.46 42877.03 47837.24 2015-07-21 21:30:47.000 202 21212.19 93.46 42877.05 47837.27 2015-07-21 21:30:48.000 202 21212.19 93.43 42877.07 47837.28 2015-07-21 21:30:49.000 202 21212.20 93.44 42877.03 47837.28 2015-07-21 21:30:50.000 202 21212.20 93.43 42877.04 47837.29 2015-07-21 21:30:51.000 202 21212.20 93.41 42877.06 47837.32 2015-07-21 21:30:52.000 202 21212.20 93.41 42877.06 47837.29 2015-07-21 21:30:53.000 202 21212.18 93.40 42877.07 47837.30 2015-07-21 21:30:54.000 202 21212.21 93.37 42877.07 47837.31 2015-07-21 21:30:55.000 202 21212.18 93.35 42877.08 47837.32 2015-07-21 21:30:56.000 202 21212.19 93.37 42877.09 47837.33 2015-07-21 21:30:57.000 202 21212.22 93.34 42877.10 47837.34 2015-07-21 21:30:58.000 202 21212.22 93.32 42877.08 47837.34 2015-07-21 21:30:59.000 202 21212.20 93.35 42877.09 47837.34 2015-07-21 21:31:00.000 202 21212.19 93.32 42877.09 47837.35 2015-07-21 21:31:01.000 202 21212.19 93.31 42877.13 47837.37 2015-07-21 21:31:02.000 202 21212.20 93.30 42877.14 47837.38 2015-07-21 21:31:03.000 202 21212.23 93.28 42877.15 47837.39 2015-07-21 21:31:04.000 202 21212.21 93.28 42877.16 47837.38 2015-07-21 21:31:05.000 202 21212.17 93.29 42877.18 47837.39 2015-07-21 21:31:06.000 202 21212.18 93.27 42877.20 47837.40 2015-07-21 21:31:07.000 202 21212.15 93.25 42877.18 47837.38 2015-07-21 21:31:08.000 202 21212.14 93.23 42877.19 47837.37 2015-07-21 21:31:09.000 202 21212.12 93.22 42877.18 47837.36 2015-07-21 21:31:10.000 202 21212.10 93.23 42877.16 47837.33 2015-07-21 21:31:11.000 202 21212.09 93.21 42877.15 47837.34 2015-07-21 21:31:12.000 202 21212.10 93.16 42877.14 47837.32 2015-07-21 21:31:13.000 202 21212.11 93.11 42877.17 47837.34 2015-07-21 21:31:14.000 202 21212.09 93.08 42877.19 47837.35 2015-07-21 21:31:15.000 202 21212.07 93.06 42877.19 47837.35 2015-07-21 21:31:16.000 202 21212.08 93.03 42877.17 47837.36 2015-07-21 21:31:17.000 202 21212.04 93.02 42877.20 47837.36 2015-07-21 21:31:18.000 202 21212.05 93.00 42877.22 47837.38 2015-07-21 21:31:19.000 202 21212.01 92.98 42877.22 47837.36 2015-07-21 21:31:20.000 202 21212.00 92.97 42877.20 47837.35 2015-07-21 21:31:21.000 202 21212.04 92.95 42877.21 47837.36 2015-07-21 21:31:22.000 202 21212.03 92.96 42877.22 47837.35 2015-07-21 21:31:23.000 202 21212.02 92.92 42877.23 47837.36 2015-07-21 21:31:24.000 202 21212.03 92.89 42877.24 47837.34 2015-07-21 21:31:25.000 202 21212.02 92.87 42877.24 47837.37 2015-07-21 21:31:26.000 202 21212.04 92.87 42877.23 47837.36 2015-07-21 21:31:27.000 202 21212.05 92.87 42877.24 47837.38 2015-07-21 21:31:28.000 202 21212.04 92.87 42877.19 47837.38 2015-07-21 21:31:29.000 202 21212.02 92.84 42877.22 47837.37 2015-07-21 21:31:30.000 202 21212.06 92.84 42877.21 47837.36 2015-07-21 21:31:31.000 202 21212.05 92.83 42877.21 47837.37 2015-07-21 21:31:32.000 202 21212.05 92.81 42877.22 47837.38 2015-07-21 21:31:33.000 202 21212.07 92.81 42877.22 47837.37 2015-07-21 21:31:34.000 202 21212.09 92.80 42877.21 47837.37 2015-07-21 21:31:35.000 202 21212.07 92.80 42877.21 47837.38 2015-07-21 21:31:36.000 202 21212.06 92.80 42877.23 47837.39 2015-07-21 21:31:37.000 202 21212.06 92.78 42877.22 47837.39 2015-07-21 21:31:38.000 202 21212.11 92.75 42877.22 47837.42 2015-07-21 21:31:39.000 202 21212.10 92.75 42877.25 47837.42 2015-07-21 21:31:40.000 202 21212.12 92.75 42877.28 47837.44 2015-07-21 21:31:41.000 202 21212.16 92.75 42877.25 47837.43 2015-07-21 21:31:42.000 202 21212.16 92.76 42877.27 47837.44 2015-07-21 21:31:43.000 202 21212.14 92.77 42877.22 47837.45 2015-07-21 21:31:44.000 202 21212.17 92.78 42877.19 47837.44 2015-07-21 21:31:45.000 202 21212.15 92.77 42877.21 47837.42 2015-07-21 21:31:46.000 202 21212.18 92.75 42877.19 47837.38 2015-07-21 21:31:47.000 202 21212.18 92.74 42877.21 47837.40 2015-07-21 21:31:48.000 202 21212.23 92.70 42877.23 47837.40 2015-07-21 21:31:49.000 202 21212.22 92.68 42877.23 47837.42 2015-07-21 21:31:50.000 202 21212.23 92.63 42877.26 47837.44 2015-07-21 21:31:51.000 202 21212.25 92.60 42877.26 47837.48 2015-07-21 21:31:52.000 202 21212.28 92.57 42877.30 47837.50 2015-07-21 21:31:53.000 202 21212.30 92.51 42877.37 47837.54 2015-07-21 21:31:54.000 202 21212.34 92.47 42877.42 47837.58 2015-07-21 21:31:55.000 202 21212.40 92.44 42877.46 47837.63 2015-07-21 21:31:56.000 202 21212.43 92.43 42877.49 47837.66 2015-07-21 21:31:57.000 202 21212.48 92.42 42877.49 47837.70 2015-07-21 21:31:58.000 202 21212.50 92.42 42877.52 47837.76 2015-07-21 21:31:59.000 202 21212.52 92.39 42877.52 47837.78 2015-07-21 21:32:00.000 202 21212.53 92.37 42877.54 47837.80 2015-07-21 21:32:01.000 202 21212.51 92.38 42877.54 47837.81 2015-07-21 21:32:02.000 202 21212.54 92.36 42877.56 47837.83 2015-07-21 21:32:03.000 202 21212.56 92.37 42877.62 47837.86 2015-07-21 21:32:04.000 202 21212.60 92.38 42877.63 47837.86 2015-07-21 21:32:05.000 202 21212.60 92.37 42877.63 47837.89 2015-07-21 21:32:06.000 202 21212.63 92.38 42877.62 47837.88 2015-07-21 21:32:07.000 202 21212.65 92.39 42877.62 47837.90 2015-07-21 21:32:08.000 202 21212.65 92.40 42877.60 47837.90 2015-07-21 21:32:09.000 202 21212.64 92.39 42877.61 47837.93 2015-07-21 21:32:10.000 202 21212.65 92.42 42877.59 47837.91 2015-07-21 21:32:11.000 202 21212.68 92.42 42877.60 47837.93 2015-07-21 21:32:12.000 202 21212.68 92.44 42877.59 47837.92 2015-07-21 21:32:13.000 202 21212.71 92.42 42877.59 47837.94 2015-07-21 21:32:14.000 202 21212.72 92.43 42877.57 47837.96 2015-07-21 21:32:15.000 202 21212.72 92.45 42877.58 47837.96 2015-07-21 21:32:16.000 202 21212.72 92.47 42877.56 47837.95 2015-07-21 21:32:17.000 202 21212.75 92.47 42877.58 47837.96 2015-07-21 21:32:18.000 202 21212.77 92.46 42877.60 47837.95 2015-07-21 21:32:19.000 202 21212.78 92.45 42877.60 47837.97 2015-07-21 21:32:20.000 202 21212.78 92.47 42877.62 47837.97 2015-07-21 21:32:21.000 202 21212.77 92.45 42877.63 47837.99 2015-07-21 21:32:22.000 202 21212.77 92.44 42877.63 47837.98 2015-07-21 21:32:23.000 202 21212.78 92.39 42877.66 47837.99 2015-07-21 21:32:24.000 202 21212.79 92.34 42877.67 47838.03 2015-07-21 21:32:25.000 202 21212.78 92.30 42877.65 47838.02 2015-07-21 21:32:26.000 202 21212.78 92.28 42877.66 47838.04 2015-07-21 21:32:27.000 202 21212.80 92.25 42877.69 47838.06 2015-07-21 21:32:28.000 202 21212.80 92.23 42877.73 47838.07 2015-07-21 21:32:29.000 202 21212.77 92.23 42877.75 47838.07 2015-07-21 21:32:30.000 202 21212.78 92.20 42877.73 47838.12 2015-07-21 21:32:31.000 202 21212.81 92.17 42877.73 47838.10 2015-07-21 21:32:32.000 202 21212.80 92.13 42877.77 47838.12 2015-07-21 21:32:33.000 202 21212.78 92.11 42877.81 47838.15 2015-07-21 21:32:34.000 202 21212.79 92.07 42877.81 47838.14 2015-07-21 21:32:35.000 202 21212.78 92.05 42877.80 47838.16 2015-07-21 21:32:36.000 202 21212.78 92.06 42877.81 47838.16 2015-07-21 21:32:37.000 202 21212.78 92.04 42877.81 47838.14 2015-07-21 21:32:38.000 202 21212.76 92.03 42877.84 47838.14 2015-07-21 21:32:39.000 202 21212.76 92.03 42877.81 47838.15 2015-07-21 21:32:40.000 202 21212.77 92.04 42877.81 47838.16 2015-07-21 21:32:41.000 202 21212.77 92.05 42877.81 47838.18 2015-07-21 21:32:42.000 202 21212.81 92.02 42877.83 47838.17 2015-07-21 21:32:43.000 202 21212.78 92.06 42877.84 47838.14 2015-07-21 21:32:44.000 202 21212.79 92.04 42877.85 47838.16 2015-07-21 21:32:45.000 202 21212.80 92.04 42877.81 47838.15 2015-07-21 21:32:46.000 202 21212.79 92.03 42877.82 47838.16 2015-07-21 21:32:47.000 202 21212.79 92.05 42877.83 47838.13 2015-07-21 21:32:48.000 202 21212.80 92.05 42877.82 47838.14 2015-07-21 21:32:49.000 202 21212.80 92.06 42877.83 47838.15 2015-07-21 21:32:50.000 202 21212.79 92.01 42877.79 47838.13 2015-07-21 21:32:51.000 202 21212.74 91.97 42877.84 47838.13 2015-07-21 21:32:52.000 202 21212.71 91.93 42877.77 47838.09 2015-07-21 21:32:53.000 202 21212.68 91.87 42877.81 47838.10 2015-07-21 21:32:54.000 202 21212.67 91.84 42877.81 47838.08 2015-07-21 21:32:55.000 202 21212.65 91.83 42877.78 47838.08 2015-07-21 21:32:56.000 202 21212.64 91.81 42877.77 47838.05 2015-07-21 21:32:57.000 202 21212.62 91.79 42877.77 47838.06 2015-07-21 21:32:58.000 202 21212.60 91.77 42877.77 47838.04 2015-07-21 21:32:59.000 202 21212.60 91.76 42877.77 47838.05 2015-07-21 21:33:00.000 202 21212.56 91.75 42877.74 47838.04 2015-07-21 21:33:01.000 202 21212.53 91.76 42877.74 47838.02 2015-07-21 21:33:02.000 202 21212.45 91.83 42877.72 47837.98 2015-07-21 21:33:03.000 202 21212.39 91.93 42877.62 47837.89 2015-07-21 21:33:04.000 202 21212.35 91.98 42877.55 47837.80 2015-07-21 21:33:05.000 202 21212.29 92.02 42877.49 47837.71 2015-07-21 21:33:06.000 202 21212.29 92.04 42877.39 47837.65 2015-07-21 21:33:07.000 202 21212.26 92.04 42877.34 47837.56 2015-07-21 21:33:08.000 202 21212.28 92.03 42877.30 47837.56 2015-07-21 21:33:09.000 202 21212.26 92.02 42877.29 47837.49 2015-07-21 21:33:10.000 202 21212.26 92.00 42877.30 47837.48 2015-07-21 21:33:11.000 202 21212.25 91.96 42877.29 47837.47 2015-07-21 21:33:12.000 202 21212.21 91.93 42877.32 47837.47 2015-07-21 21:33:13.000 202 21212.19 91.87 42877.35 47837.45 2015-07-21 21:33:14.000 202 21212.20 91.81 42877.42 47837.51 2015-07-21 21:33:15.000 202 21212.23 91.88 42877.48 47837.55 2015-07-21 21:33:16.000 202 21212.26 91.97 42877.47 47837.60 2015-07-21 21:33:17.000 202 21212.29 92.05 42877.43 47837.60 2015-07-21 21:33:18.000 202 21212.36 92.08 42877.41 47837.59 2015-07-21 21:33:19.000 202 21212.37 92.07 42877.39 47837.58 2015-07-21 21:33:20.000 202 21212.36 92.05 42877.37 47837.59 2015-07-21 21:33:21.000 202 21212.37 92.05 42877.36 47837.58 2015-07-21 21:33:22.000 202 21212.35 92.03 42877.36 47837.57 2015-07-21 21:33:23.000 202 21212.34 92.02 42877.34 47837.56 2015-07-21 21:33:24.000 202 21212.31 92.00 42877.35 47837.57 2015-07-21 21:33:25.000 202 21212.31 91.99 42877.38 47837.55 2015-07-21 21:33:26.000 202 21212.32 91.98 42877.40 47837.55 2015-07-21 21:33:27.000 202 21212.30 91.98 42877.39 47837.55 2015-07-21 21:33:28.000 202 21212.26 91.98 42877.37 47837.54 2015-07-21 21:33:29.000 202 21212.24 91.93 42877.35 47837.54 2015-07-21 21:33:30.000 202 21212.22 91.91 42877.34 47837.50 2015-07-21 21:33:31.000 202 21212.18 91.92 42877.32 47837.48 2015-07-21 21:33:32.000 202 21212.17 91.93 42877.29 47837.45 2015-07-21 21:33:33.000 202 21212.15 91.90 42877.29 47837.43 2015-07-21 21:33:34.000 202 21212.15 91.89 42877.31 47837.41 2015-07-21 21:33:35.000 202 21212.15 91.90 42877.27 47837.40 2015-07-21 21:33:36.000 202 21212.14 91.90 42877.24 47837.38 2015-07-21 21:33:37.000 202 21212.12 91.89 42877.24 47837.39 2015-07-21 21:33:38.000 202 21212.16 91.90 42877.22 47837.40 2015-07-21 21:33:39.000 202 21212.16 91.95 42877.24 47837.38 2015-07-21 21:33:40.000 202 21212.15 91.95 42877.23 47837.39 2015-07-21 21:33:41.000 202 21212.14 91.94 42877.22 47837.35 2015-07-21 21:33:42.000 202 21212.15 91.96 42877.20 47837.34 2015-07-21 21:33:43.000 202 21212.17 91.96 42877.19 47837.31 2015-07-21 21:33:44.000 202 21212.18 91.96 42877.16 47837.31 2015-07-21 21:33:45.000 202 21212.18 91.98 42877.17 47837.30 2015-07-21 21:33:46.000 202 21212.22 91.95 42877.15 47837.29 2015-07-21 21:33:47.000 202 21212.25 91.93 42877.14 47837.32 2015-07-21 21:33:48.000 202 21212.27 91.91 42877.14 47837.33 2015-07-21 21:33:49.000 202 21212.25 91.90 42877.16 47837.35 2015-07-21 21:33:50.000 202 21212.28 91.90 42877.17 47837.39 2015-07-21 21:33:51.000 202 21212.31 91.88 42877.21 47837.38 2015-07-21 21:33:52.000 202 21212.33 91.90 42877.22 47837.41 2015-07-21 21:33:53.000 202 21212.33 91.89 42877.21 47837.41 2015-07-21 21:33:54.000 202 21212.31 91.90 42877.25 47837.44 2015-07-21 21:33:55.000 202 21212.35 91.92 42877.24 47837.45 2015-07-21 21:33:56.000 202 21212.35 91.93 42877.24 47837.47 2015-07-21 21:33:57.000 202 21212.36 91.95 42877.21 47837.46 2015-07-21 21:33:58.000 202 21212.34 91.98 42877.22 47837.46 2015-07-21 21:33:59.000 202 21212.32 91.98 42877.25 47837.46 2015-07-21 21:34:00.000 202 21212.30 91.95 42877.28 47837.49 2015-07-21 21:34:01.000 202 21212.28 91.98 42877.28 47837.47 2015-07-21 21:34:02.000 202 21212.25 91.99 42877.28 47837.45 2015-07-21 21:34:03.000 202 21212.25 92.00 42877.27 47837.45 2015-07-21 21:34:04.000 202 21212.21 92.01 42877.25 47837.45 2015-07-21 21:34:05.000 202 21212.19 92.00 42877.27 47837.44 2015-07-21 21:34:06.000 202 21212.17 92.00 42877.30 47837.45 2015-07-21 21:34:07.000 202 21212.17 91.97 42877.32 47837.44 2015-07-21 21:34:08.000 202 21212.12 92.00 42877.32 47837.46 2015-07-21 21:34:09.000 202 21212.13 91.98 42877.34 47837.46 2015-07-21 21:34:10.000 202 21212.13 91.98 42877.35 47837.48 2015-07-21 21:34:11.000 202 21212.06 92.00 42877.33 47837.45 2015-07-21 21:34:12.000 202 21212.03 92.03 42877.33 47837.41 2015-07-21 21:34:13.000 202 21211.95 92.05 42877.32 47837.39 2015-07-21 21:34:14.000 202 21211.92 92.05 42877.30 47837.38 2015-07-21 21:34:15.000 202 21211.89 92.01 42877.28 47837.34 2015-07-21 21:34:16.000 202 21211.91 92.00 42877.29 47837.33 2015-07-21 21:34:17.000 202 21211.95 91.96 42877.34 47837.35 2015-07-21 21:34:18.000 202 21211.97 91.91 42877.37 47837.38 2015-07-21 21:34:19.000 202 21211.99 91.89 42877.36 47837.43 2015-07-21 21:34:20.000 202 21211.98 91.88 42877.36 47837.42 2015-07-21 21:34:21.000 202 21211.99 91.88 42877.38 47837.43 2015-07-21 21:34:22.000 202 21211.97 91.89 42877.40 47837.45 2015-07-21 21:34:23.000 202 21211.95 91.89 42877.40 47837.45 2015-07-21 21:34:24.000 202 21211.94 91.90 42877.35 47837.44 2015-07-21 21:34:25.000 202 21211.90 91.87 42877.36 47837.43 2015-07-21 21:34:26.000 202 21211.89 91.86 42877.38 47837.43 2015-07-21 21:34:27.000 202 21211.92 91.83 42877.41 47837.43 2015-07-21 21:34:28.000 202 21211.89 91.81 42877.43 47837.42 2015-07-21 21:34:29.000 202 21211.85 91.80 42877.43 47837.43 2015-07-21 21:34:30.000 202 21211.87 91.80 42877.42 47837.41 2015-07-21 21:34:31.000 202 21211.84 91.78 42877.40 47837.40 2015-07-21 21:34:32.000 202 21211.84 91.80 42877.38 47837.39 2015-07-21 21:34:33.000 202 21211.80 91.80 42877.40 47837.36 2015-07-21 21:34:34.000 202 21211.74 91.78 42877.41 47837.38 2015-07-21 21:34:35.000 202 21211.73 91.77 42877.38 47837.36 2015-07-21 21:34:36.000 202 21211.73 91.78 42877.40 47837.36 2015-07-21 21:34:37.000 202 21211.76 91.77 42877.39 47837.38 2015-07-21 21:34:38.000 202 21211.74 91.78 42877.37 47837.33 2015-07-21 21:34:39.000 202 21211.71 91.80 42877.39 47837.35 2015-07-21 21:34:40.000 202 21211.72 91.80 42877.38 47837.33 2015-07-21 21:34:41.000 202 21211.70 91.78 42877.40 47837.36 2015-07-21 21:34:42.000 202 21211.72 91.83 42877.40 47837.34 2015-07-21 21:34:43.000 202 21211.72 91.86 42877.39 47837.34 2015-07-21 21:34:44.000 202 21211.72 91.88 42877.39 47837.34 2015-07-21 21:34:45.000 202 21211.69 91.90 42877.37 47837.31 2015-07-21 21:34:46.000 202 21211.67 91.90 42877.35 47837.31 2015-07-21 21:34:47.000 202 21211.67 91.91 42877.36 47837.29 2015-07-21 21:34:48.000 202 21211.63 91.90 42877.34 47837.27 2015-07-21 21:34:49.000 202 21211.63 91.88 42877.30 47837.25 2015-07-21 21:34:50.000 202 21211.62 91.89 42877.29 47837.26 2015-07-21 21:34:51.000 202 21211.63 91.92 42877.30 47837.26 2015-07-21 21:34:52.000 202 21211.62 91.93 42877.31 47837.24 2015-07-21 21:34:53.000 202 21211.59 91.93 42877.26 47837.21 2015-07-21 21:34:54.000 202 21211.57 91.94 42877.26 47837.21 2015-07-21 21:34:55.000 202 21211.56 91.94 42877.28 47837.17 2015-07-21 21:34:56.000 202 21211.58 91.91 42877.28 47837.17 2015-07-21 21:34:57.000 202 21211.56 91.90 42877.27 47837.16 2015-07-21 21:34:58.000 202 21211.53 91.92 42877.28 47837.15 2015-07-21 21:34:59.000 202 21211.52 91.89 42877.30 47837.14 2015-07-21 21:35:00.000 202 21211.49 91.87 42877.25 47837.12 2015-07-21 21:35:01.000 202 21211.47 91.87 42877.25 47837.10 2015-07-21 21:35:02.000 202 21211.43 91.86 42877.24 47837.08 2015-07-21 21:35:03.000 202 21211.42 91.85 42877.24 47837.05 2015-07-21 21:35:04.000 202 21211.40 91.82 42877.24 47837.03 2015-07-21 21:35:05.000 202 21211.40 91.78 42877.25 47837.04 2015-07-21 21:35:06.000 202 21211.38 91.74 42877.23 47837.01 2015-07-21 21:35:07.000 202 21211.37 91.74 42877.28 47837.03 2015-07-21 21:35:08.000 202 21211.35 91.72 42877.27 47837.05 2015-07-21 21:35:09.000 202 21211.35 91.70 42877.28 47837.04 2015-07-21 21:35:10.000 202 21211.29 91.71 42877.27 47837.04 2015-07-21 21:35:11.000 202 21211.30 91.69 42877.24 47837.06 2015-07-21 21:35:12.000 202 21211.30 91.70 42877.26 47837.04 2015-07-21 21:35:13.000 202 21211.28 91.69 42877.27 47837.04 2015-07-21 21:35:14.000 202 21211.27 91.70 42877.28 47837.02 2015-07-21 21:35:15.000 202 21211.23 91.65 42877.25 47837.01 2015-07-21 21:35:16.000 202 21211.20 91.65 42877.27 47837.00 2015-07-21 21:35:17.000 202 21211.17 91.65 42877.25 47837.00 2015-07-21 21:35:18.000 202 21211.17 91.68 42877.24 47836.97 2015-07-21 21:35:19.000 202 21211.14 91.71 42877.21 47836.95 2015-07-21 21:35:20.000 202 21211.10 91.74 42877.24 47836.94 2015-07-21 21:35:21.000 202 21211.09 91.73 42877.22 47836.88 2015-07-21 21:35:22.000 202 21211.08 91.72 42877.24 47836.89 2015-07-21 21:35:23.000 202 21211.08 91.73 42877.23 47836.88 2015-07-21 21:35:24.000 202 21211.06 91.75 42877.18 47836.88 2015-07-21 21:35:25.000 202 21211.05 91.79 42877.22 47836.87 2015-07-21 21:35:26.000 202 21211.00 91.81 42877.20 47836.86 2015-07-21 21:35:27.000 202 21210.97 91.85 42877.17 47836.82 2015-07-21 21:35:28.000 202 21210.96 91.87 42877.13 47836.81 2015-07-21 21:35:29.000 202 21210.94 91.87 42877.13 47836.75 2015-07-21 21:35:30.000 202 21210.93 91.89 42877.10 47836.74 2015-07-21 21:35:31.000 202 21210.92 91.89 42877.09 47836.73 2015-07-21 21:35:32.000 202 21210.92 91.91 42877.07 47836.70 2015-07-21 21:35:33.000 202 21210.93 91.91 42877.08 47836.72 2015-07-21 21:35:34.000 202 21210.94 91.90 42877.11 47836.70 2015-07-21 21:35:35.000 202 21210.93 91.91 42877.09 47836.71 2015-07-21 21:35:36.000 202 21210.92 91.88 42877.10 47836.69 2015-07-21 21:35:37.000 202 21210.90 91.86 42877.12 47836.70 2015-07-21 21:35:38.000 202 21210.94 91.87 42877.10 47836.71 2015-07-21 21:35:39.000 202 21210.93 91.87 42877.08 47836.72 2015-07-21 21:35:40.000 202 21210.95 91.86 42877.10 47836.71 2015-07-21 21:35:41.000 202 21210.92 91.86 42877.13 47836.73 2015-07-21 21:35:42.000 202 21210.92 91.87 42877.10 47836.72 2015-07-21 21:35:43.000 202 21210.91 91.86 42877.12 47836.72 2015-07-21 21:35:44.000 202 21210.89 91.82 42877.15 47836.76 2015-07-21 21:35:45.000 202 21210.88 91.79 42877.16 47836.72 2015-07-21 21:35:46.000 202 21210.87 91.76 42877.19 47836.75 2015-07-21 21:35:47.000 202 21210.91 91.74 42877.19 47836.78 2015-07-21 21:35:48.000 202 21210.95 91.67 42877.25 47836.79 2015-07-21 21:35:49.000 202 21210.99 91.61 42877.30 47836.86 2015-07-21 21:35:50.000 202 21211.00 91.61 42877.34 47836.91 2015-07-21 21:35:51.000 202 21210.98 91.58 42877.36 47836.95 2015-07-21 21:35:52.000 202 21210.98 91.56 42877.38 47836.98 2015-07-21 21:35:53.000 202 21210.97 91.51 42877.43 47837.02 2015-07-21 21:35:54.000 202 21210.94 91.49 42877.44 47837.05 2015-07-21 21:35:55.000 202 21210.95 91.44 42877.48 47837.05 2015-07-21 21:35:56.000 202 21210.96 91.38 42877.52 47837.09 2015-07-21 21:35:57.000 202 21210.96 91.36 42877.61 47837.14 2015-07-21 21:35:58.000 202 21211.00 91.35 42877.62 47837.15 2015-07-21 21:35:59.000 202 21211.01 91.34 42877.64 47837.20 2015-07-21 21:36:00.000 202 21211.02 91.33 42877.64 47837.21 2015-07-21 21:36:01.000 202 21211.02 91.32 42877.62 47837.22 2015-07-21 21:36:02.000 202 21211.01 91.32 42877.62 47837.22 2015-07-21 21:36:03.000 202 21211.00 91.30 42877.64 47837.19 2015-07-21 21:36:04.000 202 21210.99 91.29 42877.60 47837.21 2015-07-21 21:36:05.000 202 21210.96 91.29 42877.61 47837.20 2015-07-21 21:36:06.000 202 21210.97 91.30 42877.61 47837.22 2015-07-21 21:36:07.000 202 21210.96 91.30 42877.63 47837.18 2015-07-21 21:36:08.000 202 21210.94 91.32 42877.62 47837.18 2015-07-21 21:36:09.000 202 21210.94 91.31 42877.57 47837.18 2015-07-21 21:36:10.000 202 21210.91 91.30 42877.56 47837.14 2015-07-21 21:36:11.000 202 21210.89 91.31 42877.50 47837.11 2015-07-21 21:36:12.000 202 21210.87 91.33 42877.48 47837.08 2015-07-21 21:36:13.000 202 21210.85 91.33 42877.48 47837.05 2015-07-21 21:36:14.000 202 21210.82 91.30 42877.48 47837.03 2015-07-21 21:36:15.000 202 21210.82 91.30 42877.46 47837.01 2015-07-21 21:36:16.000 202 21210.84 91.30 42877.43 47836.98 2015-07-21 21:36:17.000 202 21210.81 91.30 42877.43 47836.98 2015-07-21 21:36:18.000 202 21210.79 91.29 42877.42 47836.97 2015-07-21 21:36:19.000 202 21210.78 91.29 42877.42 47836.94 2015-07-21 21:36:20.000 202 21210.76 91.34 42877.41 47836.93 2015-07-21 21:36:21.000 202 21210.72 91.36 42877.38 47836.91 2015-07-21 21:36:22.000 202 21210.71 91.38 42877.34 47836.86 2015-07-21 21:36:23.000 202 21210.70 91.39 42877.33 47836.84 2015-07-21 21:36:24.000 202 21210.68 91.41 42877.34 47836.81 2015-07-21 21:36:25.000 202 21210.66 91.35 42877.35 47836.79 2015-07-21 21:36:26.000 202 21210.67 91.35 42877.31 47836.77 2015-07-21 21:36:27.000 202 21210.65 91.36 42877.30 47836.77 2015-07-21 21:36:28.000 202 21210.64 91.34 42877.27 47836.74 2015-07-21 21:36:29.000 202 21210.64 91.36 42877.26 47836.73 2015-07-21 21:36:30.000 202 21210.64 91.36 42877.26 47836.70 2015-07-21 21:36:31.000 202 21210.61 91.38 42877.23 47836.69 2015-07-21 21:36:32.000 202 21210.57 91.38 42877.23 47836.67 2015-07-21 21:36:33.000 202 21210.57 91.39 42877.21 47836.65 2015-07-21 21:36:34.000 202 21210.58 91.37 42877.19 47836.64 2015-07-21 21:36:35.000 202 21210.59 91.32 42877.24 47836.66 2015-07-21 21:36:36.000 202 21210.62 91.27 42877.27 47836.69 2015-07-21 21:36:37.000 202 21210.62 91.26 42877.31 47836.72 2015-07-21 21:36:38.000 202 21210.61 91.26 42877.31 47836.72 2015-07-21 21:36:39.000 202 21210.61 91.27 42877.32 47836.76 2015-07-21 21:36:40.000 202 21210.59 91.28 42877.33 47836.76 2015-07-21 21:36:41.000 202 21210.58 91.31 42877.34 47836.74 2015-07-21 21:36:42.000 202 21210.58 91.32 42877.30 47836.74 2015-07-21 21:36:43.000 202 21210.55 91.34 42877.27 47836.73 2015-07-21 21:36:44.000 202 21210.53 91.35 42877.27 47836.71 2015-07-21 21:36:45.000 202 21210.56 91.35 42877.27 47836.71 2015-07-21 21:36:46.000 202 21210.54 91.37 42877.29 47836.71 2015-07-21 21:36:47.000 202 21210.53 91.38 42877.31 47836.71 2015-07-21 21:36:48.000 202 21210.51 91.37 42877.28 47836.68 2015-07-21 21:36:49.000 202 21210.54 91.36 42877.28 47836.68 2015-07-21 21:36:50.000 202 21210.58 91.33 42877.28 47836.68 2015-07-21 21:36:51.000 202 21210.55 91.33 42877.26 47836.69 2015-07-21 21:36:52.000 202 21210.57 91.32 42877.24 47836.69 2015-07-21 21:36:53.000 202 21210.55 91.33 42877.26 47836.68 2015-07-21 21:36:54.000 202 21210.54 91.32 42877.28 47836.71 2015-07-21 21:36:55.000 202 21210.54 91.30 42877.29 47836.70 2015-07-21 21:36:56.000 202 21210.51 91.30 42877.30 47836.71 2015-07-21 21:36:57.000 202 21210.52 91.28 42877.29 47836.71 2015-07-21 21:36:58.000 202 21210.53 91.28 42877.33 47836.69 2015-07-21 21:36:59.000 202 21210.50 91.26 42877.28 47836.70 2015-07-21 21:37:00.000 202 21210.50 91.24 42877.24 47836.69 2015-07-21 21:37:01.000 202 21210.51 91.25 42877.25 47836.70 2015-07-21 21:37:02.000 202 21210.53 91.23 42877.25 47836.68 2015-07-21 21:37:03.000 202 21210.53 91.22 42877.23 47836.69 2015-07-21 21:37:04.000 202 21210.52 91.23 42877.23 47836.71 2015-07-21 21:37:05.000 202 21210.52 91.20 42877.25 47836.71 2015-07-21 21:37:06.000 202 21210.53 91.18 42877.27 47836.71 2015-07-21 21:37:07.000 202 21210.55 91.16 42877.27 47836.71 2015-07-21 21:37:08.000 202 21210.54 91.16 42877.26 47836.72 2015-07-21 21:37:09.000 202 21210.54 91.15 42877.26 47836.72 2015-07-21 21:37:10.000 202 21210.56 91.13 42877.27 47836.75 2015-07-21 21:37:11.000 202 21210.54 91.09 42877.30 47836.72 2015-07-21 21:37:12.000 202 21210.55 91.09 42877.32 47836.75 2015-07-21 21:37:13.000 202 21210.56 91.10 42877.30 47836.74 2015-07-21 21:37:14.000 202 21210.59 91.07 42877.33 47836.77 2015-07-21 21:37:15.000 202 21210.60 91.03 42877.33 47836.79 2015-07-21 21:37:16.000 202 21210.60 90.99 42877.31 47836.77 2015-07-21 21:37:17.000 202 21210.59 90.96 42877.32 47836.82 2015-07-21 21:37:18.000 202 21210.59 90.95 42877.37 47836.82 2015-07-21 21:37:19.000 202 21210.61 90.94 42877.39 47836.83 2015-07-21 21:37:20.000 202 21210.61 90.93 42877.41 47836.87 2015-07-21 21:37:21.000 202 21210.61 90.92 42877.39 47836.87 2015-07-21 21:37:22.000 202 21210.65 90.91 42877.38 47836.89 2015-07-21 21:37:23.000 202 21210.68 90.90 42877.38 47836.88 2015-07-21 21:37:24.000 202 21210.69 90.90 42877.37 47836.90 2015-07-21 21:37:25.000 202 21210.71 90.91 42877.38 47836.92 2015-07-21 21:37:26.000 202 21210.71 90.93 42877.39 47836.91 2015-07-21 21:37:27.000 202 21210.68 90.95 42877.37 47836.92 2015-07-21 21:37:28.000 202 21210.71 90.99 42877.38 47836.92 2015-07-21 21:37:29.000 202 21210.71 91.07 42877.35 47836.91 2015-07-21 21:37:30.000 202 21210.70 91.11 42877.33 47836.87 2015-07-21 21:37:31.000 202 21210.70 91.13 42877.30 47836.83 2015-07-21 21:37:32.000 202 21210.72 91.16 42877.26 47836.82 2015-07-21 21:37:33.000 202 21210.74 91.16 42877.26 47836.80 2015-07-21 21:37:34.000 202 21210.76 91.14 42877.26 47836.81 2015-07-21 21:37:35.000 202 21210.74 91.16 42877.26 47836.81 2015-07-21 21:37:36.000 202 21210.76 91.19 42877.26 47836.80 2015-07-21 21:37:37.000 202 21210.75 91.23 42877.21 47836.77 2015-07-21 21:37:38.000 202 21210.73 91.26 42877.18 47836.77 2015-07-21 21:37:39.000 202 21210.75 91.27 42877.20 47836.76 2015-07-21 21:37:40.000 202 21210.78 91.24 42877.23 47836.74 2015-07-21 21:37:41.000 202 21210.78 91.24 42877.19 47836.75 2015-07-21 21:37:42.000 202 21210.77 91.28 42877.18 47836.75 2015-07-21 21:37:43.000 202 21210.80 91.31 42877.15 47836.75 2015-07-21 21:37:44.000 202 21210.79 91.33 42877.13 47836.71 2015-07-21 21:37:45.000 202 21210.78 91.32 42877.13 47836.69 2015-07-21 21:37:46.000 202 21210.80 91.28 42877.11 47836.73 2015-07-21 21:37:47.000 202 21210.82 91.27 42877.09 47836.69 2015-07-21 21:37:48.000 202 21210.84 91.24 42877.13 47836.71 2015-07-21 21:37:49.000 202 21210.86 91.26 42877.13 47836.71 2015-07-21 21:37:50.000 202 21210.87 91.26 42877.16 47836.74 2015-07-21 21:37:51.000 202 21210.88 91.23 42877.14 47836.74 2015-07-21 21:37:52.000 202 21210.90 91.22 42877.14 47836.78 2015-07-21 21:37:53.000 202 21210.93 91.22 42877.13 47836.79 2015-07-21 21:37:54.000 202 21210.96 91.20 42877.13 47836.82 2015-07-21 21:37:55.000 202 21210.94 91.20 42877.17 47836.84 2015-07-21 21:37:56.000 202 21210.95 91.19 42877.20 47836.85 2015-07-21 21:37:57.000 202 21210.98 91.18 42877.23 47836.87 2015-07-21 21:37:58.000 202 21210.98 91.18 42877.25 47836.88 2015-07-21 21:37:59.000 202 21211.02 91.15 42877.24 47836.92 2015-07-21 21:38:00.000 202 21211.07 91.10 42877.26 47836.92 2015-07-21 21:38:01.000 202 21211.10 91.07 42877.28 47836.98 2015-07-21 21:38:02.000 202 21211.14 91.06 42877.30 47837.04 2015-07-21 21:38:03.000 202 21211.16 91.08 42877.32 47837.03 2015-07-21 21:38:04.000 202 21211.20 91.06 42877.34 47837.09 2015-07-21 21:38:05.000 202 21211.23 91.06 42877.35 47837.09 2015-07-21 21:38:06.000 202 21211.25 91.06 42877.37 47837.10 2015-07-21 21:38:07.000 202 21211.27 91.06 42877.38 47837.14 2015-07-21 21:38:08.000 202 21211.27 91.08 42877.37 47837.13 2015-07-21 21:38:09.000 202 21211.25 91.10 42877.38 47837.11 2015-07-21 21:38:10.000 202 21211.22 91.12 42877.38 47837.13 2015-07-21 21:38:11.000 202 21211.25 91.15 42877.33 47837.12 2015-07-21 21:38:12.000 202 21211.25 91.15 42877.30 47837.08 2015-07-21 21:38:13.000 202 21211.26 91.16 42877.30 47837.07 2015-07-21 21:38:14.000 202 21211.28 91.15 42877.31 47837.10 2015-07-21 21:38:15.000 202 21211.30 91.14 42877.31 47837.08 2015-07-21 21:38:16.000 202 21211.30 91.15 42877.31 47837.12 2015-07-21 21:38:17.000 202 21211.35 91.14 42877.32 47837.10 2015-07-21 21:38:18.000 202 21211.35 91.15 42877.30 47837.14 2015-07-21 21:38:19.000 202 21211.37 91.15 42877.31 47837.12 2015-07-21 21:38:20.000 202 21211.35 91.17 42877.32 47837.14 2015-07-21 21:38:21.000 202 21211.38 91.16 42877.33 47837.16 2015-07-21 21:38:22.000 202 21211.40 91.15 42877.32 47837.19 2015-07-21 21:38:23.000 202 21211.44 91.14 42877.34 47837.17 2015-07-21 21:38:24.000 202 21211.44 91.16 42877.36 47837.19 2015-07-21 21:38:25.000 202 21211.45 91.17 42877.35 47837.20 2015-07-21 21:38:26.000 202 21211.45 91.18 42877.36 47837.20 2015-07-21 21:38:27.000 202 21211.43 91.20 42877.31 47837.20 2015-07-21 21:38:28.000 202 21211.40 91.21 42877.32 47837.17 2015-07-21 21:38:29.000 202 21211.41 91.22 42877.33 47837.18 2015-07-21 21:38:30.000 202 21211.40 91.22 42877.29 47837.16 2015-07-21 21:38:31.000 202 21211.38 91.22 42877.28 47837.15 2015-07-21 21:38:32.000 202 21211.37 91.23 42877.22 47837.11 2015-07-21 21:38:33.000 202 21211.38 91.24 42877.20 47837.07 2015-07-21 21:38:34.000 202 21211.36 91.24 42877.21 47837.07 2015-07-21 21:38:35.000 202 21211.33 91.19 42877.17 47837.05 2015-07-21 21:38:36.000 202 21211.28 91.17 42877.21 47837.02 2015-07-21 21:38:37.000 202 21211.27 91.16 42877.18 47836.97 2015-07-21 21:38:38.000 202 21211.29 91.13 42877.19 47836.97 2015-07-21 21:38:39.000 202 21211.30 91.11 42877.19 47836.96 2015-07-21 21:38:40.000 202 21211.29 91.12 42877.21 47836.94 2015-07-21 21:38:41.000 202 21211.30 91.09 42877.21 47836.95 2015-07-21 21:38:42.000 202 21211.32 91.06 42877.18 47836.97 2015-07-21 21:38:43.000 202 21211.33 91.07 42877.16 47836.96 2015-07-21 21:38:44.000 202 21211.34 91.07 42877.17 47836.98 2015-07-21 21:38:45.000 202 21211.35 91.06 42877.20 47837.01 2015-07-21 21:38:46.000 202 21211.35 91.03 42877.21 47837.03 2015-07-21 21:38:47.000 202 21211.34 91.01 42877.21 47837.01 2015-07-21 21:38:48.000 202 21211.32 90.95 42877.24 47837.04 2015-07-21 21:38:49.000 202 21211.30 90.97 42877.25 47837.04 2015-07-21 21:38:50.000 202 21211.34 90.99 42877.28 47837.08 2015-07-21 21:38:51.000 202 21211.35 91.02 42877.25 47837.07 2015-07-21 21:38:52.000 202 21211.35 91.02 42877.22 47837.07 2015-07-21 21:38:53.000 202 21211.35 91.02 42877.23 47837.06 2015-07-21 21:38:54.000 202 21211.37 90.99 42877.22 47837.08 2015-07-21 21:38:55.000 202 21211.38 90.99 42877.22 47837.05 2015-07-21 21:38:56.000 202 21211.39 90.97 42877.23 47837.07 2015-07-21 21:38:57.000 202 21211.37 90.95 42877.23 47837.05 2015-07-21 21:38:58.000 202 21211.36 90.94 42877.23 47837.10 2015-07-21 21:38:59.000 202 21211.32 90.94 42877.24 47837.06 2015-07-21 21:39:00.000 202 21211.32 90.93 42877.22 47837.07 2015-07-21 21:39:01.000 202 21211.25 90.92 42877.26 47837.04 2015-07-21 21:39:02.000 202 21211.24 90.92 42877.26 47837.05 2015-07-21 21:39:03.000 202 21211.24 90.93 42877.27 47837.01 2015-07-21 21:39:04.000 202 21211.21 90.91 42877.23 47837.02 2015-07-21 21:39:05.000 202 21211.20 90.88 42877.23 47837.01 2015-07-21 21:39:06.000 202 21211.18 90.89 42877.27 47837.01 2015-07-21 21:39:07.000 202 21211.22 90.84 42877.24 47837.01 2015-07-21 21:39:08.000 202 21211.20 90.82 42877.25 47837.01 2015-07-21 21:39:09.000 202 21211.18 90.82 42877.24 47837.02 2015-07-21 21:39:10.000 202 21211.18 90.79 42877.29 47837.04 2015-07-21 21:39:11.000 202 21211.17 90.78 42877.27 47837.04 2015-07-21 21:39:12.000 202 21211.20 90.75 42877.25 47837.03 2015-07-21 21:39:13.000 202 21211.19 90.71 42877.28 47837.04 2015-07-21 21:39:14.000 202 21211.23 90.67 42877.32 47837.07 2015-07-21 21:39:15.000 202 21211.26 90.65 42877.31 47837.08 2015-07-21 21:39:16.000 202 21211.28 90.64 42877.31 47837.09 2015-07-21 21:39:17.000 202 21211.25 90.63 42877.33 47837.12 2015-07-21 21:39:18.000 202 21211.28 90.63 42877.35 47837.12 2015-07-21 21:39:19.000 202 21211.29 90.64 42877.33 47837.12 2015-07-21 21:39:20.000 202 21211.32 90.67 42877.28 47837.11 2015-07-21 21:39:21.000 202 21211.34 90.61 42877.25 47837.14 2015-07-21 21:39:22.000 202 21211.36 90.61 42877.26 47837.10 2015-07-21 21:39:23.000 202 21211.35 90.57 42877.25 47837.11 2015-07-21 21:39:24.000 202 21211.33 90.53 42877.27 47837.12 2015-07-21 21:39:25.000 202 21211.32 90.51 42877.32 47837.10 2015-07-21 21:39:26.000 202 21211.33 90.50 42877.34 47837.13 2015-07-21 21:39:27.000 202 21211.31 90.50 42877.32 47837.12 2015-07-21 21:39:28.000 202 21211.33 90.49 42877.30 47837.15 2015-07-21 21:39:29.000 202 21211.34 90.52 42877.30 47837.15 2015-07-21 21:39:30.000 202 21211.37 90.51 42877.31 47837.15 2015-07-21 21:39:31.000 202 21211.36 90.47 42877.32 47837.16 2015-07-21 21:39:32.000 202 21211.38 90.46 42877.36 47837.17 2015-07-21 21:39:33.000 202 21211.39 90.46 42877.36 47837.18 2015-07-21 21:39:34.000 202 21211.41 90.48 42877.37 47837.21 2015-07-21 21:39:35.000 202 21211.41 90.48 42877.33 47837.20 2015-07-21 21:39:36.000 202 21211.46 90.48 42877.31 47837.20 2015-07-21 21:39:37.000 202 21211.47 90.48 42877.34 47837.22 2015-07-21 21:39:38.000 202 21211.48 90.47 42877.37 47837.23 2015-07-21 21:39:39.000 202 21211.48 90.47 42877.36 47837.20 2015-07-21 21:39:40.000 202 21211.48 90.49 42877.33 47837.23 2015-07-21 21:39:41.000 202 21211.50 90.48 42877.32 47837.22 2015-07-21 21:39:42.000 202 21211.51 90.46 42877.32 47837.24 2015-07-21 21:39:43.000 202 21211.50 90.45 42877.32 47837.23 2015-07-21 21:39:44.000 202 21211.50 90.45 42877.31 47837.22 2015-07-21 21:39:45.000 202 21211.48 90.49 42877.30 47837.21 2015-07-21 21:39:46.000 202 21211.45 90.53 42877.29 47837.19 2015-07-21 21:39:47.000 202 21211.42 90.53 42877.28 47837.14 2015-07-21 21:39:48.000 202 21211.36 90.58 42877.27 47837.13 2015-07-21 21:39:49.000 202 21211.30 90.59 42877.24 47837.07 2015-07-21 21:39:50.000 202 21211.30 90.57 42877.24 47837.04 2015-07-21 21:39:51.000 202 21211.30 90.57 42877.20 47837.03 2015-07-21 21:39:52.000 202 21211.30 90.53 42877.22 47837.01 2015-07-21 21:39:53.000 202 21211.26 90.54 42877.24 47837.02 2015-07-21 21:39:54.000 202 21211.24 90.54 42877.19 47836.99 2015-07-21 21:39:55.000 202 21211.24 90.53 42877.21 47837.01 2015-07-21 21:39:56.000 202 21211.24 90.52 42877.22 47836.98 2015-07-21 21:39:57.000 202 21211.24 90.52 42877.21 47836.98 2015-07-21 21:39:58.000 202 21211.27 90.54 42877.22 47836.99 2015-07-21 21:39:59.000 202 21211.25 90.55 42877.21 47836.98 2015-07-21 21:40:00.000 202 21211.28 90.53 42877.19 47837.00 2015-07-21 21:40:01.000 202 21211.31 90.53 42877.19 47837.01 2015-07-21 21:40:02.000 202 21211.31 90.54 42877.19 47837.01 2015-07-21 21:40:03.000 202 21211.38 90.48 42877.20 47837.01 2015-07-21 21:40:04.000 202 21211.41 90.46 42877.21 47837.05 2015-07-21 21:40:05.000 202 21211.41 90.42 42877.23 47837.07 2015-07-21 21:40:06.000 202 21211.43 90.39 42877.23 47837.06 2015-07-21 21:40:07.000 202 21211.43 90.40 42877.25 47837.11 2015-07-21 21:40:08.000 202 21211.43 90.39 42877.26 47837.13 2015-07-21 21:40:09.000 202 21211.41 90.37 42877.28 47837.11 2015-07-21 21:40:10.000 202 21211.44 90.35 42877.27 47837.14 2015-07-21 21:40:11.000 202 21211.49 90.33 42877.29 47837.15 2015-07-21 21:40:12.000 202 21211.49 90.33 42877.29 47837.18 2015-07-21 21:40:13.000 202 21211.51 90.32 42877.29 47837.17 2015-07-21 21:40:14.000 202 21211.51 90.33 42877.30 47837.21 2015-07-21 21:40:15.000 202 21211.52 90.34 42877.29 47837.18 2015-07-21 21:40:16.000 202 21211.49 90.33 42877.28 47837.20 2015-07-21 21:40:17.000 202 21211.47 90.33 42877.32 47837.16 2015-07-21 21:40:18.000 202 21211.48 90.33 42877.31 47837.18 2015-07-21 21:40:19.000 202 21211.49 90.33 42877.31 47837.17 2015-07-21 21:40:20.000 202 21211.49 90.34 42877.28 47837.17 2015-07-21 21:40:21.000 202 21211.47 90.34 42877.31 47837.16 2015-07-21 21:40:22.000 202 21211.52 90.34 42877.29 47837.16 2015-07-21 21:40:23.000 202 21211.54 90.34 42877.33 47837.18 2015-07-21 21:40:24.000 202 21211.53 90.31 42877.34 47837.18 2015-07-21 21:40:25.000 202 21211.52 90.33 42877.34 47837.21 2015-07-21 21:40:26.000 202 21211.53 90.30 42877.37 47837.22 2015-07-21 21:40:27.000 202 21211.58 90.27 42877.37 47837.25 2015-07-21 21:40:28.000 202 21211.62 90.25 42877.39 47837.30 2015-07-21 21:40:29.000 202 21211.63 90.23 42877.41 47837.30 2015-07-21 21:40:30.000 202 21211.63 90.22 42877.40 47837.33 2015-07-21 21:40:31.000 202 21211.62 90.22 42877.40 47837.33 2015-07-21 21:40:32.000 202 21211.63 90.21 42877.41 47837.34 2015-07-21 21:40:33.000 202 21211.61 90.21 42877.42 47837.33 2015-07-21 21:40:34.000 202 21211.59 90.18 42877.40 47837.33 2015-07-21 21:40:35.000 202 21211.61 90.16 42877.40 47837.33 2015-07-21 21:40:36.000 202 21211.65 90.15 42877.39 47837.33 2015-07-21 21:40:37.000 202 21211.63 90.13 42877.40 47837.34 2015-07-21 21:40:38.000 202 21211.61 90.12 42877.40 47837.35 2015-07-21 21:40:39.000 202 21211.56 90.10 42877.41 47837.35 2015-07-21 21:40:40.000 202 21211.54 90.09 42877.44 47837.34 2015-07-21 21:40:41.000 202 21211.49 90.09 42877.45 47837.34 2015-07-21 21:40:42.000 202 21211.49 90.12 42877.44 47837.32 2015-07-21 21:40:43.000 202 21211.48 90.11 42877.44 47837.31 2015-07-21 21:40:44.000 202 21211.46 90.12 42877.43 47837.34 2015-07-21 21:40:45.000 202 21211.46 90.06 42877.45 47837.31 2015-07-21 21:40:46.000 202 21211.48 90.03 42877.48 47837.29 2015-07-21 21:40:47.000 202 21211.45 90.03 42877.45 47837.32 2015-07-21 21:40:48.000 202 21211.46 90.01 42877.42 47837.31 2015-07-21 21:40:49.000 202 21211.47 89.98 42877.44 47837.31 2015-07-21 21:40:50.000 202 21211.48 89.98 42877.43 47837.31 2015-07-21 21:40:51.000 202 21211.46 89.98 42877.40 47837.29 2015-07-21 21:40:52.000 202 21211.47 89.96 42877.43 47837.28 2015-07-21 21:40:53.000 202 21211.47 89.96 42877.42 47837.28 2015-07-21 21:40:54.000 202 21211.43 89.94 42877.40 47837.28 2015-07-21 21:40:55.000 202 21211.43 89.93 42877.41 47837.27 2015-07-21 21:40:56.000 202 21211.45 89.93 42877.39 47837.27 2015-07-21 21:40:57.000 202 21211.43 89.91 42877.41 47837.26 2015-07-21 21:40:58.000 202 21211.43 89.88 42877.42 47837.24 2015-07-21 21:40:59.000 202 21211.45 89.87 42877.40 47837.26 2015-07-21 21:41:00.000 202 21211.46 89.85 42877.43 47837.24 2015-07-21 21:41:01.000 202 21211.47 89.83 42877.40 47837.25 2015-07-21 21:41:02.000 202 21211.44 89.84 42877.38 47837.25 2015-07-21 21:41:03.000 202 21211.40 89.85 42877.41 47837.24 2015-07-21 21:41:04.000 202 21211.39 89.83 42877.39 47837.21 2015-07-21 21:41:05.000 202 21211.40 89.82 42877.37 47837.22 2015-07-21 21:41:06.000 202 21211.38 89.80 42877.36 47837.22 2015-07-21 21:41:07.000 202 21211.38 89.79 42877.37 47837.20 2015-07-21 21:41:08.000 202 21211.41 89.77 42877.37 47837.21 2015-07-21 21:41:09.000 202 21211.43 89.74 42877.37 47837.18 2015-07-21 21:41:10.000 202 21211.41 89.71 42877.34 47837.22 2015-07-21 21:41:11.000 202 21211.40 89.72 42877.35 47837.20 2015-07-21 21:41:12.000 202 21211.41 89.70 42877.37 47837.18 2015-07-21 21:41:13.000 202 21211.42 89.67 42877.39 47837.21 2015-07-21 21:41:14.000 202 21211.40 89.66 42877.37 47837.19 2015-07-21 21:41:15.000 202 21211.41 89.63 42877.34 47837.20 2015-07-21 21:41:16.000 202 21211.39 89.61 42877.34 47837.18 2015-07-21 21:41:17.000 202 21211.38 89.63 42877.34 47837.17 2015-07-21 21:41:18.000 202 21211.36 89.67 42877.32 47837.15 2015-07-21 21:41:19.000 202 21211.37 89.68 42877.29 47837.13 2015-07-21 21:41:20.000 202 21211.37 89.69 42877.24 47837.12 2015-07-21 21:41:21.000 202 21211.39 89.69 42877.24 47837.09 2015-07-21 21:41:22.000 202 21211.40 89.71 42877.24 47837.09 2015-07-21 21:41:23.000 202 21211.42 89.71 42877.22 47837.06 2015-07-21 21:41:24.000 202 21211.42 89.70 42877.22 47837.05 2015-07-21 21:41:25.000 202 21211.42 89.71 42877.20 47837.05 2015-07-21 21:41:26.000 202 21211.42 89.73 42877.19 47837.06 2015-07-21 21:41:27.000 202 21211.42 89.72 42877.18 47837.05 2015-07-21 21:41:28.000 202 21211.41 89.71 42877.15 47837.05 2015-07-21 21:41:29.000 202 21211.45 89.69 42877.14 47837.07 2015-07-21 21:41:30.000 202 21211.51 89.64 42877.17 47837.05 2015-07-21 21:41:31.000 202 21211.51 89.60 42877.20 47837.09 2015-07-21 21:41:32.000 202 21211.55 89.56 42877.25 47837.12 2015-07-21 21:41:33.000 202 21211.59 89.53 42877.29 47837.17 2015-07-21 21:41:34.000 202 21211.60 89.52 42877.28 47837.19 2015-07-21 21:41:35.000 202 21211.62 89.51 42877.32 47837.23 2015-07-21 21:41:36.000 202 21211.64 89.52 42877.30 47837.27 2015-07-21 21:41:37.000 202 21211.67 89.50 42877.33 47837.27 2015-07-21 21:41:38.000 202 21211.69 89.50 42877.38 47837.30 2015-07-21 21:41:39.000 202 21211.70 89.49 42877.38 47837.32 2015-07-21 21:41:40.000 202 21211.72 89.49 42877.35 47837.35 2015-07-21 21:41:41.000 202 21211.76 89.46 42877.39 47837.37 2015-07-21 21:41:42.000 202 21211.77 89.47 42877.42 47837.40 2015-07-21 21:41:43.000 202 21211.82 89.48 42877.45 47837.45 2015-07-21 21:41:44.000 202 21211.87 89.45 42877.45 47837.48 2015-07-21 21:41:45.000 202 21211.87 89.45 42877.49 47837.52 2015-07-21 21:41:46.000 202 21211.89 89.46 42877.50 47837.51 2015-07-21 21:41:47.000 202 21211.90 89.46 42877.49 47837.55 2015-07-21 21:41:48.000 202 21211.90 89.49 42877.49 47837.57 2015-07-21 21:41:49.000 202 21211.90 89.51 42877.51 47837.57 2015-07-21 21:41:50.000 202 21211.87 89.53 42877.50 47837.55 2015-07-21 21:41:51.000 202 21211.91 89.52 42877.51 47837.53 2015-07-21 21:41:52.000 202 21211.86 89.53 42877.47 47837.54 2015-07-21 21:41:53.000 202 21211.88 89.50 42877.49 47837.52 2015-07-21 21:41:54.000 202 21211.88 89.53 42877.45 47837.51 2015-07-21 21:41:55.000 202 21211.89 89.53 42877.46 47837.52 2015-07-21 21:41:56.000 202 21211.88 89.55 42877.44 47837.51 2015-07-21 21:41:57.000 202 21211.89 89.57 42877.39 47837.50 2015-07-21 21:41:58.000 202 21211.88 89.60 42877.39 47837.46 2015-07-21 21:41:59.000 202 21211.85 89.62 42877.36 47837.44 2015-07-21 21:42:00.000 202 21211.82 89.61 42877.37 47837.41 2015-07-21 21:42:01.000 202 21211.83 89.61 42877.35 47837.40 2015-07-21 21:42:02.000 202 21211.85 89.59 42877.36 47837.41 2015-07-21 21:42:03.000 202 21211.83 89.58 42877.34 47837.38 2015-07-21 21:42:04.000 202 21211.85 89.57 42877.32 47837.41 2015-07-21 21:42:05.000 202 21211.88 89.55 42877.35 47837.42 2015-07-21 21:42:06.000 202 21211.91 89.54 42877.36 47837.43 2015-07-21 21:42:07.000 202 21211.94 89.54 42877.39 47837.45 2015-07-21 21:42:08.000 202 21211.95 89.52 42877.42 47837.47 2015-07-21 21:42:09.000 202 21211.96 89.51 42877.41 47837.50 2015-07-21 21:42:10.000 202 21211.99 89.50 42877.45 47837.52 2015-07-21 21:42:11.000 202 21212.04 89.51 42877.48 47837.55 2015-07-21 21:42:12.000 202 21212.07 89.50 42877.48 47837.59 2015-07-21 21:42:13.000 202 21212.07 89.50 42877.51 47837.61 2015-07-21 21:42:14.000 202 21212.06 89.48 42877.53 47837.61 2015-07-21 21:42:15.000 202 21212.05 89.48 42877.53 47837.65 2015-07-21 21:42:16.000 202 21212.07 89.50 42877.52 47837.63 2015-07-21 21:42:17.000 202 21212.05 89.51 42877.54 47837.65 2015-07-21 21:42:18.000 202 21212.03 89.51 42877.53 47837.65 2015-07-21 21:42:19.000 202 21212.01 89.53 42877.55 47837.65 2015-07-21 21:42:20.000 202 21211.99 89.52 42877.58 47837.66 2015-07-21 21:42:21.000 202 21212.01 89.53 42877.56 47837.64 2015-07-21 21:42:22.000 202 21212.01 89.51 42877.55 47837.64 2015-07-21 21:42:23.000 202 21212.00 89.49 42877.57 47837.67 2015-07-21 21:42:24.000 202 21212.01 89.47 42877.59 47837.66 2015-07-21 21:42:25.000 202 21211.99 89.46 42877.60 47837.66 2015-07-21 21:42:26.000 202 21211.96 89.43 42877.56 47837.65 2015-07-21 21:42:27.000 202 21211.92 89.40 42877.59 47837.65 2015-07-21 21:42:28.000 202 21211.91 89.39 42877.57 47837.65 2015-07-21 21:42:29.000 202 21211.91 89.37 42877.58 47837.65 2015-07-21 21:42:30.000 202 21211.91 89.34 42877.60 47837.66 2015-07-21 21:42:31.000 202 21211.90 89.35 42877.60 47837.66 2015-07-21 21:42:32.000 202 21211.89 89.33 42877.60 47837.63 2015-07-21 21:42:33.000 202 21211.91 89.30 42877.60 47837.64 2015-07-21 21:42:34.000 202 21211.90 89.27 42877.63 47837.65 2015-07-21 21:42:35.000 202 21211.85 89.25 42877.63 47837.65 2015-07-21 21:42:36.000 202 21211.83 89.25 42877.62 47837.63 2015-07-21 21:42:37.000 202 21211.76 89.26 42877.61 47837.60 2015-07-21 21:42:38.000 202 21211.71 89.31 42877.59 47837.59 2015-07-21 21:42:39.000 202 21211.70 89.35 42877.57 47837.54 2015-07-21 21:42:40.000 202 21211.69 89.36 42877.54 47837.51 2015-07-21 21:42:41.000 202 21211.71 89.41 42877.50 47837.47 2015-07-21 21:42:42.000 202 21211.71 89.43 42877.49 47837.46 2015-07-21 21:42:43.000 202 21211.72 89.42 42877.49 47837.46 2015-07-21 21:42:44.000 202 21211.73 89.42 42877.46 47837.44 2015-07-21 21:42:45.000 202 21211.71 89.46 42877.46 47837.41 2015-07-21 21:42:46.000 202 21211.67 89.48 42877.46 47837.43 2015-07-21 21:42:47.000 202 21211.64 89.49 42877.48 47837.39 2015-07-21 21:42:48.000 202 21211.62 89.50 42877.44 47837.38 2015-07-21 21:42:49.000 202 21211.60 89.53 42877.40 47837.35 2015-07-21 21:42:50.000 202 21211.56 89.50 42877.42 47837.32 2015-07-21 21:42:51.000 202 21211.54 89.50 42877.40 47837.32 2015-07-21 21:42:52.000 202 21211.55 89.50 42877.37 47837.29 2015-07-21 21:42:53.000 202 21211.56 89.52 42877.38 47837.28 2015-07-21 21:42:54.000 202 21211.59 89.53 42877.34 47837.28 2015-07-21 21:42:55.000 202 21211.57 89.54 42877.34 47837.25 2015-07-21 21:42:56.000 202 21211.56 89.53 42877.32 47837.26 2015-07-21 21:42:57.000 202 21211.55 89.53 42877.30 47837.23 2015-07-21 21:42:58.000 202 21211.53 89.56 42877.29 47837.21 2015-07-21 21:42:59.000 202 21211.55 89.58 42877.29 47837.22 2015-07-21 21:43:00.000 202 21211.56 89.58 42877.24 47837.20 2015-07-21 21:43:01.000 202 21211.56 89.60 42877.23 47837.18 2015-07-21 21:43:02.000 202 21211.57 89.58 42877.21 47837.18 2015-07-21 21:43:03.000 202 21211.61 89.58 42877.23 47837.17 2015-07-21 21:43:04.000 202 21211.63 89.57 42877.23 47837.17 2015-07-21 21:43:05.000 202 21211.63 89.60 42877.19 47837.18 2015-07-21 21:43:06.000 202 21211.64 89.61 42877.18 47837.16 2015-07-21 21:43:07.000 202 21211.64 89.59 42877.21 47837.17 2015-07-21 21:43:08.000 202 21211.67 89.57 42877.17 47837.15 2015-07-21 21:43:09.000 202 21211.64 89.56 42877.17 47837.15 2015-07-21 21:43:10.000 202 21211.66 89.54 42877.21 47837.17 2015-07-21 21:43:11.000 202 21211.66 89.53 42877.18 47837.19 2015-07-21 21:43:12.000 202 21211.66 89.51 42877.19 47837.18 2015-07-21 21:43:13.000 202 21211.67 89.52 42877.24 47837.20 2015-07-21 21:43:14.000 202 21211.69 89.50 42877.29 47837.20 2015-07-21 21:43:15.000 202 21211.69 89.51 42877.27 47837.22 2015-07-21 21:43:16.000 202 21211.71 89.50 42877.31 47837.21 2015-07-21 21:43:17.000 202 21211.71 89.46 42877.30 47837.21 2015-07-21 21:43:18.000 202 21211.72 89.42 42877.33 47837.25 2015-07-21 21:43:19.000 202 21211.71 89.38 42877.35 47837.25 2015-07-21 21:43:20.000 202 21211.69 89.35 42877.37 47837.28 2015-07-21 21:43:21.000 202 21211.70 89.35 42877.38 47837.28 2015-07-21 21:43:22.000 202 21211.70 89.35 42877.39 47837.32 2015-07-21 21:43:23.000 202 21211.73 89.33 42877.38 47837.32 2015-07-21 21:43:24.000 202 21211.74 89.33 42877.39 47837.33 2015-07-21 21:43:25.000 202 21211.74 89.35 42877.39 47837.33 2015-07-21 21:43:26.000 202 21211.76 89.35 42877.39 47837.34 2015-07-21 21:43:27.000 202 21211.74 89.36 42877.40 47837.33 2015-07-21 21:43:28.000 202 21211.72 89.37 42877.36 47837.33 2015-07-21 21:43:29.000 202 21211.73 89.33 42877.34 47837.30 2015-07-21 21:43:30.000 202 21211.72 89.33 42877.37 47837.28 2015-07-21 21:43:31.000 202 21211.70 89.37 42877.36 47837.29 2015-07-21 21:43:32.000 202 21211.65 89.41 42877.31 47837.26 2015-07-21 21:43:33.000 202 21211.61 89.42 42877.27 47837.19 2015-07-21 21:43:34.000 202 21211.62 89.40 42877.23 47837.17 2015-07-21 21:43:35.000 202 21211.59 89.37 42877.23 47837.13 2015-07-21 21:43:36.000 202 21211.59 89.37 42877.24 47837.15 2015-07-21 21:43:37.000 202 21211.60 89.37 42877.26 47837.13 2015-07-21 21:43:38.000 202 21211.61 89.31 42877.28 47837.13 2015-07-21 21:43:39.000 202 21211.66 89.24 42877.30 47837.14 2015-07-21 21:43:40.000 202 21211.69 89.21 42877.32 47837.20 2015-07-21 21:43:41.000 202 21211.68 89.17 42877.35 47837.22 2015-07-21 21:43:42.000 202 21211.72 89.14 42877.37 47837.24 2015-07-21 21:43:43.000 202 21211.70 89.14 42877.38 47837.27 2015-07-21 21:43:44.000 202 21211.72 89.09 42877.43 47837.32 2015-07-21 21:43:45.000 202 21211.73 89.06 42877.47 47837.33 2015-07-21 21:43:46.000 202 21211.75 89.02 42877.49 47837.36 2015-07-21 21:43:47.000 202 21211.74 88.99 42877.50 47837.40 2015-07-21 21:43:48.000 202 21211.74 89.00 42877.50 47837.44 2015-07-21 21:43:49.000 202 21211.76 89.00 42877.51 47837.43 2015-07-21 21:43:50.000 202 21211.73 88.96 42877.56 47837.44 2015-07-21 21:43:51.000 202 21211.75 88.94 42877.56 47837.47 2015-07-21 21:43:52.000 202 21211.79 88.92 42877.56 47837.48 2015-07-21 21:43:53.000 202 21211.81 88.89 42877.60 47837.52 2015-07-21 21:43:54.000 202 21211.84 88.87 42877.60 47837.55 2015-07-21 21:43:55.000 202 21211.87 88.82 42877.62 47837.59 2015-07-21 21:43:56.000 202 21211.89 88.80 42877.64 47837.61 2015-07-21 21:43:57.000 202 21211.89 88.80 42877.66 47837.62 2015-07-21 21:43:58.000 202 21211.95 88.79 42877.67 47837.64 2015-07-21 21:43:59.000 202 21212.00 88.76 42877.66 47837.69 2015-07-21 21:44:00.000 202 21212.02 88.77 42877.68 47837.69 2015-07-21 21:44:01.000 202 21212.02 88.81 42877.67 47837.73 2015-07-21 21:44:02.000 202 21212.00 88.84 42877.65 47837.71 2015-07-21 21:44:03.000 202 21212.02 88.85 42877.64 47837.71 2015-07-21 21:44:04.000 202 21212.02 88.86 42877.65 47837.68 2015-07-21 21:44:05.000 202 21212.06 88.88 42877.66 47837.70 2015-07-21 21:44:06.000 202 21212.06 88.90 42877.61 47837.67 2015-07-21 21:44:07.000 202 21212.05 88.87 42877.61 47837.66 2015-07-21 21:44:08.000 202 21212.04 88.85 42877.60 47837.67 2015-07-21 21:44:09.000 202 21212.05 88.82 42877.61 47837.65 2015-07-21 21:44:10.000 202 21212.03 88.82 42877.65 47837.67 2015-07-21 21:44:11.000 202 21212.03 88.82 42877.63 47837.67 2015-07-21 21:44:12.000 202 21212.02 88.83 42877.63 47837.67 2015-07-21 21:44:13.000 202 21212.02 88.85 42877.66 47837.68 2015-07-21 21:44:14.000 202 21212.05 88.88 42877.62 47837.67 2015-07-21 21:44:15.000 202 21212.05 88.90 42877.59 47837.66 2015-07-21 21:44:16.000 202 21212.06 88.93 42877.59 47837.64 2015-07-21 21:44:17.000 202 21212.04 88.93 42877.56 47837.63 2015-07-21 21:44:18.000 202 21212.03 88.91 42877.53 47837.60 2015-07-21 21:44:19.000 202 21212.04 88.90 42877.52 47837.60 2015-07-21 21:44:20.000 202 21212.01 88.87 42877.51 47837.57 2015-07-21 21:44:21.000 202 21212.00 88.85 42877.49 47837.57 2015-07-21 21:44:22.000 202 21212.02 88.83 42877.50 47837.57 2015-07-21 21:44:23.000 202 21212.03 88.81 42877.50 47837.56 2015-07-21 21:44:24.000 202 21211.99 88.78 42877.49 47837.54 2015-07-21 21:44:25.000 202 21212.01 88.76 42877.53 47837.55 2015-07-21 21:44:26.000 202 21212.02 88.72 42877.54 47837.58 2015-07-21 21:44:27.000 202 21212.01 88.72 42877.52 47837.58 2015-07-21 21:44:28.000 202 21212.00 88.74 42877.52 47837.60 2015-07-21 21:44:29.000 202 21212.00 88.71 42877.53 47837.58 2015-07-21 21:44:30.000 202 21211.99 88.71 42877.50 47837.60 2015-07-21 21:44:31.000 202 21211.99 88.68 42877.53 47837.58 2015-07-21 21:44:32.000 202 21211.97 88.65 42877.54 47837.57 2015-07-21 21:44:33.000 202 21211.98 88.63 42877.53 47837.58 2015-07-21 21:44:34.000 202 21211.96 88.60 42877.50 47837.54 2015-07-21 21:44:35.000 202 21211.95 88.56 42877.51 47837.57 2015-07-21 21:44:36.000 202 21211.93 88.53 42877.53 47837.55 2015-07-21 21:44:37.000 202 21211.96 88.51 42877.50 47837.54 2015-07-21 21:44:38.000 202 21211.99 88.50 42877.50 47837.55 2015-07-21 21:44:39.000 202 21212.01 88.48 42877.54 47837.56 2015-07-21 21:44:40.000 202 21212.03 88.47 42877.56 47837.57 2015-07-21 21:44:41.000 202 21212.06 88.45 42877.59 47837.60 2015-07-21 21:44:42.000 202 21212.07 88.44 42877.60 47837.61 2015-07-21 21:44:43.000 202 21212.05 88.40 42877.61 47837.65 2015-07-21 21:44:44.000 202 21212.07 88.40 42877.60 47837.64 2015-07-21 21:44:45.000 202 21212.07 88.41 42877.58 47837.68 2015-07-21 21:44:46.000 202 21212.05 88.39 42877.60 47837.68 2015-07-21 21:44:47.000 202 21212.07 88.42 42877.60 47837.69 2015-07-21 21:44:48.000 202 21212.09 88.41 42877.61 47837.68 2015-07-21 21:44:49.000 202 21212.11 88.42 42877.61 47837.69 2015-07-21 21:44:50.000 202 21212.11 88.43 42877.64 47837.70 2015-07-21 21:44:51.000 202 21212.14 88.41 42877.59 47837.71 2015-07-21 21:44:52.000 202 21212.19 88.40 42877.61 47837.73 2015-07-21 21:44:53.000 202 21212.22 88.41 42877.63 47837.73 2015-07-21 21:44:54.000 202 21212.25 88.42 42877.57 47837.75 2015-07-21 21:44:55.000 202 21212.24 88.42 42877.58 47837.73 2015-07-21 21:44:56.000 202 21212.26 88.43 42877.60 47837.74 2015-07-21 21:44:57.000 202 21212.26 88.41 42877.60 47837.75 2015-07-21 21:44:58.000 202 21212.28 88.39 42877.58 47837.75 2015-07-21 21:44:59.000 202 21212.29 88.40 42877.57 47837.75 2015-07-21 21:45:00.000 202 21212.30 88.36 42877.59 47837.76 2015-07-21 21:45:01.000 202 21212.29 88.33 42877.59 47837.77 2015-07-21 21:45:02.000 202 21212.29 88.30 42877.60 47837.75 2015-07-21 21:45:03.000 202 21212.28 88.28 42877.61 47837.77 2015-07-21 21:45:04.000 202 21212.28 88.24 42877.61 47837.73 2015-07-21 21:45:05.000 202 21212.26 88.23 42877.63 47837.77 2015-07-21 21:45:06.000 202 21212.26 88.23 42877.65 47837.75 2015-07-21 21:45:07.000 202 21212.24 88.23 42877.64 47837.78 2015-07-21 21:45:08.000 202 21212.24 88.19 42877.64 47837.75 2015-07-21 21:45:09.000 202 21212.25 88.14 42877.65 47837.76 2015-07-21 21:45:10.000 202 21212.26 88.13 42877.63 47837.76 2015-07-21 21:45:11.000 202 21212.26 88.12 42877.62 47837.77 2015-07-21 21:45:12.000 202 21212.24 88.10 42877.63 47837.78 2015-07-21 21:45:13.000 202 21212.22 88.10 42877.64 47837.75 2015-07-21 21:45:14.000 202 21212.21 88.11 42877.62 47837.75 2015-07-21 21:45:15.000 202 21212.20 88.09 42877.60 47837.76 2015-07-21 21:45:16.000 202 21212.17 88.07 42877.63 47837.71 2015-07-21 21:45:17.000 202 21212.18 88.08 42877.59 47837.73 2015-07-21 21:45:18.000 202 21212.20 88.06 42877.59 47837.70 2015-07-21 21:45:19.000 202 21212.23 88.04 42877.57 47837.73 2015-07-21 21:45:20.000 202 21212.22 88.04 42877.59 47837.75 2015-07-21 21:45:21.000 202 21212.25 88.04 42877.60 47837.73 2015-07-21 21:45:22.000 202 21212.27 88.02 42877.60 47837.74 2015-07-21 21:45:23.000 202 21212.29 88.01 42877.60 47837.77 2015-07-21 21:45:24.000 202 21212.30 88.00 42877.62 47837.76 2015-07-21 21:45:25.000 202 21212.28 87.99 42877.63 47837.79 2015-07-21 21:45:26.000 202 21212.27 87.97 42877.60 47837.78 2015-07-21 21:45:27.000 202 21212.26 87.96 42877.57 47837.79 2015-07-21 21:45:28.000 202 21212.29 87.96 42877.62 47837.79 2015-07-21 21:45:29.000 202 21212.27 87.96 42877.63 47837.79 2015-07-21 21:45:30.000 202 21212.26 87.95 42877.60 47837.75 2015-07-21 21:45:31.000 202 21212.27 87.94 42877.61 47837.76 2015-07-21 21:45:32.000 202 21212.25 87.95 42877.60 47837.77 2015-07-21 21:45:33.000 202 21212.23 87.95 42877.60 47837.78 2015-07-21 21:45:34.000 202 21212.24 87.94 42877.62 47837.75 2015-07-21 21:45:35.000 202 21212.23 87.94 42877.59 47837.74 2015-07-21 21:45:36.000 202 21212.21 87.97 42877.59 47837.74 2015-07-21 21:45:37.000 202 21212.21 87.97 42877.56 47837.73 2015-07-21 21:45:38.000 202 21212.22 87.95 42877.54 47837.72 2015-07-21 21:45:39.000 202 21212.22 87.96 42877.56 47837.72 2015-07-21 21:45:40.000 202 21212.21 87.96 42877.56 47837.71 2015-07-21 21:45:41.000 202 21212.23 87.95 42877.56 47837.70 2015-07-21 21:45:42.000 202 21212.21 87.96 42877.55 47837.72 2015-07-21 21:45:43.000 202 21212.19 87.96 42877.56 47837.71 2015-07-21 21:45:44.000 202 21212.20 87.98 42877.53 47837.72 2015-07-21 21:45:45.000 202 21212.21 87.99 42877.54 47837.70 2015-07-21 21:45:46.000 202 21212.22 87.98 42877.54 47837.69 2015-07-21 21:45:47.000 202 21212.26 87.99 42877.50 47837.68 2015-07-21 21:45:48.000 202 21212.25 88.00 42877.47 47837.68 2015-07-21 21:45:49.000 202 21212.29 87.99 42877.49 47837.69 2015-07-21 21:45:50.000 202 21212.32 87.97 42877.49 47837.68 2015-07-21 21:45:51.000 202 21212.30 88.01 42877.48 47837.68 2015-07-21 21:45:52.000 202 21212.30 88.00 42877.48 47837.68 2015-07-21 21:45:53.000 202 21212.26 87.96 42877.51 47837.68 2015-07-21 21:45:54.000 202 21212.22 87.97 42877.48 47837.67 2015-07-21 21:45:55.000 202 21212.23 87.97 42877.49 47837.65 2015-07-21 21:45:56.000 202 21212.24 88.00 42877.46 47837.64 2015-07-21 21:45:57.000 202 21212.19 88.01 42877.42 47837.61 2015-07-21 21:45:58.000 202 21212.19 88.04 42877.43 47837.59 2015-07-21 21:45:59.000 202 21212.20 88.01 42877.45 47837.59 2015-07-21 21:46:00.000 202 21212.20 87.98 42877.45 47837.56 2015-07-21 21:46:01.000 202 21212.20 87.95 42877.46 47837.58 2015-07-21 21:46:02.000 202 21212.21 87.96 42877.45 47837.57 2015-07-21 21:46:03.000 202 21212.20 87.96 42877.41 47837.56 2015-07-21 21:46:04.000 202 21212.17 87.93 42877.45 47837.56 2015-07-21 21:46:05.000 202 21212.18 87.92 42877.41 47837.59 2015-07-21 21:46:06.000 202 21212.19 87.92 42877.41 47837.57 2015-07-21 21:46:07.000 202 21212.19 87.93 42877.43 47837.58 2015-07-21 21:46:08.000 202 21212.21 87.91 42877.43 47837.57 2015-07-21 21:46:09.000 202 21212.25 87.90 42877.43 47837.61 2015-07-21 21:46:10.000 202 21212.23 87.87 42877.46 47837.60 2015-07-21 21:46:11.000 202 21212.25 87.87 42877.44 47837.63 2015-07-21 21:46:12.000 202 21212.28 87.86 42877.45 47837.60 2015-07-21 21:46:13.000 202 21212.27 87.84 42877.43 47837.62 2015-07-21 21:46:14.000 202 21212.30 87.87 42877.45 47837.62 2015-07-21 21:46:15.000 202 21212.31 87.85 42877.44 47837.63 2015-07-21 21:46:16.000 202 21212.30 87.87 42877.44 47837.65 2015-07-21 21:46:17.000 202 21212.25 87.89 42877.43 47837.63 2015-07-21 21:46:18.000 202 21212.23 87.88 42877.43 47837.63 2015-07-21 21:46:19.000 202 21212.20 87.88 42877.42 47837.61 2015-07-21 21:46:20.000 202 21212.20 87.89 42877.43 47837.58 2015-07-21 21:46:21.000 202 21212.19 87.89 42877.40 47837.59 2015-07-21 21:46:22.000 202 21212.20 87.92 42877.38 47837.57 2015-07-21 21:46:23.000 202 21212.21 87.94 42877.38 47837.56 2015-07-21 21:46:24.000 202 21212.16 87.92 42877.39 47837.54 2015-07-21 21:46:25.000 202 21212.16 87.91 42877.38 47837.50 2015-07-21 21:46:26.000 202 21212.18 87.89 42877.36 47837.50 2015-07-21 21:46:27.000 202 21212.17 87.88 42877.35 47837.50 2015-07-21 21:46:28.000 202 21212.15 87.90 42877.34 47837.50 2015-07-21 21:46:29.000 202 21212.17 87.91 42877.31 47837.46 2015-07-21 21:46:30.000 202 21212.18 87.90 42877.30 47837.48 2015-07-21 21:46:31.000 202 21212.21 87.89 42877.28 47837.47 2015-07-21 21:46:32.000 202 21212.23 87.90 42877.27 47837.44 2015-07-21 21:46:33.000 202 21212.25 87.91 42877.32 47837.49 2015-07-21 21:46:34.000 202 21212.27 87.91 42877.31 47837.48 2015-07-21 21:46:35.000 202 21212.27 87.90 42877.31 47837.51 2015-07-21 21:46:36.000 202 21212.29 87.90 42877.30 47837.52 2015-07-21 21:46:37.000 202 21212.31 87.88 42877.31 47837.52 2015-07-21 21:46:38.000 202 21212.32 87.85 42877.36 47837.55 2015-07-21 21:46:39.000 202 21212.32 87.85 42877.37 47837.54 2015-07-21 21:46:40.000 202 21212.33 87.84 42877.35 47837.57 2015-07-21 21:46:41.000 202 21212.29 87.81 42877.36 47837.55 2015-07-21 21:46:42.000 202 21212.30 87.81 42877.38 47837.56 2015-07-21 21:46:43.000 202 21212.32 87.82 42877.38 47837.56 2015-07-21 21:46:44.000 202 21212.30 87.81 42877.38 47837.56 2015-07-21 21:46:45.000 202 21212.26 87.82 42877.37 47837.55 2015-07-21 21:46:46.000 202 21212.28 87.80 42877.40 47837.54 2015-07-21 21:46:47.000 202 21212.28 87.77 42877.40 47837.58 2015-07-21 21:46:48.000 202 21212.28 87.78 42877.41 47837.57 2015-07-21 21:46:49.000 202 21212.28 87.80 42877.42 47837.59 2015-07-21 21:46:50.000 202 21212.30 87.78 42877.43 47837.59 2015-07-21 21:46:51.000 202 21212.28 87.79 42877.43 47837.59 2015-07-21 21:46:52.000 202 21212.29 87.75 42877.41 47837.59 2015-07-21 21:46:53.000 202 21212.28 87.78 42877.45 47837.60 2015-07-21 21:46:54.000 202 21212.31 87.75 42877.45 47837.63 2015-07-21 21:46:55.000 202 21212.29 87.75 42877.44 47837.61 2015-07-21 21:46:56.000 202 21212.28 87.73 42877.49 47837.62 2015-07-21 21:46:57.000 202 21212.28 87.73 42877.46 47837.64 2015-07-21 21:46:58.000 202 21212.27 87.75 42877.46 47837.63 2015-07-21 21:46:59.000 202 21212.27 87.78 42877.44 47837.62 2015-07-21 21:47:00.000 202 21212.24 87.80 42877.46 47837.63 2015-07-21 21:47:01.000 202 21212.21 87.83 42877.43 47837.59 2015-07-21 21:47:02.000 202 21212.22 87.85 42877.39 47837.57 2015-07-21 21:47:03.000 202 21212.20 87.85 42877.34 47837.54 2015-07-21 21:47:04.000 202 21212.20 87.88 42877.32 47837.49 2015-07-21 21:47:05.000 202 21212.20 87.90 42877.29 47837.48 2015-07-21 21:47:06.000 202 21212.18 87.88 42877.30 47837.46 2015-07-21 21:47:07.000 202 21212.16 87.89 42877.31 47837.42 2015-07-21 21:47:08.000 202 21212.15 87.88 42877.27 47837.44 2015-07-21 21:47:09.000 202 21212.18 87.83 42877.26 47837.42 2015-07-21 21:47:10.000 202 21212.18 87.82 42877.26 47837.40 2015-07-21 21:47:11.000 202 21212.17 87.82 42877.27 47837.40 2015-07-21 21:47:12.000 202 21212.16 87.81 42877.27 47837.41 2015-07-21 21:47:13.000 202 21212.14 87.82 42877.23 47837.38 2015-07-21 21:47:14.000 202 21212.16 87.83 42877.23 47837.37 2015-07-21 21:47:15.000 202 21212.17 87.82 42877.20 47837.38 2015-07-21 21:47:16.000 202 21212.15 87.84 42877.18 47837.34 2015-07-21 21:47:17.000 202 21212.13 87.83 42877.19 47837.33 2015-07-21 21:47:18.000 202 21212.09 87.84 42877.19 47837.32 2015-07-21 21:47:19.000 202 21212.07 87.86 42877.20 47837.32 2015-07-21 21:47:20.000 202 21212.04 87.87 42877.14 47837.29 2015-07-21 21:47:21.000 202 21211.99 87.89 42877.06 47837.24 2015-07-21 21:47:22.000 202 21211.99 87.89 42877.04 47837.21 2015-07-21 21:47:23.000 202 21211.95 87.90 42877.05 47837.21 2015-07-21 21:47:24.000 202 21211.91 87.90 42877.03 47837.15 2015-07-21 21:47:25.000 202 21211.89 87.88 42877.03 47837.15 2015-07-21 21:47:26.000 202 21211.87 87.87 42877.01 47837.11 2015-07-21 21:47:27.000 202 21211.86 87.87 42876.97 47837.10 2015-07-21 21:47:28.000 202 21211.88 87.86 42876.96 47837.10 2015-07-21 21:47:29.000 202 21211.88 87.87 42876.96 47837.07 2015-07-21 21:47:30.000 202 21211.86 87.86 42876.95 47837.05 2015-07-21 21:47:31.000 202 21211.88 87.85 42876.97 47837.07 2015-07-21 21:47:32.000 202 21211.87 87.84 42876.97 47837.05 2015-07-21 21:47:33.000 202 21211.87 87.82 42876.96 47837.04 2015-07-21 21:47:34.000 202 21211.87 87.81 42876.95 47837.05 2015-07-21 21:47:35.000 202 21211.83 87.75 42876.95 47837.04 2015-07-21 21:47:36.000 202 21211.79 87.70 42876.93 47837.00 2015-07-21 21:47:37.000 202 21211.79 87.65 42876.89 47837.00 2015-07-21 21:47:38.000 202 21211.78 87.63 42876.87 47836.96 2015-07-21 21:47:39.000 202 21211.77 87.61 42876.89 47836.96 2015-07-21 21:47:40.000 202 21211.77 87.62 42876.88 47836.94 2015-07-21 21:47:41.000 202 21211.78 87.60 42876.87 47836.93 2015-07-21 21:47:42.000 202 21211.78 87.56 42876.86 47836.91 2015-07-21 21:47:43.000 202 21211.79 87.54 42876.86 47836.93 2015-07-21 21:47:44.000 202 21211.78 87.54 42876.90 47836.91 2015-07-21 21:47:45.000 202 21211.77 87.53 42876.86 47836.94 2015-07-21 21:47:46.000 202 21211.77 87.52 42876.86 47836.93 2015-07-21 21:47:47.000 202 21211.77 87.52 42876.86 47836.92 2015-07-21 21:47:48.000 202 21211.77 87.50 42876.88 47836.94 2015-07-21 21:47:49.000 202 21211.79 87.47 42876.89 47836.93 2015-07-21 21:47:50.000 202 21211.82 87.46 42876.91 47836.95 2015-07-21 21:47:51.000 202 21211.79 87.45 42876.92 47837.00 2015-07-21 21:47:52.000 202 21211.80 87.43 42876.95 47837.00 2015-07-21 21:47:53.000 202 21211.83 87.44 42876.96 47837.01 2015-07-21 21:47:54.000 202 21211.85 87.42 42876.96 47837.05 2015-07-21 21:47:55.000 202 21211.86 87.41 42876.95 47837.03 2015-07-21 21:47:56.000 202 21211.88 87.41 42876.97 47837.07 2015-07-21 21:47:57.000 202 21211.89 87.38 42876.97 47837.09 2015-07-21 21:47:58.000 202 21211.89 87.34 42877.00 47837.11 2015-07-21 21:47:59.000 202 21211.95 87.31 42877.01 47837.12 2015-07-21 21:48:00.000 202 21212.02 87.27 42877.05 47837.15 2015-07-21 21:48:01.000 202 21212.01 87.24 42877.06 47837.19 2015-07-21 21:48:02.000 202 21211.99 87.22 42877.08 47837.22 2015-07-21 21:48:03.000 202 21212.02 87.25 42877.11 47837.25 2015-07-21 21:48:04.000 202 21212.05 87.27 42877.13 47837.28 2015-07-21 21:48:05.000 202 21212.03 87.31 42877.13 47837.29 2015-07-21 21:48:06.000 202 21212.03 87.30 42877.17 47837.31 2015-07-21 21:48:07.000 202 21212.06 87.28 42877.19 47837.33 2015-07-21 21:48:08.000 202 21212.09 87.26 42877.22 47837.37 2015-07-21 21:48:09.000 202 21212.10 87.23 42877.25 47837.39 2015-07-21 21:48:10.000 202 21212.15 87.18 42877.30 47837.44 2015-07-21 21:48:11.000 202 21212.16 87.11 42877.33 47837.48 2015-07-21 21:48:12.000 202 21212.19 87.12 42877.35 47837.53 2015-07-21 21:48:13.000 202 21212.21 87.12 42877.34 47837.52 2015-07-21 21:48:14.000 202 21212.19 87.13 42877.36 47837.57 2015-07-21 21:48:15.000 202 21212.21 87.13 42877.38 47837.58 2015-07-21 21:48:16.000 202 21212.23 87.11 42877.37 47837.56 2015-07-21 21:48:17.000 202 21212.23 87.11 42877.35 47837.58 2015-07-21 21:48:18.000 202 21212.23 87.10 42877.35 47837.57 2015-07-21 21:48:19.000 202 21212.23 87.08 42877.35 47837.58 2015-07-21 21:48:20.000 202 21212.22 87.11 42877.35 47837.57 2015-07-21 21:48:21.000 202 21212.20 87.10 42877.39 47837.58 2015-07-21 21:48:22.000 202 21212.21 87.07 42877.37 47837.58 2015-07-21 21:48:23.000 202 21212.18 87.05 42877.38 47837.58 2015-07-21 21:48:24.000 202 21212.18 87.04 42877.39 47837.58 2015-07-21 21:48:25.000 202 21212.17 87.03 42877.42 47837.61 2015-07-21 21:48:26.000 202 21212.18 87.03 42877.43 47837.57 2015-07-21 21:48:27.000 202 21212.17 87.06 42877.38 47837.58 2015-07-21 21:48:28.000 202 21212.19 87.07 42877.40 47837.57 2015-07-21 21:48:29.000 202 21212.16 87.08 42877.39 47837.58 2015-07-21 21:48:30.000 202 21212.17 87.05 42877.35 47837.57 2015-07-21 21:48:31.000 202 21212.19 87.04 42877.36 47837.58 2015-07-21 21:48:32.000 202 21212.19 87.03 42877.34 47837.58 2015-07-21 21:48:33.000 202 21212.19 87.04 42877.34 47837.56 2015-07-21 21:48:34.000 202 21212.22 87.03 42877.35 47837.54 2015-07-21 21:48:35.000 202 21212.19 87.00 42877.38 47837.57 2015-07-21 21:48:36.000 202 21212.22 87.00 42877.36 47837.55 2015-07-21 21:48:37.000 202 21212.22 87.00 42877.35 47837.57 2015-07-21 21:48:38.000 202 21212.18 86.97 42877.37 47837.58 2015-07-21 21:48:39.000 202 21212.17 86.97 42877.36 47837.54 2015-07-21 21:48:40.000 202 21212.17 86.96 42877.35 47837.56 2015-07-21 21:48:41.000 202 21212.14 86.98 42877.36 47837.56 2015-07-21 21:48:42.000 202 21212.14 86.99 42877.33 47837.53 2015-07-21 21:48:43.000 202 21212.13 87.00 42877.30 47837.51 2015-07-21 21:48:44.000 202 21212.13 86.98 42877.32 47837.52 2015-07-21 21:48:45.000 202 21212.13 86.97 42877.34 47837.47 2015-07-21 21:48:46.000 202 21212.15 86.97 42877.31 47837.46 2015-07-21 21:48:47.000 202 21212.14 86.97 42877.33 47837.47 2015-07-21 21:48:48.000 202 21212.17 86.98 42877.34 47837.48 2015-07-21 21:48:49.000 202 21212.17 86.96 42877.35 47837.45 2015-07-21 21:48:50.000 202 21212.19 86.94 42877.34 47837.48 2015-07-21 21:48:51.000 202 21212.18 86.94 42877.31 47837.48 2015-07-21 21:48:52.000 202 21212.18 86.94 42877.32 47837.45 2015-07-21 21:48:53.000 202 21212.20 86.94 42877.32 47837.47 2015-07-21 21:48:54.000 202 21212.21 86.96 42877.32 47837.47 2015-07-21 21:48:55.000 202 21212.21 86.94 42877.30 47837.46 2015-07-21 21:48:56.000 202 21212.21 86.89 42877.30 47837.46 2015-07-21 21:48:57.000 202 21212.18 86.87 42877.29 47837.46 2015-07-21 21:48:58.000 202 21212.16 86.88 42877.31 47837.46 2015-07-21 21:48:59.000 202 21212.13 86.92 42877.31 47837.45 2015-07-21 21:49:00.000 202 21212.17 86.93 42877.32 47837.43 2015-07-21 21:49:01.000 202 21212.15 86.94 42877.30 47837.45 2015-07-21 21:49:02.000 202 21212.13 86.92 42877.31 47837.44 2015-07-21 21:49:03.000 202 21212.14 86.95 42877.34 47837.46 2015-07-21 21:49:04.000 202 21212.17 86.94 42877.32 47837.45 2015-07-21 21:49:05.000 202 21212.16 86.91 42877.32 47837.46 2015-07-21 21:49:06.000 202 21212.14 86.92 42877.31 47837.45 2015-07-21 21:49:07.000 202 21212.13 86.93 42877.27 47837.42 2015-07-21 21:49:08.000 202 21212.14 86.90 42877.28 47837.41 2015-07-21 21:49:09.000 202 21212.13 86.87 42877.27 47837.38 2015-07-21 21:49:10.000 202 21212.10 86.87 42877.24 47837.37 2015-07-21 21:49:11.000 202 21212.12 86.86 42877.25 47837.36 2015-07-21 21:49:12.000 202 21212.14 86.89 42877.24 47837.35 2015-07-21 21:49:13.000 202 21212.15 86.92 42877.26 47837.34 2015-07-21 21:49:14.000 202 21212.14 86.96 42877.22 47837.35 2015-07-21 21:49:15.000 202 21212.13 87.02 42877.22 47837.36 2015-07-21 21:49:16.000 202 21212.17 87.01 42877.23 47837.36 2015-07-21 21:49:17.000 202 21212.19 87.01 42877.21 47837.38 2015-07-21 21:49:18.000 202 21212.23 87.01 42877.23 47837.40 2015-07-21 21:49:19.000 202 21212.22 87.01 42877.26 47837.42 2015-07-21 21:49:20.000 202 21212.22 87.02 42877.25 47837.42 2015-07-21 21:49:21.000 202 21212.26 87.04 42877.26 47837.43 2015-07-21 21:49:22.000 202 21212.27 87.05 42877.24 47837.41 2015-07-21 21:49:23.000 202 21212.25 87.02 42877.24 47837.42 2015-07-21 21:49:24.000 202 21212.26 86.99 42877.26 47837.42 2015-07-21 21:49:25.000 202 21212.27 86.97 42877.27 47837.46 2015-07-21 21:49:26.000 202 21212.25 86.97 42877.30 47837.47 2015-07-21 21:49:27.000 202 21212.23 86.98 42877.33 47837.47 2015-07-21 21:49:28.000 202 21212.25 86.97 42877.35 47837.48 2015-07-21 21:49:29.000 202 21212.26 86.97 42877.34 47837.49 2015-07-21 21:49:30.000 202 21212.28 86.96 42877.34 47837.51 2015-07-21 21:49:31.000 202 21212.23 86.96 42877.36 47837.50 2015-07-21 21:49:32.000 202 21212.28 86.96 42877.36 47837.53 2015-07-21 21:49:33.000 202 21212.29 86.98 42877.34 47837.51 2015-07-21 21:49:34.000 202 21212.27 86.99 42877.36 47837.54 2015-07-21 21:49:35.000 202 21212.26 86.99 42877.37 47837.54 2015-07-21 21:49:36.000 202 21212.28 87.00 42877.36 47837.53 2015-07-21 21:49:37.000 202 21212.26 87.00 42877.35 47837.53 2015-07-21 21:49:38.000 202 21212.28 87.00 42877.34 47837.51 2015-07-21 21:49:39.000 202 21212.28 87.00 42877.33 47837.52 2015-07-21 21:49:40.000 202 21212.27 87.02 42877.33 47837.50 2015-07-21 21:49:41.000 202 21212.28 87.02 42877.34 47837.49 2015-07-21 21:49:42.000 202 21212.26 87.01 42877.32 47837.49 2015-07-21 21:49:43.000 202 21212.24 86.99 42877.31 47837.49 2015-07-21 21:49:44.000 202 21212.24 86.98 42877.29 47837.47 2015-07-21 21:49:45.000 202 21212.25 86.98 42877.30 47837.50 2015-07-21 21:49:46.000 202 21212.23 86.99 42877.32 47837.47 2015-07-21 21:49:47.000 202 21212.25 87.02 42877.29 47837.49 2015-07-21 21:49:48.000 202 21212.22 87.04 42877.28 47837.47 2015-07-21 21:49:49.000 202 21212.24 87.06 42877.27 47837.47 2015-07-21 21:49:50.000 202 21212.30 87.06 42877.25 47837.48 2015-07-21 21:49:51.000 202 21212.26 87.06 42877.28 47837.49 2015-07-21 21:49:52.000 202 21212.31 87.06 42877.28 47837.47 2015-07-21 21:49:53.000 202 21212.32 87.05 42877.24 47837.50 2015-07-21 21:49:54.000 202 21212.34 87.06 42877.27 47837.51 2015-07-21 21:49:55.000 202 21212.33 87.06 42877.31 47837.51 2015-07-21 21:49:56.000 202 21212.32 87.06 42877.33 47837.50 2015-07-21 21:49:57.000 202 21212.37 87.07 42877.31 47837.53 2015-07-21 21:49:58.000 202 21212.39 87.06 42877.33 47837.55 2015-07-21 21:49:59.000 202 21212.40 87.06 42877.32 47837.57 2015-07-21 21:50:00.000 202 21212.40 87.05 42877.34 47837.56 2015-07-21 21:50:01.000 202 21212.40 87.03 42877.33 47837.58 2015-07-21 21:50:02.000 202 21212.39 87.05 42877.33 47837.57 2015-07-21 21:50:03.000 202 21212.37 87.05 42877.31 47837.58 2015-07-21 21:50:04.000 202 21212.32 87.07 42877.30 47837.58 2015-07-21 21:50:05.000 202 21212.31 87.11 42877.30 47837.54 2015-07-21 21:50:06.000 202 21212.33 87.13 42877.24 47837.53 2015-07-21 21:50:07.000 202 21212.28 87.13 42877.24 47837.50 2015-07-21 21:50:08.000 202 21212.26 87.12 42877.26 47837.46 2015-07-21 21:50:09.000 202 21212.32 87.12 42877.22 47837.44 2015-07-21 21:50:10.000 202 21212.36 87.09 42877.21 47837.45 2015-07-21 21:50:11.000 202 21212.34 87.06 42877.20 47837.46 2015-07-21 21:50:12.000 202 21212.32 87.05 42877.22 47837.44 2015-07-21 21:50:13.000 202 21212.37 87.03 42877.21 47837.46 2015-07-21 21:50:14.000 202 21212.36 87.00 42877.23 47837.46 2015-07-21 21:50:15.000 202 21212.39 87.00 42877.26 47837.50 2015-07-21 21:50:16.000 202 21212.48 87.01 42877.25 47837.49 2015-07-21 21:50:17.000 202 21212.48 87.03 42877.23 47837.54 2015-07-21 21:50:18.000 202 21212.49 87.03 42877.23 47837.51 2015-07-21 21:50:19.000 202 21212.52 87.07 42877.23 47837.53 2015-07-21 21:50:20.000 202 21212.60 87.08 42877.19 47837.54 2015-07-21 21:50:21.000 202 21212.67 87.11 42877.21 47837.56 2015-07-21 21:50:22.000 202 21212.70 87.12 42877.17 47837.58 2015-07-21 21:50:23.000 202 21212.72 87.09 42877.16 47837.58 2015-07-21 21:50:24.000 202 21212.73 87.09 42877.16 47837.58 2015-07-21 21:50:25.000 202 21212.75 87.08 42877.16 47837.58 2015-07-21 21:50:26.000 202 21212.74 87.10 42877.19 47837.60 2015-07-21 21:50:27.000 202 21212.76 87.10 42877.20 47837.60 2015-07-21 21:50:28.000 202 21212.77 87.07 42877.23 47837.62 2015-07-21 21:50:29.000 202 21212.78 87.04 42877.22 47837.60 2015-07-21 21:50:30.000 202 21212.78 87.03 42877.23 47837.63 2015-07-21 21:50:31.000 202 21212.81 87.03 42877.24 47837.63 2015-07-21 21:50:32.000 202 21212.83 87.02 42877.24 47837.65 2015-07-21 21:50:33.000 202 21212.81 86.98 42877.23 47837.64 2015-07-21 21:50:34.000 202 21212.80 86.95 42877.25 47837.64 2015-07-21 21:50:35.000 202 21212.79 86.93 42877.22 47837.64 2015-07-21 21:50:36.000 202 21212.78 86.90 42877.23 47837.63 2015-07-21 21:50:37.000 202 21212.79 86.82 42877.15 47837.61 2015-07-21 21:50:38.000 202 21212.78 86.80 42877.17 47837.61 2015-07-21 21:50:39.000 202 21212.78 86.78 42877.14 47837.58 2015-07-21 21:50:40.000 202 21212.79 86.78 42877.13 47837.55 2015-07-21 21:50:41.000 202 21212.80 86.78 42877.14 47837.55 2015-07-21 21:50:42.000 202 21212.81 86.80 42877.12 47837.54 2015-07-21 21:50:43.000 202 21212.82 86.82 42877.11 47837.54 2015-07-21 21:50:44.000 202 21212.84 86.83 42877.09 47837.56 2015-07-21 21:50:45.000 202 21212.87 86.85 42877.09 47837.56 2015-07-21 21:50:46.000 202 21212.83 86.84 42877.12 47837.57 2015-07-21 21:50:47.000 202 21212.77 86.82 42877.13 47837.59 2015-07-21 21:50:48.000 202 21212.74 86.81 42877.15 47837.56 2015-07-21 21:50:49.000 202 21212.72 86.79 42877.17 47837.56 2015-07-21 21:50:50.000 202 21212.67 86.78 42877.17 47837.56 2015-07-21 21:50:51.000 202 21212.68 86.77 42877.16 47837.55 2015-07-21 21:50:52.000 202 21212.64 86.73 42877.16 47837.56 2015-07-21 21:50:53.000 202 21212.58 86.72 42877.20 47837.56 2015-07-21 21:50:54.000 202 21212.59 86.71 42877.27 47837.56 2015-07-21 21:50:55.000 202 21212.60 86.67 42877.27 47837.60 2015-07-21 21:50:56.000 202 21212.55 86.63 42877.28 47837.61 2015-07-21 21:50:57.000 202 21212.60 86.64 42877.28 47837.60 2015-07-21 21:50:58.000 202 21212.63 86.66 42877.28 47837.61 2015-07-21 21:50:59.000 202 21212.65 86.69 42877.27 47837.60 2015-07-21 21:51:00.000 202 21212.67 86.70 42877.26 47837.64 2015-07-21 21:51:01.000 202 21212.72 86.70 42877.26 47837.63 2015-07-21 21:51:02.000 202 21212.74 86.70 42877.26 47837.66 2015-07-21 21:51:03.000 202 21212.74 86.69 42877.29 47837.68 2015-07-21 21:51:04.000 202 21212.78 86.66 42877.29 47837.69 2015-07-21 21:51:05.000 202 21212.78 86.66 42877.31 47837.71 2015-07-21 21:51:06.000 202 21212.75 86.65 42877.30 47837.75 2015-07-21 21:51:07.000 202 21212.78 86.64 42877.32 47837.74 2015-07-21 21:51:08.000 202 21212.75 86.64 42877.32 47837.75 2015-07-21 21:51:09.000 202 21212.75 86.65 42877.32 47837.73 2015-07-21 21:51:10.000 202 21212.77 86.64 42877.33 47837.74 2015-07-21 21:51:11.000 202 21212.76 86.64 42877.32 47837.74 2015-07-21 21:51:12.000 202 21212.75 86.63 42877.37 47837.76 2015-07-21 21:51:13.000 202 21212.76 86.68 42877.34 47837.77 2015-07-21 21:51:14.000 202 21212.76 86.71 42877.34 47837.76 2015-07-21 21:51:15.000 202 21212.73 86.70 42877.34 47837.77 2015-07-21 21:51:16.000 202 21212.75 86.72 42877.33 47837.75 2015-07-21 21:51:17.000 202 21212.72 86.67 42877.35 47837.76 2015-07-21 21:51:18.000 202 21212.69 86.63 42877.30 47837.71 2015-07-21 21:51:19.000 202 21212.66 86.58 42877.33 47837.68 2015-07-21 21:51:20.000 202 21212.65 86.56 42877.30 47837.68 2015-07-21 21:51:21.000 202 21212.64 86.56 42877.34 47837.65 2015-07-21 21:51:22.000 202 21212.63 86.59 42877.32 47837.64 2015-07-21 21:51:23.000 202 21212.64 86.60 42877.33 47837.67 2015-07-21 21:51:24.000 202 21212.62 86.59 42877.35 47837.65 2015-07-21 21:51:25.000 202 21212.66 86.61 42877.31 47837.67 2015-07-21 21:51:26.000 202 21212.64 86.62 42877.30 47837.66 2015-07-21 21:51:27.000 202 21212.64 86.61 42877.29 47837.67 2015-07-21 21:51:28.000 202 21212.67 86.64 42877.30 47837.67 2015-07-21 21:51:29.000 202 21212.64 86.62 42877.30 47837.65 2015-07-21 21:51:30.000 202 21212.63 86.63 42877.28 47837.64 2015-07-21 21:51:31.000 202 21212.64 86.63 42877.26 47837.63 2015-07-21 21:51:32.000 202 21212.61 86.63 42877.28 47837.63 2015-07-21 21:51:33.000 202 21212.58 86.63 42877.27 47837.59 2015-07-21 21:51:34.000 202 21212.54 86.60 42877.24 47837.60 2015-07-21 21:51:35.000 202 21212.53 86.61 42877.24 47837.53 2015-07-21 21:51:36.000 202 21212.53 86.64 42877.25 47837.54 2015-07-21 21:51:37.000 202 21212.49 86.62 42877.22 47837.52 2015-07-21 21:51:38.000 202 21212.47 86.62 42877.18 47837.49 2015-07-21 21:51:39.000 202 21212.49 86.64 42877.18 47837.48 2015-07-21 21:51:40.000 202 21212.47 86.63 42877.17 47837.48 2015-07-21 21:51:41.000 202 21212.49 86.63 42877.14 47837.47 2015-07-21 21:51:42.000 202 21212.53 86.66 42877.15 47837.45 2015-07-21 21:51:43.000 202 21212.56 86.65 42877.14 47837.46 2015-07-21 21:51:44.000 202 21212.53 86.66 42877.12 47837.44 2015-07-21 21:51:45.000 202 21212.55 86.66 42877.09 47837.43 2015-07-21 21:51:46.000 202 21212.55 86.66 42877.09 47837.41 2015-07-21 21:51:47.000 202 21212.52 86.68 42877.12 47837.41 2015-07-21 21:51:48.000 202 21212.46 86.69 42877.10 47837.40 2015-07-21 21:51:49.000 202 21212.52 86.67 42877.07 47837.36 2015-07-21 21:51:50.000 202 21212.56 86.67 42877.07 47837.38 2015-07-21 21:51:51.000 202 21212.50 86.66 42877.09 47837.37 2015-07-21 21:51:52.000 202 21212.52 86.65 42877.09 47837.35 2015-07-21 21:51:53.000 202 21212.52 86.67 42877.07 47837.38 2015-07-21 21:51:54.000 202 21212.49 86.65 42877.03 47837.37 2015-07-21 21:51:55.000 202 21212.52 86.63 42877.04 47837.35 2015-07-21 21:51:56.000 202 21212.55 86.61 42877.03 47837.34 2015-07-21 21:51:57.000 202 21212.53 86.60 42877.02 47837.36 2015-07-21 21:51:58.000 202 21212.54 86.57 42877.05 47837.38 2015-07-21 21:51:59.000 202 21212.58 86.54 42877.07 47837.36 2015-07-21 21:52:00.000 202 21212.60 86.57 42877.07 47837.42 2015-07-21 21:52:01.000 202 21212.57 86.58 42877.03 47837.41 2015-07-21 21:52:02.000 202 21212.57 86.58 42877.06 47837.41 2015-07-21 21:52:03.000 202 21212.58 86.57 42877.08 47837.42 2015-07-21 21:52:04.000 202 21212.55 86.56 42877.05 47837.42 2015-07-21 21:52:05.000 202 21212.54 86.56 42877.07 47837.42 2015-07-21 21:52:06.000 202 21212.55 86.50 42877.08 47837.40 2015-07-21 21:52:07.000 202 21212.50 86.45 42877.13 47837.40 2015-07-21 21:52:08.000 202 21212.49 86.46 42877.12 47837.43 2015-07-21 21:52:09.000 202 21212.43 86.49 42877.13 47837.40 2015-07-21 21:52:10.000 202 21212.43 86.51 42877.06 47837.37 2015-07-21 21:52:11.000 202 21212.43 86.53 42877.04 47837.35 2015-07-21 21:52:12.000 202 21212.45 86.52 42876.99 47837.31 2015-07-21 21:52:13.000 202 21212.47 86.53 42877.00 47837.32 2015-07-21 21:52:14.000 202 21212.48 86.52 42876.98 47837.31 2015-07-21 21:52:15.000 202 21212.48 86.44 42876.97 47837.30 2015-07-21 21:52:16.000 202 21212.51 86.43 42876.99 47837.33 2015-07-21 21:52:17.000 202 21212.50 86.39 42877.03 47837.36 2015-07-21 21:52:18.000 202 21212.54 86.35 42877.06 47837.34 2015-07-21 21:52:19.000 202 21212.53 86.32 42877.09 47837.39 2015-07-21 21:52:20.000 202 21212.51 86.31 42877.10 47837.42 2015-07-21 21:52:21.000 202 21212.48 86.30 42877.13 47837.43 2015-07-21 21:52:22.000 202 21212.48 86.30 42877.11 47837.41 2015-07-21 21:52:23.000 202 21212.49 86.33 42877.11 47837.43 2015-07-21 21:52:24.000 202 21212.54 86.31 42877.12 47837.42 2015-07-21 21:52:25.000 202 21212.50 86.25 42877.09 47837.44 2015-07-21 21:52:26.000 202 21212.46 86.24 42877.10 47837.39 2015-07-21 21:52:27.000 202 21212.47 86.19 42877.10 47837.41 2015-07-21 21:52:28.000 202 21212.43 86.14 42877.10 47837.40 2015-07-21 21:52:29.000 202 21212.39 86.11 42877.12 47837.41 2015-07-21 21:52:30.000 202 21212.37 86.11 42877.08 47837.37 2015-07-21 21:52:31.000 202 21212.36 86.09 42877.03 47837.37 2015-07-21 21:52:32.000 202 21212.36 86.13 42877.03 47837.32 2015-07-21 21:52:33.000 202 21212.35 86.17 42877.02 47837.29 2015-07-21 21:52:34.000 202 21212.33 86.17 42877.02 47837.29 2015-07-21 21:52:35.000 202 21212.32 86.20 42877.02 47837.26 2015-07-21 21:52:36.000 202 21212.28 86.20 42877.02 47837.29 2015-07-21 21:52:37.000 202 21212.29 86.17 42877.02 47837.26 2015-07-21 21:52:38.000 202 21212.24 86.16 42876.98 47837.27 2015-07-21 21:52:39.000 202 21212.20 86.17 42876.99 47837.27 2015-07-21 21:52:40.000 202 21212.24 86.19 42877.04 47837.25 2015-07-21 21:52:41.000 202 21212.17 86.17 42877.04 47837.26 2015-07-21 21:52:42.000 202 21212.08 86.17 42877.04 47837.23 2015-07-21 21:52:43.000 202 21212.06 86.11 42877.09 47837.22 2015-07-21 21:52:44.000 202 21212.05 86.09 42877.16 47837.27 2015-07-21 21:52:45.000 202 21212.05 86.11 42877.15 47837.29 2015-07-21 21:52:46.000 202 21212.06 86.11 42877.18 47837.30 2015-07-21 21:52:47.000 202 21211.99 86.15 42877.17 47837.32 2015-07-21 21:52:48.000 202 21211.96 86.21 42877.12 47837.28 2015-07-21 21:52:49.000 202 21211.93 86.28 42877.09 47837.26 2015-07-21 21:52:50.000 202 21211.93 86.28 42877.07 47837.23 2015-07-21 21:52:51.000 202 21211.98 86.27 42877.03 47837.16 2015-07-21 21:52:52.000 202 21211.94 86.22 42877.05 47837.19 2015-07-21 21:52:53.000 202 21211.96 86.15 42877.07 47837.18 2015-07-21 21:52:54.000 202 21212.01 86.15 42877.05 47837.18 2015-07-21 21:52:55.000 202 21212.02 86.10 42877.08 47837.24 2015-07-21 21:52:56.000 202 21212.00 86.05 42877.13 47837.25 2015-07-21 21:52:57.000 202 21212.06 86.02 42877.18 47837.29 2015-07-21 21:52:58.000 202 21212.10 86.00 42877.19 47837.35 2015-07-21 21:52:59.000 202 21212.08 86.00 42877.21 47837.38 2015-07-21 21:53:00.000 202 21212.07 86.04 42877.23 47837.39 2015-07-21 21:53:01.000 202 21212.16 86.09 42877.23 47837.42 2015-07-21 21:53:02.000 202 21212.14 86.14 42877.16 47837.43 2015-07-21 21:53:03.000 202 21212.10 86.17 42877.09 47837.36 2015-07-21 21:53:04.000 202 21212.14 86.23 42877.08 47837.32 2015-07-21 21:53:05.000 202 21212.16 86.22 42877.04 47837.31 2015-07-21 21:53:06.000 202 21212.16 86.17 42877.01 47837.30 2015-07-21 21:53:07.000 202 21212.19 86.17 42876.99 47837.26 2015-07-21 21:53:08.000 202 21212.23 86.15 42876.99 47837.29 2015-07-21 21:53:09.000 202 21212.22 86.14 42877.00 47837.29 2015-07-21 21:53:10.000 202 21212.23 86.14 42876.99 47837.26 2015-07-21 21:53:11.000 202 21212.21 86.15 42877.02 47837.30 2015-07-21 21:53:12.000 202 21212.19 86.19 42877.03 47837.28 2015-07-21 21:53:13.000 202 21212.20 86.18 42877.01 47837.26 2015-07-21 21:53:14.000 202 21212.16 86.16 42876.99 47837.26 2015-07-21 21:53:15.000 202 21212.18 86.17 42876.98 47837.24 2015-07-21 21:53:16.000 202 21212.19 86.17 42877.02 47837.27 2015-07-21 21:53:17.000 202 21212.21 86.18 42877.00 47837.29 2015-07-21 21:53:18.000 202 21212.21 86.16 42876.99 47837.30 2015-07-21 21:53:19.000 202 21212.20 86.13 42877.02 47837.28 2015-07-21 21:53:20.000 202 21212.23 86.13 42877.03 47837.30 2015-07-21 21:53:21.000 202 21212.22 86.08 42877.04 47837.34 2015-07-21 21:53:22.000 202 21212.19 86.05 42877.08 47837.33 2015-07-21 21:53:23.000 202 21212.21 86.08 42877.09 47837.34 2015-07-21 21:53:24.000 202 21212.24 86.06 42877.09 47837.37 2015-07-21 21:53:25.000 202 21212.22 86.03 42877.12 47837.39 2015-07-21 21:53:26.000 202 21212.25 85.99 42877.11 47837.38 2015-07-21 21:53:27.000 202 21212.26 86.00 42877.10 47837.41 2015-07-21 21:53:28.000 202 21212.25 85.98 42877.10 47837.42 2015-07-21 21:53:29.000 202 21212.29 85.96 42877.15 47837.43 2015-07-21 21:53:30.000 202 21212.30 85.96 42877.12 47837.44 2015-07-21 21:53:31.000 202 21212.30 85.96 42877.14 47837.45 2015-07-21 21:53:32.000 202 21212.29 85.95 42877.16 47837.45 2015-07-21 21:53:33.000 202 21212.30 85.96 42877.18 47837.44 2015-07-21 21:53:34.000 202 21212.31 85.95 42877.17 47837.47 2015-07-21 21:53:35.000 202 21212.30 85.95 42877.22 47837.47 2015-07-21 21:53:36.000 202 21212.32 85.96 42877.22 47837.48 2015-07-21 21:53:37.000 202 21212.36 85.97 42877.19 47837.51 2015-07-21 21:53:38.000 202 21212.34 85.99 42877.18 47837.50 2015-07-21 21:53:39.000 202 21212.35 85.98 42877.19 47837.49 2015-07-21 21:53:40.000 202 21212.36 86.00 42877.18 47837.51 2015-07-21 21:53:41.000 202 21212.36 85.98 42877.22 47837.55 2015-07-21 21:53:42.000 202 21212.37 85.97 42877.21 47837.53 2015-07-21 21:53:43.000 202 21212.43 85.99 42877.24 47837.55 2015-07-21 21:53:44.000 202 21212.44 86.00 42877.25 47837.61 2015-07-21 21:53:45.000 202 21212.47 86.01 42877.21 47837.59 2015-07-21 21:53:46.000 202 21212.48 85.99 42877.24 47837.61 2015-07-21 21:53:47.000 202 21212.47 85.97 42877.28 47837.63 2015-07-21 21:53:48.000 202 21212.45 85.99 42877.26 47837.62 2015-07-21 21:53:49.000 202 21212.47 85.98 42877.26 47837.62 2015-07-21 21:53:50.000 202 21212.45 85.96 42877.28 47837.63 2015-07-21 21:53:51.000 202 21212.40 85.96 42877.28 47837.63 2015-07-21 21:53:52.000 202 21212.39 85.96 42877.29 47837.61 2015-07-21 21:53:53.000 202 21212.40 85.97 42877.27 47837.61 2015-07-21 21:53:54.000 202 21212.39 85.98 42877.29 47837.61 2015-07-21 21:53:55.000 202 21212.36 85.98 42877.30 47837.61 2015-07-21 21:53:56.000 202 21212.37 85.99 42877.28 47837.59 2015-07-21 21:53:57.000 202 21212.35 85.98 42877.30 47837.58 2015-07-21 21:53:58.000 202 21212.35 86.00 42877.30 47837.60 2015-07-21 21:53:59.000 202 21212.36 86.01 42877.26 47837.58 2015-07-21 21:54:00.000 202 21212.35 86.01 42877.28 47837.58 2015-07-21 21:54:01.000 202 21212.35 86.01 42877.28 47837.56 2015-07-21 21:54:02.000 202 21212.36 86.02 42877.27 47837.59 2015-07-21 21:54:03.000 202 21212.36 86.03 42877.27 47837.57 2015-07-21 21:54:04.000 202 21212.38 86.00 42877.26 47837.54 2015-07-21 21:54:05.000 202 21212.38 85.98 42877.26 47837.59 2015-07-21 21:54:06.000 202 21212.36 85.99 42877.25 47837.57 2015-07-21 21:54:07.000 202 21212.38 85.96 42877.27 47837.56 2015-07-21 21:54:08.000 202 21212.35 85.98 42877.28 47837.57 2015-07-21 21:54:09.000 202 21212.32 86.01 42877.29 47837.55 2015-07-21 21:54:10.000 202 21212.29 86.02 42877.25 47837.57 2015-07-21 21:54:11.000 202 21212.31 86.05 42877.22 47837.51 2015-07-21 21:54:12.000 202 21212.32 86.04 42877.24 47837.52 2015-07-21 21:54:13.000 202 21212.33 86.00 42877.25 47837.50 2015-07-21 21:54:14.000 202 21212.36 85.97 42877.26 47837.52 2015-07-21 21:54:15.000 202 21212.35 85.95 42877.25 47837.53 2015-07-21 21:54:16.000 202 21212.38 85.94 42877.25 47837.53 2015-07-21 21:54:17.000 202 21212.35 85.96 42877.27 47837.57 2015-07-21 21:54:18.000 202 21212.39 85.92 42877.28 47837.59 2015-07-21 21:54:19.000 202 21212.38 85.93 42877.31 47837.58 2015-07-21 21:54:20.000 202 21212.39 85.93 42877.33 47837.62 2015-07-21 21:54:21.000 202 21212.36 85.94 42877.33 47837.62 2015-07-21 21:54:22.000 202 21212.33 85.98 42877.33 47837.61 2015-07-21 21:54:23.000 202 21212.27 86.07 42877.31 47837.55 2015-07-21 21:54:24.000 202 21212.27 86.12 42877.25 47837.53 2015-07-21 21:54:25.000 202 21212.24 86.12 42877.19 47837.48 2015-07-21 21:54:26.000 202 21212.23 86.15 42877.15 47837.44 2015-07-21 21:54:27.000 202 21212.24 86.17 42877.12 47837.40 2015-07-21 21:54:28.000 202 21212.23 86.17 42877.13 47837.38 2015-07-21 21:54:29.000 202 21212.22 86.18 42877.10 47837.37 2015-07-21 21:54:30.000 202 21212.19 86.17 42877.08 47837.35 2015-07-21 21:54:31.000 202 21212.15 86.19 42877.08 47837.33 2015-07-21 21:54:32.000 202 21212.10 86.19 42877.08 47837.30 2015-07-21 21:54:33.000 202 21212.07 86.20 42877.05 47837.27 2015-07-21 21:54:34.000 202 21212.05 86.20 42877.02 47837.24 2015-07-21 21:54:35.000 202 21212.04 86.19 42877.02 47837.22 2015-07-21 21:54:36.000 202 21212.03 86.21 42877.01 47837.23 2015-07-21 21:54:37.000 202 21212.03 86.21 42877.00 47837.20 2015-07-21 21:54:38.000 202 21212.03 86.21 42876.95 47837.16 2015-07-21 21:54:39.000 202 21212.01 86.21 42876.93 47837.19 2015-07-21 21:54:40.000 202 21211.98 86.19 42876.96 47837.14 2015-07-21 21:54:41.000 202 21211.99 86.19 42876.95 47837.13 2015-07-21 21:54:42.000 202 21212.01 86.18 42876.94 47837.16 2015-07-21 21:54:43.000 202 21212.04 86.16 42876.98 47837.15 2015-07-21 21:54:44.000 202 21212.01 86.14 42876.96 47837.13 2015-07-21 21:54:45.000 202 21211.98 86.14 42876.96 47837.13 2015-07-21 21:54:46.000 202 21211.98 86.17 42876.95 47837.12 2015-07-21 21:54:47.000 202 21212.00 86.16 42876.95 47837.13 2015-07-21 21:54:48.000 202 21211.99 86.18 42876.96 47837.11 2015-07-21 21:54:49.000 202 21212.02 86.19 42876.96 47837.10 2015-07-21 21:54:50.000 202 21212.01 86.19 42876.95 47837.11 2015-07-21 21:54:51.000 202 21212.01 86.18 42876.93 47837.10 2015-07-21 21:54:52.000 202 21212.02 86.18 42876.95 47837.10 2015-07-21 21:54:53.000 202 21212.03 86.15 42876.92 47837.11 2015-07-21 21:54:54.000 202 21212.04 86.13 42876.92 47837.10 2015-07-21 21:54:55.000 202 21211.99 86.11 42876.93 47837.11 2015-07-21 21:54:56.000 202 21211.98 86.09 42876.97 47837.12 2015-07-21 21:54:57.000 202 21212.00 86.12 42876.95 47837.12 2015-07-21 21:54:58.000 202 21211.97 86.14 42876.98 47837.15 2015-07-21 21:54:59.000 202 21211.97 86.15 42876.95 47837.11 2015-07-21 21:55:00.000 202 21211.96 86.18 42876.92 47837.09 2015-07-21 21:55:01.000 202 21211.96 86.14 42876.91 47837.07 2015-07-21 21:55:02.000 202 21211.96 86.12 42876.88 47837.05 2015-07-21 21:55:03.000 202 21211.96 86.11 42876.87 47837.05 2015-07-21 21:55:04.000 202 21211.99 86.09 42876.90 47837.05 2015-07-21 21:55:05.000 202 21212.00 86.05 42876.92 47837.08 2015-07-21 21:55:06.000 202 21212.00 86.01 42876.94 47837.09 2015-07-21 21:55:07.000 202 21212.03 85.96 42876.94 47837.08 2015-07-21 21:55:08.000 202 21212.05 85.92 42876.96 47837.16 2015-07-21 21:55:09.000 202 21212.10 85.85 42877.02 47837.18 2015-07-21 21:55:10.000 202 21212.13 85.83 42877.08 47837.23 2015-07-21 21:55:11.000 202 21212.13 85.82 42877.07 47837.30 2015-07-21 21:55:12.000 202 21212.15 85.82 42877.11 47837.30 2015-07-21 21:55:13.000 202 21212.15 85.82 42877.11 47837.34 2015-07-21 21:55:14.000 202 21212.11 85.82 42877.11 47837.32 2015-07-21 21:55:15.000 202 21212.09 85.83 42877.11 47837.30 2015-07-21 21:55:16.000 202 21212.11 85.82 42877.10 47837.31 2015-07-21 21:55:17.000 202 21212.12 85.81 42877.09 47837.31 2015-07-21 21:55:18.000 202 21212.13 85.79 42877.10 47837.30 2015-07-21 21:55:19.000 202 21212.13 85.79 42877.09 47837.30 2015-07-21 21:55:20.000 202 21212.09 85.75 42877.10 47837.29 2015-07-21 21:55:21.000 202 21212.08 85.74 42877.11 47837.30 2015-07-21 21:55:22.000 202 21212.06 85.70 42877.14 47837.30 2015-07-21 21:55:23.000 202 21212.08 85.71 42877.13 47837.30 2015-07-21 21:55:24.000 202 21212.10 85.71 42877.12 47837.32 2015-07-21 21:55:25.000 202 21212.06 85.68 42877.14 47837.32 2015-07-21 21:55:26.000 202 21212.06 85.72 42877.12 47837.29 2015-07-21 21:55:27.000 202 21212.05 85.70 42877.10 47837.31 2015-07-21 21:55:28.000 202 21212.04 85.68 42877.08 47837.28 2015-07-21 21:55:29.000 202 21212.05 85.66 42877.07 47837.26 2015-07-21 21:55:30.000 202 21212.06 85.64 42877.06 47837.29 2015-07-21 21:55:31.000 202 21212.05 85.62 42877.07 47837.25 2015-07-21 21:55:32.000 202 21212.05 85.62 42877.07 47837.25 2015-07-21 21:55:33.000 202 21212.00 85.62 42877.11 47837.27 2015-07-21 21:55:34.000 202 21211.95 85.64 42877.06 47837.25 2015-07-21 21:55:35.000 202 21211.96 85.67 42877.02 47837.21 2015-07-21 21:55:36.000 202 21211.91 85.66 42877.04 47837.19 2015-07-21 21:55:37.000 202 21211.87 85.67 42876.99 47837.15 2015-07-21 21:55:38.000 202 21211.89 85.71 42876.99 47837.12 2015-07-21 21:55:39.000 202 21211.88 85.70 42876.96 47837.09 2015-07-21 21:55:40.000 202 21211.93 85.64 42876.94 47837.09 2015-07-21 21:55:41.000 202 21211.94 85.64 42876.95 47837.07 2015-07-21 21:55:42.000 202 21211.95 85.59 42876.96 47837.11 2015-07-21 21:55:43.000 202 21211.95 85.55 42876.98 47837.11 2015-07-21 21:55:44.000 202 21211.94 85.57 42877.01 47837.13 2015-07-21 21:55:45.000 202 21211.97 85.57 42877.06 47837.18 2015-07-21 21:55:46.000 202 21211.97 85.56 42877.04 47837.19 2015-07-21 21:55:47.000 202 21211.98 85.56 42877.04 47837.20 2015-07-21 21:55:48.000 202 21212.02 85.56 42877.06 47837.22 2015-07-21 21:55:49.000 202 21212.04 85.52 42877.11 47837.22 2015-07-21 21:55:50.000 202 21212.01 85.50 42877.13 47837.23 2015-07-21 21:55:51.000 202 21212.02 85.49 42877.11 47837.25 2015-07-21 21:55:52.000 202 21212.02 85.48 42877.09 47837.26 2015-07-21 21:55:53.000 202 21212.03 85.48 42877.10 47837.26 2015-07-21 21:55:54.000 202 21212.06 85.49 42877.15 47837.28 2015-07-21 21:55:55.000 202 21212.08 85.50 42877.17 47837.30 2015-07-21 21:55:56.000 202 21212.09 85.49 42877.14 47837.31 2015-07-21 21:55:57.000 202 21212.10 85.45 42877.16 47837.32 2015-07-21 21:55:58.000 202 21212.17 85.44 42877.14 47837.33 2015-07-21 21:55:59.000 202 21212.16 85.46 42877.13 47837.33 2015-07-21 21:56:00.000 202 21212.17 85.45 42877.14 47837.37 2015-07-21 21:56:01.000 202 21212.15 85.43 42877.17 47837.36 2015-07-21 21:56:02.000 202 21212.16 85.44 42877.17 47837.35 2015-07-21 21:56:03.000 202 21212.17 85.44 42877.15 47837.38 2015-07-21 21:56:04.000 202 21212.18 85.44 42877.17 47837.38 2015-07-21 21:56:05.000 202 21212.21 85.44 42877.19 47837.38 2015-07-21 21:56:06.000 202 21212.22 85.44 42877.15 47837.40 2015-07-21 21:56:07.000 202 21212.22 85.42 42877.16 47837.41 2015-07-21 21:56:08.000 202 21212.24 85.41 42877.19 47837.42 2015-07-21 21:56:09.000 202 21212.25 85.41 42877.20 47837.44 2015-07-21 21:56:10.000 202 21212.28 85.38 42877.20 47837.44 2015-07-21 21:56:11.000 202 21212.30 85.37 42877.21 47837.46 2015-07-21 21:56:12.000 202 21212.33 85.37 42877.22 47837.47 2015-07-21 21:56:13.000 202 21212.37 85.39 42877.21 47837.50 2015-07-21 21:56:14.000 202 21212.38 85.41 42877.20 47837.50 2015-07-21 21:56:15.000 202 21212.37 85.37 42877.24 47837.51 2015-07-21 21:56:16.000 202 21212.38 85.37 42877.26 47837.51 2015-07-21 21:56:17.000 202 21212.41 85.36 42877.25 47837.54 2015-07-21 21:56:18.000 202 21212.38 85.35 42877.25 47837.54 2015-07-21 21:56:19.000 202 21212.36 85.34 42877.25 47837.54 2015-07-21 21:56:20.000 202 21212.35 85.34 42877.24 47837.53 2015-07-21 21:56:21.000 202 21212.36 85.33 42877.27 47837.54 2015-07-21 21:56:22.000 202 21212.36 85.34 42877.31 47837.55 2015-07-21 21:56:23.000 202 21212.33 85.33 42877.30 47837.56 2015-07-21 21:56:24.000 202 21212.32 85.35 42877.25 47837.56 2015-07-21 21:56:25.000 202 21212.33 85.39 42877.25 47837.53 2015-07-21 21:56:26.000 202 21212.32 85.39 42877.24 47837.53 2015-07-21 21:56:27.000 202 21212.31 85.38 42877.23 47837.48 2015-07-21 21:56:28.000 202 21212.29 85.39 42877.24 47837.47 2015-07-21 21:56:29.000 202 21212.30 85.42 42877.19 47837.46 2015-07-21 21:56:30.000 202 21212.26 85.42 42877.18 47837.45 2015-07-21 21:56:31.000 202 21212.26 85.42 42877.17 47837.44 2015-07-21 21:56:32.000 202 21212.31 85.40 42877.16 47837.43 2015-07-21 21:56:33.000 202 21212.29 85.40 42877.13 47837.42 2015-07-21 21:56:34.000 202 21212.28 85.42 42877.14 47837.42 2015-07-21 21:56:35.000 202 21212.30 85.42 42877.12 47837.39 2015-07-21 21:56:36.000 202 21212.30 85.42 42877.13 47837.41 2015-07-21 21:56:37.000 202 21212.28 85.41 42877.13 47837.39 2015-07-21 21:56:38.000 202 21212.26 85.40 42877.12 47837.38 2015-07-21 21:56:39.000 202 21212.25 85.41 42877.12 47837.40 2015-07-21 21:56:40.000 202 21212.26 85.41 42877.10 47837.38 2015-07-21 21:56:41.000 202 21212.27 85.40 42877.12 47837.39 2015-07-21 21:56:42.000 202 21212.28 85.39 42877.12 47837.37 2015-07-21 21:56:43.000 202 21212.27 85.39 42877.07 47837.37 2015-07-21 21:56:44.000 202 21212.29 85.37 42877.05 47837.37 2015-07-21 21:56:45.000 202 21212.28 85.37 42877.07 47837.36 2015-07-21 21:56:46.000 202 21212.34 85.42 42877.05 47837.36 2015-07-21 21:56:47.000 202 21212.36 85.45 42877.07 47837.38 2015-07-21 21:56:48.000 202 21212.39 85.44 42877.07 47837.37 2015-07-21 21:56:49.000 202 21212.39 85.45 42877.06 47837.39 2015-07-21 21:56:50.000 202 21212.35 85.46 42877.02 47837.35 2015-07-21 21:56:51.000 202 21212.39 85.46 42876.99 47837.35 2015-07-21 21:56:52.000 202 21212.40 85.44 42877.03 47837.35 2015-07-21 21:56:53.000 202 21212.42 85.44 42877.03 47837.36 2015-07-21 21:56:54.000 202 21212.42 85.41 42877.07 47837.38 2015-07-21 21:56:55.000 202 21212.38 85.40 42877.03 47837.38 2015-07-21 21:56:56.000 202 21212.40 85.39 42877.03 47837.37 2015-07-21 21:56:57.000 202 21212.41 85.38 42877.05 47837.38 2015-07-21 21:56:58.000 202 21212.40 85.35 42877.05 47837.42 2015-07-21 21:56:59.000 202 21212.40 85.34 42877.09 47837.42 2015-07-21 21:57:00.000 202 21212.42 85.31 42877.11 47837.44 2015-07-21 21:57:01.000 202 21212.43 85.30 42877.12 47837.42 2015-07-21 21:57:02.000 202 21212.46 85.28 42877.15 47837.46 2015-07-21 21:57:03.000 202 21212.46 85.26 42877.13 47837.46 2015-07-21 21:57:04.000 202 21212.45 85.25 42877.13 47837.47 2015-07-21 21:57:05.000 202 21212.43 85.25 42877.13 47837.49 2015-07-21 21:57:06.000 202 21212.46 85.27 42877.13 47837.48 2015-07-21 21:57:07.000 202 21212.43 85.27 42877.13 47837.50 2015-07-21 21:57:08.000 202 21212.41 85.29 42877.16 47837.48 2015-07-21 21:57:09.000 202 21212.44 85.30 42877.17 47837.50 2015-07-21 21:57:10.000 202 21212.45 85.29 42877.17 47837.47 2015-07-21 21:57:11.000 202 21212.41 85.29 42877.19 47837.49 2015-07-21 21:57:12.000 202 21212.43 85.29 42877.13 47837.48 2015-07-21 21:57:13.000 202 21212.46 85.28 42877.15 47837.49 2015-07-21 21:57:14.000 202 21212.45 85.29 42877.18 47837.52 2015-07-21 21:57:15.000 202 21212.47 85.28 42877.18 47837.50 2015-07-21 21:57:16.000 202 21212.48 85.25 42877.19 47837.51 2015-07-21 21:57:17.000 202 21212.47 85.25 42877.21 47837.52 2015-07-21 21:57:18.000 202 21212.45 85.26 42877.16 47837.52 2015-07-21 21:57:19.000 202 21212.44 85.28 42877.12 47837.48 2015-07-21 21:57:20.000 202 21212.44 85.32 42877.12 47837.46 2015-07-21 21:57:21.000 202 21212.39 85.30 42877.13 47837.45 2015-07-21 21:57:22.000 202 21212.39 85.29 42877.13 47837.42 2015-07-21 21:57:23.000 202 21212.39 85.27 42877.09 47837.40 2015-07-21 21:57:24.000 202 21212.35 85.25 42877.07 47837.38 2015-07-21 21:57:25.000 202 21212.36 85.23 42877.07 47837.36 2015-07-21 21:57:26.000 202 21212.38 85.25 42877.06 47837.37 2015-07-21 21:57:27.000 202 21212.33 85.23 42877.09 47837.37 2015-07-21 21:57:28.000 202 21212.33 85.20 42877.08 47837.35 2015-07-21 21:57:29.000 202 21212.33 85.19 42877.04 47837.34 2015-07-21 21:57:30.000 202 21212.31 85.17 42877.04 47837.35 2015-07-21 21:57:31.000 202 21212.29 85.15 42877.05 47837.33 2015-07-21 21:57:32.000 202 21212.27 85.17 42877.06 47837.33 2015-07-21 21:57:33.000 202 21212.31 85.15 42877.06 47837.32 2015-07-21 21:57:34.000 202 21212.29 85.12 42877.02 47837.30 2015-07-21 21:57:35.000 202 21212.26 85.11 42877.01 47837.31 2015-07-21 21:57:36.000 202 21212.27 85.09 42877.01 47837.29 2015-07-21 21:57:37.000 202 21212.27 85.09 42877.02 47837.30 2015-07-21 21:57:38.000 202 21212.29 85.08 42877.00 47837.29 2015-07-21 21:57:39.000 202 21212.29 85.09 42876.99 47837.31 2015-07-21 21:57:40.000 202 21212.30 85.07 42876.99 47837.31 2015-07-21 21:57:41.000 202 21212.32 85.08 42876.99 47837.30 2015-07-21 21:57:42.000 202 21212.31 85.07 42877.00 47837.30 2015-07-21 21:57:43.000 202 21212.34 85.08 42876.99 47837.31 2015-07-21 21:57:44.000 202 21212.33 85.07 42877.00 47837.32 2015-07-21 21:57:45.000 202 21212.34 85.08 42876.99 47837.33 2015-07-21 21:57:46.000 202 21212.36 85.07 42876.98 47837.33 2015-07-21 21:57:47.000 202 21212.39 85.08 42876.99 47837.35 2015-07-21 21:57:48.000 202 21212.40 85.06 42877.00 47837.33 2015-07-21 21:57:49.000 202 21212.39 85.05 42877.01 47837.32 2015-07-21 21:57:50.000 202 21212.40 85.07 42876.99 47837.35 2015-07-21 21:57:51.000 202 21212.39 85.07 42877.00 47837.34 2015-07-21 21:57:52.000 202 21212.41 85.10 42877.00 47837.33 2015-07-21 21:57:53.000 202 21212.40 85.09 42876.98 47837.31 2015-07-21 21:57:54.000 202 21212.37 85.10 42876.97 47837.32 2015-07-21 21:57:55.000 202 21212.39 85.11 42876.99 47837.31 2015-07-21 21:57:56.000 202 21212.39 85.09 42876.96 47837.30 2015-07-21 21:57:57.000 202 21212.38 85.08 42876.96 47837.27 2015-07-21 21:57:58.000 202 21212.36 85.07 42876.95 47837.28 2015-07-21 21:57:59.000 202 21212.35 85.09 42876.93 47837.27 2015-07-21 21:58:00.000 202 21212.34 85.15 42876.88 47837.25 2015-07-21 21:58:01.000 202 21212.33 85.16 42876.86 47837.23 2015-07-21 21:58:02.000 202 21212.31 85.14 42876.86 47837.22 2015-07-21 21:58:03.000 202 21212.30 85.12 42876.86 47837.21 2015-07-21 21:58:04.000 202 21212.34 85.11 42876.86 47837.20 2015-07-21 21:58:05.000 202 21212.33 85.11 42876.89 47837.20 2015-07-21 21:58:06.000 202 21212.30 85.08 42876.89 47837.16 2015-07-21 21:58:07.000 202 21212.26 85.09 42876.86 47837.18 2015-07-21 21:58:08.000 202 21212.22 85.11 42876.83 47837.16 2015-07-21 21:58:09.000 202 21212.21 85.09 42876.80 47837.12 2015-07-21 21:58:10.000 202 21212.17 85.07 42876.80 47837.11 2015-07-21 21:58:11.000 202 21212.12 85.04 42876.81 47837.08 2015-07-21 21:58:12.000 202 21212.09 85.05 42876.81 47837.08 2015-07-21 21:58:13.000 202 21212.06 85.05 42876.78 47837.03 2015-07-21 21:58:14.000 202 21212.10 85.07 42876.80 47837.03 2015-07-21 21:58:15.000 202 21212.15 85.03 42876.78 47837.04 2015-07-21 21:58:16.000 202 21212.22 85.05 42876.77 47837.03 2015-07-21 21:58:17.000 202 21212.26 85.05 42876.76 47837.04 2015-07-21 21:58:18.000 202 21212.28 85.03 42876.73 47837.05 2015-07-21 21:58:19.000 202 21212.29 85.04 42876.74 47837.03 2015-07-21 21:58:20.000 202 21212.28 85.02 42876.73 47837.04 2015-07-21 21:58:21.000 202 21212.28 85.02 42876.73 47837.04 2015-07-21 21:58:22.000 202 21212.28 85.02 42876.67 47837.04 2015-07-21 21:58:23.000 202 21212.29 85.01 42876.68 47837.00 2015-07-21 21:58:24.000 202 21212.26 85.00 42876.70 47837.02 2015-07-21 21:58:25.000 202 21212.26 84.97 42876.66 47837.00 2015-07-21 21:58:26.000 202 21212.27 84.96 42876.66 47837.02 2015-07-21 21:58:27.000 202 21212.29 84.93 42876.69 47837.02 2015-07-21 21:58:28.000 202 21212.29 84.95 42876.69 47837.04 2015-07-21 21:58:29.000 202 21212.31 84.94 42876.68 47837.01 2015-07-21 21:58:30.000 202 21212.34 84.93 42876.65 47837.04 2015-07-21 21:58:31.000 202 21212.32 84.92 42876.71 47837.01 2015-07-21 21:58:32.000 202 21212.34 84.91 42876.70 47837.04 2015-07-21 21:58:33.000 202 21212.34 84.90 42876.68 47837.02 2015-07-21 21:58:34.000 202 21212.31 84.87 42876.70 47837.02 2015-07-21 21:58:35.000 202 21212.32 84.78 42876.72 47837.05 2015-07-21 21:58:36.000 202 21212.33 84.73 42876.76 47837.03 2015-07-21 21:58:37.000 202 21212.32 84.70 42876.79 47837.07 2015-07-21 21:58:38.000 202 21212.33 84.70 42876.80 47837.11 2015-07-21 21:58:39.000 202 21212.34 84.70 42876.85 47837.13 2015-07-21 21:58:40.000 202 21212.35 84.70 42876.84 47837.14 2015-07-21 21:58:41.000 202 21212.40 84.73 42876.81 47837.15 2015-07-21 21:58:42.000 202 21212.44 84.73 42876.79 47837.18 2015-07-21 21:58:43.000 202 21212.48 84.76 42876.82 47837.21 2015-07-21 21:58:44.000 202 21212.52 84.77 42876.82 47837.21 2015-07-21 21:58:45.000 202 21212.52 84.77 42876.81 47837.22 2015-07-21 21:58:46.000 202 21212.52 84.77 42876.81 47837.20 2015-07-21 21:58:47.000 202 21212.52 84.76 42876.80 47837.23 2015-07-21 21:58:48.000 202 21212.51 84.74 42876.78 47837.22 2015-07-21 21:58:49.000 202 21212.48 84.72 42876.80 47837.21 2015-07-21 21:58:50.000 202 21212.45 84.68 42876.81 47837.21 2015-07-21 21:58:51.000 202 21212.43 84.68 42876.84 47837.22 2015-07-21 21:58:52.000 202 21212.42 84.68 42876.85 47837.21 2015-07-21 21:58:53.000 202 21212.41 84.64 42876.83 47837.18 2015-07-21 21:58:54.000 202 21212.39 84.62 42876.82 47837.18 2015-07-21 21:58:55.000 202 21212.39 84.62 42876.83 47837.17 2015-07-21 21:58:56.000 202 21212.36 84.62 42876.82 47837.17 2015-07-21 21:58:57.000 202 21212.37 84.61 42876.84 47837.16 2015-07-21 21:58:58.000 202 21212.39 84.62 42876.81 47837.16 2015-07-21 21:58:59.000 202 21212.39 84.64 42876.84 47837.16 2015-07-21 21:59:00.000 202 21212.38 84.64 42876.84 47837.14 2015-07-21 21:59:01.000 202 21212.39 84.64 42876.85 47837.15 2015-07-21 21:59:02.000 202 21212.39 84.64 42876.81 47837.15 2015-07-21 21:59:03.000 202 21212.39 84.64 42876.79 47837.15 2015-07-21 21:59:04.000 202 21212.42 84.65 42876.79 47837.15 2015-07-21 21:59:05.000 202 21212.44 84.66 42876.78 47837.16 2015-07-21 21:59:06.000 202 21212.46 84.67 42876.78 47837.17 2015-07-21 21:59:07.000 202 21212.52 84.66 42876.79 47837.17 2015-07-21 21:59:08.000 202 21212.54 84.64 42876.81 47837.17 2015-07-21 21:59:09.000 202 21212.56 84.65 42876.78 47837.19 2015-07-21 21:59:10.000 202 21212.61 84.64 42876.77 47837.19 2015-07-21 21:59:11.000 202 21212.59 84.61 42876.76 47837.19 2015-07-21 21:59:12.000 202 21212.59 84.62 42876.75 47837.23 2015-07-21 21:59:13.000 202 21212.59 84.61 42876.79 47837.23 2015-07-21 21:59:14.000 202 21212.60 84.57 42876.77 47837.23 2015-07-21 21:59:15.000 202 21212.57 84.55 42876.79 47837.24 2015-07-21 21:59:16.000 202 21212.55 84.54 42876.82 47837.22 2015-07-21 21:59:17.000 202 21212.51 84.50 42876.83 47837.21 2015-07-21 21:59:18.000 202 21212.50 84.47 42876.81 47837.21 2015-07-21 21:59:19.000 202 21212.46 84.48 42876.81 47837.17 2015-07-21 21:59:20.000 202 21212.44 84.49 42876.83 47837.20 2015-07-21 21:59:21.000 202 21212.46 84.49 42876.85 47837.20 2015-07-21 21:59:22.000 202 21212.48 84.47 42876.83 47837.20 2015-07-21 21:59:23.000 202 21212.49 84.47 42876.82 47837.20 2015-07-21 21:59:24.000 202 21212.52 84.47 42876.83 47837.22 2015-07-21 21:59:25.000 202 21212.56 84.51 42876.84 47837.20 2015-07-21 21:59:26.000 202 21212.62 84.53 42876.81 47837.25 2015-07-21 21:59:27.000 202 21212.67 84.52 42876.80 47837.28 2015-07-21 21:59:28.000 202 21212.72 84.50 42876.80 47837.25 2015-07-21 21:59:29.000 202 21212.69 84.51 42876.80 47837.28 2015-07-21 21:59:30.000 202 21212.71 84.50 42876.80 47837.29 2015-07-21 21:59:31.000 202 21212.70 84.50 42876.82 47837.27 2015-07-21 21:59:32.000 202 21212.73 84.50 42876.83 47837.31 2015-07-21 21:59:33.000 202 21212.75 84.50 42876.80 47837.29 2015-07-21 21:59:34.000 202 21212.71 84.46 42876.80 47837.31 2015-07-21 21:59:35.000 202 21212.73 84.46 42876.81 47837.31 2015-07-21 21:59:36.000 202 21212.75 84.48 42876.81 47837.34 2015-07-21 21:59:37.000 202 21212.74 84.50 42876.82 47837.32 2015-07-21 21:59:38.000 202 21212.78 84.51 42876.78 47837.32 2015-07-21 21:59:39.000 202 21212.75 84.50 42876.79 47837.32 2015-07-21 21:59:40.000 202 21212.71 84.50 42876.77 47837.31 2015-07-21 21:59:41.000 202 21212.72 84.47 42876.78 47837.32 2015-07-21 21:59:42.000 202 21212.71 84.46 42876.81 47837.34 2015-07-21 21:59:43.000 202 21212.73 84.49 42876.82 47837.34 2015-07-21 21:59:44.000 202 21212.75 84.49 42876.84 47837.34 2015-07-21 21:59:45.000 202 21212.75 84.49 42876.84 47837.35 2015-07-21 21:59:46.000 202 21212.77 84.47 42876.87 47837.37 2015-07-21 21:59:47.000 202 21212.80 84.45 42876.87 47837.38 2015-07-21 21:59:48.000 202 21212.86 84.45 42876.85 47837.40 2015-07-21 21:59:49.000 202 21212.87 84.43 42876.87 47837.41 2015-07-21 21:59:50.000 202 21212.88 84.43 42876.86 47837.43 2015-07-21 21:59:51.000 202 21212.87 84.42 42876.91 47837.44 2015-07-21 21:59:52.000 202 21212.85 84.41 42876.92 47837.45 2015-07-21 21:59:53.000 202 21212.83 84.39 42876.94 47837.47 2015-07-21 21:59:54.000 202 21212.83 84.39 42876.97 47837.48 2015-07-21 21:59:55.000 202 21212.86 84.37 42876.95 47837.47 2015-07-21 21:59:56.000 202 21212.83 84.34 42876.98 47837.49 2015-07-21 21:59:57.000 202 21212.81 84.33 42877.01 47837.51 2015-07-21 21:59:58.000 202 21212.83 84.34 42877.02 47837.52 2015-07-21 21:59:59.000 202 21212.91 84.36 42876.97 47837.53 2015-07-21 22:00:00.000 202 21212.98 84.39 42876.93 47837.55 2015-07-21 22:00:01.000 202 21213.02 84.41 42876.93 47837.56 2015-07-21 22:00:02.000 202 21213.03 84.41 42876.95 47837.59 2015-07-21 22:00:03.000 202 21213.03 84.41 42876.92 47837.57 2015-07-21 22:00:04.000 202 21213.04 84.45 42876.92 47837.57 2015-07-21 22:00:05.000 202 21213.04 84.46 42876.92 47837.57 2015-07-21 22:00:06.000 202 21213.07 84.47 42876.92 47837.57 2015-07-21 22:00:07.000 202 21213.09 84.49 42876.89 47837.57 2015-07-21 22:00:08.000 202 21213.09 84.47 42876.87 47837.58 2015-07-21 22:00:09.000 202 21213.04 84.50 42876.92 47837.55 2015-07-21 22:00:10.000 202 21212.99 84.49 42876.90 47837.55 2015-07-21 22:00:11.000 202 21212.98 84.49 42876.91 47837.54 2015-07-21 22:00:12.000 202 21212.96 84.48 42876.92 47837.54 2015-07-21 22:00:13.000 202 21212.93 84.50 42876.89 47837.54 2015-07-21 22:00:14.000 202 21212.94 84.48 42876.89 47837.51 2015-07-21 22:00:15.000 202 21212.94 84.49 42876.89 47837.52 2015-07-21 22:00:16.000 202 21212.96 84.47 42876.87 47837.50 2015-07-21 22:00:17.000 202 21212.96 84.45 42876.90 47837.51 2015-07-21 22:00:18.000 202 21212.95 84.45 42876.92 47837.50 2015-07-21 22:00:19.000 202 21212.93 84.41 42876.91 47837.49 2015-07-21 22:00:20.000 202 21212.88 84.39 42876.89 47837.47 2015-07-21 22:00:21.000 202 21212.84 84.37 42876.87 47837.46 2015-07-21 22:00:22.000 202 21212.79 84.38 42876.87 47837.45 2015-07-21 22:00:23.000 202 21212.73 84.40 42876.86 47837.40 2015-07-21 22:00:24.000 202 21212.70 84.41 42876.86 47837.37 2015-07-21 22:00:25.000 202 21212.68 84.42 42876.86 47837.34 2015-07-21 22:00:26.000 202 21212.71 84.41 42876.85 47837.33 2015-07-21 22:00:27.000 202 21212.69 84.38 42876.84 47837.32 2015-07-21 22:00:28.000 202 21212.67 84.42 42876.84 47837.32 2015-07-21 22:00:29.000 202 21212.66 84.45 42876.81 47837.28 2015-07-21 22:00:30.000 202 21212.69 84.51 42876.77 47837.29 2015-07-21 22:00:31.000 202 21212.73 84.54 42876.77 47837.27 2015-07-21 22:00:32.000 202 21212.77 84.53 42876.77 47837.29 2015-07-21 22:00:33.000 202 21212.77 84.52 42876.79 47837.30 2015-07-21 22:00:34.000 202 21212.81 84.54 42876.80 47837.28 2015-07-21 22:00:35.000 202 21212.84 84.55 42876.78 47837.32 2015-07-21 22:00:36.000 202 21212.84 84.59 42876.77 47837.31 2015-07-21 22:00:37.000 202 21212.88 84.55 42876.77 47837.32 2015-07-21 22:00:38.000 202 21212.87 84.53 42876.75 47837.33 2015-07-21 22:00:39.000 202 21212.86 84.51 42876.73 47837.32 2015-07-21 22:00:40.000 202 21212.89 84.50 42876.72 47837.31 2015-07-21 22:00:41.000 202 21212.91 84.50 42876.70 47837.32 2015-07-21 22:00:42.000 202 21212.92 84.50 42876.71 47837.29 2015-07-21 22:00:43.000 202 21212.88 84.50 42876.73 47837.27 2015-07-21 22:00:44.000 202 21212.85 84.52 42876.76 47837.27 2015-07-21 22:00:45.000 202 21212.85 84.54 42876.72 47837.27 2015-07-21 22:00:46.000 202 21212.87 84.53 42876.70 47837.27 2015-07-21 22:00:47.000 202 21212.90 84.54 42876.70 47837.28 2015-07-21 22:00:48.000 202 21212.89 84.56 42876.68 47837.29 2015-07-21 22:00:49.000 202 21212.89 84.55 42876.71 47837.29 2015-07-21 22:00:50.000 202 21212.91 84.54 42876.76 47837.29 2015-07-21 22:00:51.000 202 21212.91 84.51 42876.77 47837.32 2015-07-21 22:00:52.000 202 21212.92 84.50 42876.79 47837.33 2015-07-21 22:00:53.000 202 21212.91 84.50 42876.80 47837.37 2015-07-21 22:00:54.000 202 21212.91 84.48 42876.78 47837.37 2015-07-21 22:00:55.000 202 21212.91 84.46 42876.77 47837.34 2015-07-21 22:00:56.000 202 21212.90 84.46 42876.77 47837.34 2015-07-21 22:00:57.000 202 21212.90 84.45 42876.76 47837.34 2015-07-21 22:00:58.000 202 21212.90 84.41 42876.79 47837.36 2015-07-21 22:00:59.000 202 21212.91 84.39 42876.79 47837.37 2015-07-21 22:01:00.000 202 21212.89 84.37 42876.79 47837.34 2015-07-21 22:01:01.000 202 21212.85 84.39 42876.80 47837.37 2015-07-21 22:01:02.000 202 21212.85 84.39 42876.81 47837.34 2015-07-21 22:01:03.000 202 21212.82 84.38 42876.78 47837.33 2015-07-21 22:01:04.000 202 21212.83 84.38 42876.79 47837.33 2015-07-21 22:01:05.000 202 21212.85 84.37 42876.76 47837.35 2015-07-21 22:01:06.000 202 21212.82 84.36 42876.75 47837.33 2015-07-21 22:01:07.000 202 21212.82 84.36 42876.75 47837.31 2015-07-21 22:01:08.000 202 21212.80 84.39 42876.77 47837.29 2015-07-21 22:01:09.000 202 21212.78 84.40 42876.78 47837.30 2015-07-21 22:01:10.000 202 21212.82 84.38 42876.79 47837.29 2015-07-21 22:01:11.000 202 21212.80 84.39 42876.78 47837.29 2015-07-21 22:01:12.000 202 21212.82 84.40 42876.78 47837.30 2015-07-21 22:01:13.000 202 21212.82 84.40 42876.75 47837.29 2015-07-21 22:01:14.000 202 21212.84 84.43 42876.73 47837.29 2015-07-21 22:01:15.000 202 21212.87 84.42 42876.74 47837.32 2015-07-21 22:01:16.000 202 21212.88 84.40 42876.74 47837.30 2015-07-21 22:01:17.000 202 21212.88 84.37 42876.74 47837.29 2015-07-21 22:01:18.000 202 21212.87 84.35 42876.74 47837.30 2015-07-21 22:01:19.000 202 21212.90 84.37 42876.73 47837.30 2015-07-21 22:01:20.000 202 21212.89 84.35 42876.74 47837.29 2015-07-21 22:01:21.000 202 21212.93 84.36 42876.75 47837.34 2015-07-21 22:01:22.000 202 21212.91 84.39 42876.76 47837.34 2015-07-21 22:01:23.000 202 21212.89 84.40 42876.78 47837.32 2015-07-21 22:01:24.000 202 21212.94 84.39 42876.79 47837.33 2015-07-21 22:01:25.000 202 21212.94 84.40 42876.76 47837.35 2015-07-21 22:01:26.000 202 21212.96 84.38 42876.76 47837.36 2015-07-21 22:01:27.000 202 21212.98 84.40 42876.77 47837.37 2015-07-21 22:01:28.000 202 21212.99 84.41 42876.76 47837.38 2015-07-21 22:01:29.000 202 21213.00 84.41 42876.77 47837.38 2015-07-21 22:01:30.000 202 21213.02 84.40 42876.79 47837.38 2015-07-21 22:01:31.000 202 21213.02 84.39 42876.80 47837.40 2015-07-21 22:01:32.000 202 21213.03 84.39 42876.79 47837.41 2015-07-21 22:01:33.000 202 21213.04 84.38 42876.76 47837.42 2015-07-21 22:01:34.000 202 21213.03 84.38 42876.77 47837.43 2015-07-21 22:01:35.000 202 21213.05 84.37 42876.83 47837.44 2015-07-21 22:01:36.000 202 21213.07 84.36 42876.82 47837.44 2015-07-21 22:01:37.000 202 21213.08 84.35 42876.84 47837.48 2015-07-21 22:01:38.000 202 21213.11 84.34 42876.84 47837.48 2015-07-21 22:01:39.000 202 21213.10 84.34 42876.85 47837.49 2015-07-21 22:01:40.000 202 21213.11 84.31 42876.85 47837.52 2015-07-21 22:01:41.000 202 21213.14 84.34 42876.83 47837.52 2015-07-21 22:01:42.000 202 21213.18 84.33 42876.87 47837.51 2015-07-21 22:01:43.000 202 21213.18 84.32 42876.87 47837.56 2015-07-21 22:01:44.000 202 21213.21 84.36 42876.87 47837.55 2015-07-21 22:01:45.000 202 21213.23 84.36 42876.85 47837.58 2015-07-21 22:01:46.000 202 21213.23 84.35 42876.85 47837.58 2015-07-21 22:01:47.000 202 21213.25 84.33 42876.86 47837.59 2015-07-21 22:01:48.000 202 21213.29 84.33 42876.86 47837.59 2015-07-21 22:01:49.000 202 21213.31 84.33 42876.84 47837.61 2015-07-21 22:01:50.000 202 21213.30 84.34 42876.82 47837.62 2015-07-21 22:01:51.000 202 21213.30 84.35 42876.85 47837.61 2015-07-21 22:01:52.000 202 21213.31 84.35 42876.86 47837.64 2015-07-21 22:01:53.000 202 21213.30 84.36 42876.87 47837.62 2015-07-21 22:01:54.000 202 21213.36 84.35 42876.86 47837.62 2015-07-21 22:01:55.000 202 21213.43 84.35 42876.85 47837.65 2015-07-21 22:01:56.000 202 21213.54 84.34 42876.83 47837.69 2015-07-21 22:01:57.000 202 21213.60 84.32 42876.85 47837.70 2015-07-21 22:01:58.000 202 21213.61 84.31 42876.85 47837.73 2015-07-21 22:01:59.000 202 21213.64 84.31 42876.89 47837.76 2015-07-21 22:02:00.000 202 21213.65 84.27 42876.90 47837.77 2015-07-21 22:02:01.000 202 21213.65 84.25 42876.89 47837.80 2015-07-21 22:02:02.000 202 21213.66 84.20 42876.94 47837.79 2015-07-21 22:02:03.000 202 21213.69 84.18 42876.94 47837.84 2015-07-21 22:02:04.000 202 21213.73 84.18 42876.92 47837.85 2015-07-21 22:02:05.000 202 21213.75 84.15 42876.92 47837.89 2015-07-21 22:02:06.000 202 21213.77 84.10 42876.97 47837.90 2015-07-21 22:02:07.000 202 21213.82 84.10 42876.97 47837.91 2015-07-21 22:02:08.000 202 21213.85 84.09 42876.95 47837.95 2015-07-21 22:02:09.000 202 21213.91 84.07 42876.99 47837.99 2015-07-21 22:02:10.000 202 21213.91 84.07 42877.02 47837.99 2015-07-21 22:02:11.000 202 21213.93 84.07 42877.00 47838.03 2015-07-21 22:02:12.000 202 21213.96 84.05 42877.02 47838.04 2015-07-21 22:02:13.000 202 21213.99 84.05 42877.02 47838.04 2015-07-21 22:02:14.000 202 21214.02 84.03 42877.03 47838.06 2015-07-21 22:02:15.000 202 21214.01 84.03 42877.01 47838.06 2015-07-21 22:02:16.000 202 21213.99 84.02 42877.00 47838.07 2015-07-21 22:02:17.000 202 21214.02 84.03 42877.01 47838.07 2015-07-21 22:02:18.000 202 21214.03 84.04 42877.02 47838.09 2015-07-21 22:02:19.000 202 21214.06 84.01 42877.05 47838.09 2015-07-21 22:02:20.000 202 21214.07 84.00 42877.08 47838.11 2015-07-21 22:02:21.000 202 21214.09 84.03 42877.06 47838.12 2015-07-21 22:02:22.000 202 21214.10 84.05 42877.04 47838.13 2015-07-21 22:02:23.000 202 21214.12 84.06 42877.05 47838.16 2015-07-21 22:02:24.000 202 21214.14 84.05 42877.06 47838.16 2015-07-21 22:02:25.000 202 21214.14 84.06 42877.05 47838.16 2015-07-21 22:02:26.000 202 21214.14 84.09 42877.05 47838.13 2015-07-21 22:02:27.000 202 21214.11 84.11 42877.04 47838.12 2015-07-21 22:02:28.000 202 21214.12 84.11 42877.01 47838.10 2015-07-21 22:02:29.000 202 21214.12 84.10 42876.98 47838.10 2015-07-21 22:02:30.000 202 21214.10 84.10 42876.97 47838.10 2015-07-21 22:02:31.000 202 21214.10 84.11 42877.00 47838.09 2015-07-21 22:02:32.000 202 21214.13 84.09 42877.01 47838.10 2015-07-21 22:02:33.000 202 21214.09 84.12 42876.98 47838.08 2015-07-21 22:02:34.000 202 21214.13 84.14 42877.00 47838.11 2015-07-21 22:02:35.000 202 21214.12 84.16 42877.00 47838.12 2015-07-21 22:02:36.000 202 21214.08 84.16 42876.99 47838.08 2015-07-21 22:02:37.000 202 21214.05 84.21 42876.98 47838.06 2015-07-21 22:02:38.000 202 21214.04 84.24 42876.97 47838.04 2015-07-21 22:02:39.000 202 21214.02 84.29 42876.93 47837.99 2015-07-21 22:02:40.000 202 21214.01 84.29 42876.92 47837.98 2015-07-21 22:02:41.000 202 21213.98 84.28 42876.87 47837.95 2015-07-21 22:02:42.000 202 21213.97 84.28 42876.86 47837.96 2015-07-21 22:02:43.000 202 21213.98 84.26 42876.88 47837.95 2015-07-21 22:02:44.000 202 21213.97 84.25 42876.88 47837.94 2015-07-21 22:02:45.000 202 21213.95 84.26 42876.90 47837.93 2015-07-21 22:02:46.000 202 21213.97 84.27 42876.85 47837.94 2015-07-21 22:02:47.000 202 21213.98 84.25 42876.86 47837.92 2015-07-21 22:02:48.000 202 21213.97 84.24 42876.85 47837.91 2015-07-21 22:02:49.000 202 21213.95 84.22 42876.86 47837.91 2015-07-21 22:02:50.000 202 21213.95 84.22 42876.88 47837.89 2015-07-21 22:02:51.000 202 21213.95 84.19 42876.88 47837.90 2015-07-21 22:02:52.000 202 21213.96 84.18 42876.89 47837.93 2015-07-21 22:02:53.000 202 21213.98 84.16 42876.92 47837.93 2015-07-21 22:02:54.000 202 21214.00 84.14 42876.90 47837.94 2015-07-21 22:02:55.000 202 21214.01 84.13 42876.89 47837.96 2015-07-21 22:02:56.000 202 21213.99 84.14 42876.89 47837.95 2015-07-21 22:02:57.000 202 21214.00 84.12 42876.90 47837.96 2015-07-21 22:02:58.000 202 21214.05 84.11 42876.89 47837.96 2015-07-21 22:02:59.000 202 21214.04 84.11 42876.93 47837.99 2015-07-21 22:03:00.000 202 21214.04 84.11 42876.93 47837.98 2015-07-21 22:03:01.000 202 21214.05 84.11 42876.92 47837.99 2015-07-21 22:03:02.000 202 21214.06 84.12 42876.92 47837.99 2015-07-21 22:03:03.000 202 21214.06 84.11 42876.92 47837.98 2015-07-21 22:03:04.000 202 21214.04 84.12 42876.93 47837.99 2015-07-21 22:03:05.000 202 21214.01 84.12 42876.93 47838.00 2015-07-21 22:03:06.000 202 21214.01 84.12 42876.91 47837.98 2015-07-21 22:03:07.000 202 21214.04 84.12 42876.91 47837.99 2015-07-21 22:03:08.000 202 21214.02 84.09 42876.92 47837.99 2015-07-21 22:03:09.000 202 21214.01 84.10 42876.94 47837.98 2015-07-21 22:03:10.000 202 21214.00 84.11 42876.91 47837.98 2015-07-21 22:03:11.000 202 21214.03 84.09 42876.91 47837.99 2015-07-21 22:03:12.000 202 21214.02 84.12 42876.95 47837.99 2015-07-21 22:03:13.000 202 21214.01 84.10 42876.92 47837.99 2015-07-21 22:03:14.000 202 21213.99 84.08 42876.92 47837.95 2015-07-21 22:03:15.000 202 21214.00 84.09 42876.94 47837.97 2015-07-21 22:03:16.000 202 21214.02 84.08 42876.91 47837.95 2015-07-21 22:03:17.000 202 21214.02 84.09 42876.89 47837.97 2015-07-21 22:03:18.000 202 21214.03 84.11 42876.87 47837.96 2015-07-21 22:03:19.000 202 21214.02 84.10 42876.88 47837.96 2015-07-21 22:03:20.000 202 21214.02 84.10 42876.88 47837.96 2015-07-21 22:03:21.000 202 21214.04 84.08 42876.92 47837.95 2015-07-21 22:03:22.000 202 21214.07 84.09 42876.94 47837.96 2015-07-21 22:03:23.000 202 21214.05 84.07 42876.94 47837.98 2015-07-21 22:03:24.000 202 21214.04 84.11 42876.94 47837.99 2015-07-21 22:03:25.000 202 21214.04 84.13 42876.95 47837.98 2015-07-21 22:03:26.000 202 21214.01 84.12 42876.94 47837.99 2015-07-21 22:03:27.000 202 21213.98 84.14 42876.92 47837.96 2015-07-21 22:03:28.000 202 21214.02 84.13 42876.92 47837.94 2015-07-21 22:03:29.000 202 21213.98 84.16 42876.88 47837.93 2015-07-21 22:03:30.000 202 21213.96 84.15 42876.85 47837.92 2015-07-21 22:03:31.000 202 21213.97 84.13 42876.85 47837.89 2015-07-21 22:03:32.000 202 21213.93 84.13 42876.85 47837.89 2015-07-21 22:03:33.000 202 21213.93 84.14 42876.84 47837.87 2015-07-21 22:03:34.000 202 21213.94 84.15 42876.80 47837.86 2015-07-21 22:03:35.000 202 21213.90 84.16 42876.81 47837.84 2015-07-21 22:03:36.000 202 21213.90 84.16 42876.82 47837.83 2015-07-21 22:03:37.000 202 21213.89 84.18 42876.81 47837.84 2015-07-21 22:03:38.000 202 21213.85 84.17 42876.81 47837.81 2015-07-21 22:03:39.000 202 21213.83 84.17 42876.81 47837.79 2015-07-21 22:03:40.000 202 21213.84 84.19 42876.80 47837.78 2015-07-21 22:03:41.000 202 21213.82 84.22 42876.80 47837.75 2015-07-21 22:03:42.000 202 21213.80 84.21 42876.77 47837.73 2015-07-21 22:03:43.000 202 21213.80 84.19 42876.78 47837.74 2015-07-21 22:03:44.000 202 21213.79 84.18 42876.77 47837.75 2015-07-21 22:03:45.000 202 21213.79 84.19 42876.75 47837.72 2015-07-21 22:03:46.000 202 21213.77 84.19 42876.77 47837.74 2015-07-21 22:03:47.000 202 21213.77 84.14 42876.75 47837.74 2015-07-21 22:03:48.000 202 21213.75 84.11 42876.77 47837.72 2015-07-21 22:03:49.000 202 21213.75 84.13 42876.75 47837.73 2015-07-21 22:03:50.000 202 21213.77 84.12 42876.75 47837.73 2015-07-21 22:03:51.000 202 21213.78 84.09 42876.75 47837.72 2015-07-21 22:03:52.000 202 21213.76 84.06 42876.77 47837.72 2015-07-21 22:03:53.000 202 21213.77 84.04 42876.74 47837.74 2015-07-21 22:03:54.000 202 21213.79 84.04 42876.76 47837.73 2015-07-21 22:03:55.000 202 21213.78 84.02 42876.78 47837.73 2015-07-21 22:03:56.000 202 21213.78 84.04 42876.78 47837.75 2015-07-21 22:03:57.000 202 21213.76 84.00 42876.77 47837.72 2015-07-21 22:03:58.000 202 21213.73 83.99 42876.77 47837.74 2015-07-21 22:03:59.000 202 21213.73 83.98 42876.75 47837.73 2015-07-21 22:04:00.000 202 21213.76 83.99 42876.75 47837.72 2015-07-21 22:04:01.000 202 21213.73 83.99 42876.73 47837.76 2015-07-21 22:04:02.000 202 21213.73 83.95 42876.73 47837.73 2015-07-21 22:04:03.000 202 21213.75 83.93 42876.76 47837.73 2015-07-21 22:04:04.000 202 21213.73 83.94 42876.77 47837.72 2015-07-21 22:04:05.000 202 21213.72 83.94 42876.77 47837.74 2015-07-21 22:04:06.000 202 21213.77 83.93 42876.77 47837.73 2015-07-21 22:04:07.000 202 21213.77 83.93 42876.78 47837.73 2015-07-21 22:04:08.000 202 21213.74 83.92 42876.79 47837.72 2015-07-21 22:04:09.000 202 21213.75 83.92 42876.79 47837.74 2015-07-21 22:04:10.000 202 21213.75 83.91 42876.82 47837.74 2015-07-21 22:04:11.000 202 21213.73 83.91 42876.75 47837.73 2015-07-21 22:04:12.000 202 21213.70 83.92 42876.73 47837.71 2015-07-21 22:04:13.000 202 21213.70 83.95 42876.72 47837.70 2015-07-21 22:04:14.000 202 21213.70 83.96 42876.69 47837.68 2015-07-21 22:04:15.000 202 21213.70 83.95 42876.67 47837.65 2015-07-21 22:04:16.000 202 21213.69 83.94 42876.65 47837.63 2015-07-21 22:04:17.000 202 21213.70 83.92 42876.62 47837.61 2015-07-21 22:04:18.000 202 21213.70 83.90 42876.61 47837.60 2015-07-21 22:04:19.000 202 21213.67 83.89 42876.61 47837.60 2015-07-21 22:04:20.000 202 21213.65 83.93 42876.63 47837.58 2015-07-21 22:04:21.000 202 21213.67 83.95 42876.62 47837.58 2015-07-21 22:04:22.000 202 21213.66 83.92 42876.60 47837.56 2015-07-21 22:04:23.000 202 21213.64 83.92 42876.56 47837.58 2015-07-21 22:04:24.000 202 21213.64 83.93 42876.56 47837.53 2015-07-21 22:04:25.000 202 21213.60 83.97 42876.57 47837.52 2015-07-21 22:04:26.000 202 21213.58 83.96 42876.56 47837.48 2015-07-21 22:04:27.000 202 21213.58 83.98 42876.54 47837.47 2015-07-21 22:04:28.000 202 21213.58 83.99 42876.52 47837.45 2015-07-21 22:04:29.000 202 21213.55 84.02 42876.48 47837.43 2015-07-21 22:04:30.000 202 21213.55 84.01 42876.50 47837.42 2015-07-21 22:04:31.000 202 21213.55 84.00 42876.48 47837.39 2015-07-21 22:04:32.000 202 21213.55 84.01 42876.48 47837.39 2015-07-21 22:04:33.000 202 21213.54 84.01 42876.48 47837.40 2015-07-21 22:04:34.000 202 21213.53 84.00 42876.45 47837.39 2015-07-21 22:04:35.000 202 21213.52 83.98 42876.46 47837.36 2015-07-21 22:04:36.000 202 21213.50 83.97 42876.46 47837.36 2015-07-21 22:04:37.000 202 21213.49 83.98 42876.46 47837.37 2015-07-21 22:04:38.000 202 21213.49 83.95 42876.46 47837.38 2015-07-21 22:04:39.000 202 21213.51 83.94 42876.49 47837.39 2015-07-21 22:04:40.000 202 21213.51 83.92 42876.50 47837.38 2015-07-21 22:04:41.000 202 21213.49 83.91 42876.51 47837.39 2015-07-21 22:04:42.000 202 21213.50 83.92 42876.50 47837.40 2015-07-21 22:04:43.000 202 21213.51 83.93 42876.50 47837.41 2015-07-21 22:04:44.000 202 21213.51 83.95 42876.51 47837.40 2015-07-21 22:04:45.000 202 21213.51 83.94 42876.49 47837.42 2015-07-21 22:04:46.000 202 21213.54 83.94 42876.50 47837.39 2015-07-21 22:04:47.000 202 21213.55 83.93 42876.50 47837.39 2015-07-21 22:04:48.000 202 21213.54 83.92 42876.51 47837.42 2015-07-21 22:04:49.000 202 21213.58 83.91 42876.52 47837.45 2015-07-21 22:04:50.000 202 21213.59 83.89 42876.53 47837.43 2015-07-21 22:04:51.000 202 21213.59 83.90 42876.55 47837.48 2015-07-21 22:04:52.000 202 21213.62 83.91 42876.56 47837.46 2015-07-21 22:04:53.000 202 21213.59 83.94 42876.52 47837.47 2015-07-21 22:04:54.000 202 21213.57 83.99 42876.52 47837.47 2015-07-21 22:04:55.000 202 21213.59 84.01 42876.53 47837.47 2015-07-21 22:04:56.000 202 21213.61 84.00 42876.56 47837.45 2015-07-21 22:04:57.000 202 21213.57 84.02 42876.55 47837.46 2015-07-21 22:04:58.000 202 21213.59 84.02 42876.54 47837.45 2015-07-21 22:04:59.000 202 21213.61 83.99 42876.55 47837.48 2015-07-21 22:05:00.000 202 21213.62 83.99 42876.57 47837.49 2015-07-21 22:05:01.000 202 21213.63 83.98 42876.57 47837.51 2015-07-21 22:05:02.000 202 21213.63 83.97 42876.59 47837.50 2015-07-21 22:05:03.000 202 21213.64 83.98 42876.63 47837.53 2015-07-21 22:05:04.000 202 21213.62 83.96 42876.64 47837.53 2015-07-21 22:05:05.000 202 21213.62 83.95 42876.64 47837.52 2015-07-21 22:05:06.000 202 21213.61 83.95 42876.62 47837.54 2015-07-21 22:05:07.000 202 21213.59 83.96 42876.62 47837.53 2015-07-21 22:05:08.000 202 21213.57 84.00 42876.63 47837.55 2015-07-21 22:05:09.000 202 21213.60 84.02 42876.63 47837.54 2015-07-21 22:05:10.000 202 21213.59 84.03 42876.63 47837.54 2015-07-21 22:05:11.000 202 21213.57 84.03 42876.62 47837.55 2015-07-21 22:05:12.000 202 21213.55 84.01 42876.60 47837.53 2015-07-21 22:05:13.000 202 21213.59 84.00 42876.62 47837.54 2015-07-21 22:05:14.000 202 21213.57 84.02 42876.63 47837.55 2015-07-21 22:05:15.000 202 21213.56 84.02 42876.62 47837.53 2015-07-21 22:05:16.000 202 21213.58 83.99 42876.67 47837.56 2015-07-21 22:05:17.000 202 21213.60 84.00 42876.67 47837.51 2015-07-21 22:05:18.000 202 21213.64 84.01 42876.65 47837.54 2015-07-21 22:05:19.000 202 21213.64 83.99 42876.66 47837.58 2015-07-21 22:05:20.000 202 21213.62 83.98 42876.66 47837.55 2015-07-21 22:05:21.000 202 21213.61 84.00 42876.63 47837.56 2015-07-21 22:05:22.000 202 21213.63 84.01 42876.70 47837.59 2015-07-21 22:05:23.000 202 21213.62 84.00 42876.68 47837.59 2015-07-21 22:05:24.000 202 21213.63 83.99 42876.67 47837.57 2015-07-21 22:05:25.000 202 21213.61 83.99 42876.70 47837.59 2015-07-21 22:05:26.000 202 21213.61 83.97 42876.71 47837.59 2015-07-21 22:05:27.000 202 21213.59 83.98 42876.74 47837.62 2015-07-21 22:05:28.000 202 21213.56 84.00 42876.72 47837.59 2015-07-21 22:05:29.000 202 21213.55 83.98 42876.70 47837.60 2015-07-21 22:05:30.000 202 21213.54 83.98 42876.71 47837.58 2015-07-21 22:05:31.000 202 21213.53 83.97 42876.71 47837.62 2015-07-21 22:05:32.000 202 21213.53 83.98 42876.73 47837.60 2015-07-21 22:05:33.000 202 21213.54 83.99 42876.72 47837.62 2015-07-21 22:05:34.000 202 21213.56 84.01 42876.70 47837.59 2015-07-21 22:05:35.000 202 21213.57 83.99 42876.73 47837.60 2015-07-21 22:05:36.000 202 21213.57 83.98 42876.73 47837.61 2015-07-21 22:05:37.000 202 21213.56 83.99 42876.73 47837.61 2015-07-21 22:05:38.000 202 21213.57 83.97 42876.73 47837.60 2015-07-21 22:05:39.000 202 21213.60 83.94 42876.73 47837.60 2015-07-21 22:05:40.000 202 21213.58 83.96 42876.72 47837.62 2015-07-21 22:05:41.000 202 21213.54 84.00 42876.72 47837.65 2015-07-21 22:05:42.000 202 21213.51 84.00 42876.73 47837.60 2015-07-21 22:05:43.000 202 21213.50 84.00 42876.70 47837.57 2015-07-21 22:05:44.000 202 21213.54 84.00 42876.69 47837.58 2015-07-21 22:05:45.000 202 21213.54 84.00 42876.68 47837.56 2015-07-21 22:05:46.000 202 21213.53 84.00 42876.71 47837.60 2015-07-21 22:05:47.000 202 21213.52 83.95 42876.74 47837.60 2015-07-21 22:05:48.000 202 21213.52 83.93 42876.76 47837.59 2015-07-21 22:05:49.000 202 21213.55 83.91 42876.76 47837.62 2015-07-21 22:05:50.000 202 21213.54 83.91 42876.77 47837.64 2015-07-21 22:05:51.000 202 21213.56 83.91 42876.79 47837.64 2015-07-21 22:05:52.000 202 21213.53 83.91 42876.78 47837.68 2015-07-21 22:05:53.000 202 21213.54 83.92 42876.77 47837.66 2015-07-21 22:05:54.000 202 21213.56 83.94 42876.77 47837.65 2015-07-21 22:05:55.000 202 21213.53 83.93 42876.81 47837.68 2015-07-21 22:05:56.000 202 21213.52 83.93 42876.80 47837.65 2015-07-21 22:05:57.000 202 21213.53 83.93 42876.80 47837.67 2015-07-21 22:05:58.000 202 21213.54 83.91 42876.77 47837.65 2015-07-21 22:05:59.000 202 21213.55 83.93 42876.75 47837.68 2015-07-21 22:06:00.000 202 21213.53 83.94 42876.77 47837.66 2015-07-21 22:06:01.000 202 21213.52 83.96 42876.80 47837.65 2015-07-21 22:06:02.000 202 21213.52 83.97 42876.75 47837.66 2015-07-21 22:06:03.000 202 21213.52 84.00 42876.75 47837.64 2015-07-21 22:06:04.000 202 21213.49 84.05 42876.75 47837.66 2015-07-21 22:06:05.000 202 21213.49 84.04 42876.74 47837.65 2015-07-21 22:06:06.000 202 21213.51 84.03 42876.76 47837.63 2015-07-21 22:06:07.000 202 21213.49 84.04 42876.74 47837.63 2015-07-21 22:06:08.000 202 21213.49 84.09 42876.72 47837.64 2015-07-21 22:06:09.000 202 21213.51 84.11 42876.70 47837.61 2015-07-21 22:06:10.000 202 21213.50 84.10 42876.69 47837.62 2015-07-21 22:06:11.000 202 21213.50 84.10 42876.71 47837.59 2015-07-21 22:06:12.000 202 21213.50 84.11 42876.73 47837.61 2015-07-21 22:06:13.000 202 21213.51 84.16 42876.72 47837.60 2015-07-21 22:06:14.000 202 21213.55 84.12 42876.72 47837.60 2015-07-21 22:06:15.000 202 21213.56 84.13 42876.71 47837.60 2015-07-21 22:06:16.000 202 21213.56 84.15 42876.70 47837.62 2015-07-21 22:06:17.000 202 21213.58 84.14 42876.70 47837.62 2015-07-21 22:06:18.000 202 21213.61 84.13 42876.71 47837.62 2015-07-21 22:06:19.000 202 21213.63 84.15 42876.69 47837.62 2015-07-21 22:06:20.000 202 21213.62 84.13 42876.66 47837.64 2015-07-21 22:06:21.000 202 21213.65 84.13 42876.75 47837.63 2015-07-21 22:06:22.000 202 21213.63 84.16 42876.72 47837.64 2015-07-21 22:06:23.000 202 21213.63 84.15 42876.70 47837.66 2015-07-21 22:06:24.000 202 21213.67 84.15 42876.71 47837.66 2015-07-21 22:06:25.000 202 21213.68 84.16 42876.68 47837.65 2015-07-21 22:06:26.000 202 21213.68 84.18 42876.69 47837.66 2015-07-21 22:06:27.000 202 21213.67 84.16 42876.71 47837.67 2015-07-21 22:06:28.000 202 21213.66 84.15 42876.72 47837.70 2015-07-21 22:06:29.000 202 21213.69 84.16 42876.74 47837.69 2015-07-21 22:06:30.000 202 21213.70 84.17 42876.76 47837.71 2015-07-21 22:06:31.000 202 21213.70 84.20 42876.76 47837.69 2015-07-21 22:06:32.000 202 21213.74 84.20 42876.75 47837.72 2015-07-21 22:06:33.000 202 21213.70 84.18 42876.75 47837.73 2015-07-21 22:06:34.000 202 21213.70 84.16 42876.77 47837.75 2015-07-21 22:06:35.000 202 21213.71 84.15 42876.80 47837.72 2015-07-21 22:06:36.000 202 21213.71 84.17 42876.79 47837.73 2015-07-21 22:06:37.000 202 21213.72 84.20 42876.78 47837.76 2015-07-21 22:06:38.000 202 21213.74 84.20 42876.78 47837.75 2015-07-21 22:06:39.000 202 21213.75 84.20 42876.78 47837.74 2015-07-21 22:06:40.000 202 21213.74 84.18 42876.81 47837.77 2015-07-21 22:06:41.000 202 21213.77 84.17 42876.79 47837.77 2015-07-21 22:06:42.000 202 21213.79 84.18 42876.76 47837.75 2015-07-21 22:06:43.000 202 21213.80 84.18 42876.76 47837.78 2015-07-21 22:06:44.000 202 21213.82 84.20 42876.77 47837.77 2015-07-21 22:06:45.000 202 21213.79 84.21 42876.79 47837.76 2015-07-21 22:06:46.000 202 21213.83 84.19 42876.76 47837.78 2015-07-21 22:06:47.000 202 21213.81 84.16 42876.78 47837.77 2015-07-21 22:06:48.000 202 21213.81 84.16 42876.79 47837.81 2015-07-21 22:06:49.000 202 21213.83 84.18 42876.79 47837.77 2015-07-21 22:06:50.000 202 21213.84 84.14 42876.77 47837.80 2015-07-21 22:06:51.000 202 21213.84 84.12 42876.79 47837.79 2015-07-21 22:06:52.000 202 21213.83 84.14 42876.78 47837.81 2015-07-21 22:06:53.000 202 21213.84 84.15 42876.78 47837.81 2015-07-21 22:06:54.000 202 21213.87 84.16 42876.78 47837.80 2015-07-21 22:06:55.000 202 21213.84 84.16 42876.78 47837.80 2015-07-21 22:06:56.000 202 21213.84 84.15 42876.77 47837.79 2015-07-21 22:06:57.000 202 21213.85 84.16 42876.79 47837.79 2015-07-21 22:06:58.000 202 21213.88 84.17 42876.79 47837.80 2015-07-21 22:06:59.000 202 21213.86 84.19 42876.79 47837.82 2015-07-21 22:07:00.000 202 21213.89 84.20 42876.75 47837.82 2015-07-21 22:07:01.000 202 21213.90 84.21 42876.78 47837.81 2015-07-21 22:07:02.000 202 21213.90 84.24 42876.75 47837.80 2015-07-21 22:07:03.000 202 21213.89 84.27 42876.73 47837.78 2015-07-21 22:07:04.000 202 21213.86 84.29 42876.70 47837.76 2015-07-21 22:07:05.000 202 21213.86 84.34 42876.70 47837.73 2015-07-21 22:07:06.000 202 21213.86 84.35 42876.68 47837.72 2015-07-21 22:07:07.000 202 21213.87 84.32 42876.67 47837.71 2015-07-21 22:07:08.000 202 21213.88 84.32 42876.63 47837.71 2015-07-21 22:07:09.000 202 21213.89 84.32 42876.65 47837.71 2015-07-21 22:07:10.000 202 21213.88 84.35 42876.65 47837.69 2015-07-21 22:07:11.000 202 21213.89 84.36 42876.65 47837.71 2015-07-21 22:07:12.000 202 21213.92 84.36 42876.65 47837.70 2015-07-21 22:07:13.000 202 21213.90 84.38 42876.62 47837.70 2015-07-21 22:07:14.000 202 21213.92 84.40 42876.63 47837.69 2015-07-21 22:07:15.000 202 21213.89 84.38 42876.59 47837.67 2015-07-21 22:07:16.000 202 21213.89 84.39 42876.63 47837.67 2015-07-21 22:07:17.000 202 21213.92 84.40 42876.63 47837.68 2015-07-21 22:07:18.000 202 21213.94 84.41 42876.59 47837.69 2015-07-21 22:07:19.000 202 21213.90 84.39 42876.61 47837.66 2015-07-21 22:07:20.000 202 21213.91 84.39 42876.60 47837.67 2015-07-21 22:07:21.000 202 21213.92 84.39 42876.60 47837.70 2015-07-21 22:07:22.000 202 21213.88 84.39 42876.59 47837.69 2015-07-21 22:07:23.000 202 21213.86 84.40 42876.62 47837.68 2015-07-21 22:07:24.000 202 21213.86 84.39 42876.63 47837.66 2015-07-21 22:07:25.000 202 21213.89 84.39 42876.63 47837.66 2015-07-21 22:07:26.000 202 21213.88 84.40 42876.61 47837.67 2015-07-21 22:07:27.000 202 21213.87 84.39 42876.60 47837.68 2015-07-21 22:07:28.000 202 21213.84 84.38 42876.60 47837.66 2015-07-21 22:07:29.000 202 21213.83 84.39 42876.60 47837.66 2015-07-21 22:07:30.000 202 21213.81 84.39 42876.61 47837.65 2015-07-21 22:07:31.000 202 21213.78 84.41 42876.58 47837.65 2015-07-21 22:07:32.000 202 21213.78 84.40 42876.57 47837.64 2015-07-21 22:07:33.000 202 21213.79 84.39 42876.58 47837.59 2015-07-21 22:07:34.000 202 21213.78 84.38 42876.59 47837.63 2015-07-21 22:07:35.000 202 21213.78 84.38 42876.58 47837.60 2015-07-21 22:07:36.000 202 21213.83 84.36 42876.59 47837.64 2015-07-21 22:07:37.000 202 21213.81 84.36 42876.59 47837.63 2015-07-21 22:07:38.000 202 21213.76 84.35 42876.57 47837.63 2015-07-21 22:07:39.000 202 21213.73 84.34 42876.60 47837.62 2015-07-21 22:07:40.000 202 21213.75 84.33 42876.63 47837.63 2015-07-21 22:07:41.000 202 21213.73 84.31 42876.63 47837.65 2015-07-21 22:07:42.000 202 21213.73 84.30 42876.64 47837.65 2015-07-21 22:07:43.000 202 21213.74 84.30 42876.65 47837.64 2015-07-21 22:07:44.000 202 21213.75 84.31 42876.65 47837.67 2015-07-21 22:07:45.000 202 21213.72 84.30 42876.68 47837.66 2015-07-21 22:07:46.000 202 21213.70 84.28 42876.69 47837.64 2015-07-21 22:07:47.000 202 21213.71 84.29 42876.71 47837.66 2015-07-21 22:07:48.000 202 21213.70 84.29 42876.69 47837.67 2015-07-21 22:07:49.000 202 21213.69 84.29 42876.68 47837.65 2015-07-21 22:07:50.000 202 21213.68 84.31 42876.68 47837.64 2015-07-21 22:07:51.000 202 21213.69 84.30 42876.69 47837.64 2015-07-21 22:07:52.000 202 21213.69 84.28 42876.67 47837.64 2015-07-21 22:07:53.000 202 21213.67 84.27 42876.69 47837.63 2015-07-21 22:07:54.000 202 21213.66 84.25 42876.67 47837.64 2015-07-21 22:07:55.000 202 21213.65 84.24 42876.68 47837.64 2015-07-21 22:07:56.000 202 21213.64 84.23 42876.68 47837.64 2015-07-21 22:07:57.000 202 21213.64 84.20 42876.68 47837.64 2015-07-21 22:07:58.000 202 21213.65 84.18 42876.71 47837.64 2015-07-21 22:07:59.000 202 21213.66 84.18 42876.71 47837.65 2015-07-21 22:08:00.000 202 21213.66 84.17 42876.74 47837.68 2015-07-21 22:08:01.000 202 21213.65 84.16 42876.70 47837.67 2015-07-21 22:08:02.000 202 21213.66 84.16 42876.69 47837.68 2015-07-21 22:08:03.000 202 21213.65 84.16 42876.70 47837.66 2015-07-21 22:08:04.000 202 21213.63 84.16 42876.73 47837.67 2015-07-21 22:08:05.000 202 21213.65 84.14 42876.73 47837.64 2015-07-21 22:08:06.000 202 21213.66 84.10 42876.76 47837.67 2015-07-21 22:08:07.000 202 21213.69 84.09 42876.73 47837.66 2015-07-21 22:08:08.000 202 21213.71 84.12 42876.71 47837.67 2015-07-21 22:08:09.000 202 21213.65 84.13 42876.72 47837.67 2015-07-21 22:08:10.000 202 21213.62 84.14 42876.70 47837.67 2015-07-21 22:08:11.000 202 21213.65 84.14 42876.67 47837.63 2015-07-21 22:08:12.000 202 21213.63 84.18 42876.70 47837.62 2015-07-21 22:08:13.000 202 21213.62 84.17 42876.67 47837.62 2015-07-21 22:08:14.000 202 21213.60 84.18 42876.64 47837.60 2015-07-21 22:08:15.000 202 21213.62 84.17 42876.66 47837.61 2015-07-21 22:08:16.000 202 21213.63 84.15 42876.65 47837.59 2015-07-21 22:08:17.000 202 21213.65 84.18 42876.65 47837.59 2015-07-21 22:08:18.000 202 21213.67 84.18 42876.61 47837.59 2015-07-21 22:08:19.000 202 21213.65 84.17 42876.58 47837.58 2015-07-21 22:08:20.000 202 21213.64 84.15 42876.58 47837.58 2015-07-21 22:08:21.000 202 21213.67 84.15 42876.58 47837.58 2015-07-21 22:08:22.000 202 21213.67 84.15 42876.59 47837.55 2015-07-21 22:08:23.000 202 21213.65 84.16 42876.58 47837.56 2015-07-21 22:08:24.000 202 21213.61 84.19 42876.55 47837.55 2015-07-21 22:08:25.000 202 21213.63 84.19 42876.54 47837.53 2015-07-21 22:08:26.000 202 21213.61 84.21 42876.54 47837.51 2015-07-21 22:08:27.000 202 21213.63 84.19 42876.53 47837.51 2015-07-21 22:08:28.000 202 21213.64 84.19 42876.50 47837.46 2015-07-21 22:08:29.000 202 21213.63 84.19 42876.50 47837.48 2015-07-21 22:08:30.000 202 21213.64 84.17 42876.50 47837.45 2015-07-21 22:08:31.000 202 21213.66 84.18 42876.48 47837.47 2015-07-21 22:08:32.000 202 21213.67 84.19 42876.47 47837.46 2015-07-21 22:08:33.000 202 21213.68 84.21 42876.48 47837.43 2015-07-21 22:08:34.000 202 21213.68 84.21 42876.45 47837.46 2015-07-21 22:08:35.000 202 21213.70 84.21 42876.45 47837.47 2015-07-21 22:08:36.000 202 21213.65 84.24 42876.48 47837.45 2015-07-21 22:08:37.000 202 21213.65 84.26 42876.46 47837.44 2015-07-21 22:08:38.000 202 21213.65 84.29 42876.38 47837.42 2015-07-21 22:08:39.000 202 21213.66 84.30 42876.37 47837.43 2015-07-21 22:08:40.000 202 21213.68 84.32 42876.38 47837.39 2015-07-21 22:08:41.000 202 21213.69 84.31 42876.37 47837.37 2015-07-21 22:08:42.000 202 21213.73 84.29 42876.35 47837.39 2015-07-21 22:08:43.000 202 21213.71 84.30 42876.40 47837.37 2015-07-21 22:08:44.000 202 21213.74 84.27 42876.43 47837.38 2015-07-21 22:08:45.000 202 21213.73 84.27 42876.41 47837.39 2015-07-21 22:08:46.000 202 21213.74 84.24 42876.42 47837.40 2015-07-21 22:08:47.000 202 21213.77 84.23 42876.41 47837.42 2015-07-21 22:08:48.000 202 21213.80 84.20 42876.47 47837.45 2015-07-21 22:08:49.000 202 21213.80 84.21 42876.50 47837.46 2015-07-21 22:08:50.000 202 21213.84 84.25 42876.51 47837.50 2015-07-21 22:08:51.000 202 21213.83 84.22 42876.50 47837.52 2015-07-21 22:08:52.000 202 21213.85 84.24 42876.50 47837.53 2015-07-21 22:08:53.000 202 21213.86 84.23 42876.54 47837.56 2015-07-21 22:08:54.000 202 21213.84 84.22 42876.56 47837.57 2015-07-21 22:08:55.000 202 21213.83 84.24 42876.57 47837.58 2015-07-21 22:08:56.000 202 21213.84 84.21 42876.58 47837.60 2015-07-21 22:08:57.000 202 21213.85 84.21 42876.57 47837.61 2015-07-21 22:08:58.000 202 21213.85 84.19 42876.58 47837.62 2015-07-21 22:08:59.000 202 21213.85 84.19 42876.61 47837.63 2015-07-21 22:09:00.000 202 21213.84 84.17 42876.64 47837.65 2015-07-21 22:09:01.000 202 21213.85 84.17 42876.64 47837.66 2015-07-21 22:09:02.000 202 21213.88 84.17 42876.68 47837.69 2015-07-21 22:09:03.000 202 21213.89 84.16 42876.67 47837.67 2015-07-21 22:09:04.000 202 21213.87 84.17 42876.66 47837.69 2015-07-21 22:09:05.000 202 21213.86 84.18 42876.69 47837.69 2015-07-21 22:09:06.000 202 21213.86 84.18 42876.67 47837.69 2015-07-21 22:09:07.000 202 21213.85 84.16 42876.66 47837.68 2015-07-21 22:09:08.000 202 21213.82 84.14 42876.67 47837.68 2015-07-21 22:09:09.000 202 21213.78 84.12 42876.69 47837.68 2015-07-21 22:09:10.000 202 21213.74 84.11 42876.70 47837.70 2015-07-21 22:09:11.000 202 21213.72 84.11 42876.71 47837.67 2015-07-21 22:09:12.000 202 21213.76 84.09 42876.73 47837.69 2015-07-21 22:09:13.000 202 21213.74 84.12 42876.76 47837.69 2015-07-21 22:09:14.000 202 21213.72 84.10 42876.74 47837.70 2015-07-21 22:09:15.000 202 21213.70 84.09 42876.76 47837.69 2015-07-21 22:09:16.000 202 21213.70 84.09 42876.75 47837.70 2015-07-21 22:09:17.000 202 21213.66 84.11 42876.77 47837.69 2015-07-21 22:09:18.000 202 21213.64 84.12 42876.79 47837.70 2015-07-21 22:09:19.000 202 21213.63 84.12 42876.77 47837.71 2015-07-21 22:09:20.000 202 21213.60 84.13 42876.79 47837.70 2015-07-21 22:09:21.000 202 21213.63 84.16 42876.78 47837.72 2015-07-21 22:09:22.000 202 21213.63 84.18 42876.76 47837.69 2015-07-21 22:09:23.000 202 21213.62 84.19 42876.76 47837.69 2015-07-21 22:09:24.000 202 21213.63 84.18 42876.75 47837.68 2015-07-21 22:09:25.000 202 21213.66 84.19 42876.73 47837.69 2015-07-21 22:09:26.000 202 21213.66 84.19 42876.71 47837.65 2015-07-21 22:09:27.000 202 21213.61 84.20 42876.67 47837.63 2015-07-21 22:09:28.000 202 21213.56 84.19 42876.62 47837.60 2015-07-21 22:09:29.000 202 21213.53 84.19 42876.60 47837.54 2015-07-21 22:09:30.000 202 21213.52 84.27 42876.57 47837.48 2015-07-21 22:09:31.000 202 21213.55 84.36 42876.57 47837.45 2015-07-21 22:09:32.000 202 21213.62 84.36 42876.56 47837.46 2015-07-21 22:09:33.000 202 21213.65 84.32 42876.60 47837.52 2015-07-21 22:09:34.000 202 21213.68 84.30 42876.63 47837.56 2015-07-21 22:09:35.000 202 21213.64 84.26 42876.65 47837.58 2015-07-21 22:09:36.000 202 21213.63 84.25 42876.67 47837.61 2015-07-21 22:09:37.000 202 21213.61 84.27 42876.69 47837.63 2015-07-21 22:09:38.000 202 21213.60 84.27 42876.72 47837.63 2015-07-21 22:09:39.000 202 21213.63 84.27 42876.71 47837.63 2015-07-21 22:09:40.000 202 21213.63 84.27 42876.68 47837.64 2015-07-21 22:09:41.000 202 21213.63 84.28 42876.71 47837.67 2015-07-21 22:09:42.000 202 21213.63 84.30 42876.67 47837.64 2015-07-21 22:09:43.000 202 21213.64 84.32 42876.68 47837.64 2015-07-21 22:09:44.000 202 21213.61 84.34 42876.67 47837.61 2015-07-21 22:09:45.000 202 21213.61 84.36 42876.65 47837.59 2015-07-21 22:09:46.000 202 21213.62 84.37 42876.68 47837.60 2015-07-21 22:09:47.000 202 21213.60 84.39 42876.67 47837.59 2015-07-21 22:09:48.000 202 21213.59 84.40 42876.68 47837.59 2015-07-21 22:09:49.000 202 21213.59 84.41 42876.69 47837.56 2015-07-21 22:09:50.000 202 21213.57 84.42 42876.66 47837.55 2015-07-21 22:09:51.000 202 21213.59 84.42 42876.65 47837.56 2015-07-21 22:09:52.000 202 21213.59 84.40 42876.66 47837.57 2015-07-21 22:09:53.000 202 21213.57 84.44 42876.66 47837.55 2015-07-21 22:09:54.000 202 21213.58 84.47 42876.62 47837.54 2015-07-21 22:09:55.000 202 21213.59 84.50 42876.56 47837.53 2015-07-21 22:09:56.000 202 21213.60 84.51 42876.56 47837.49 2015-07-21 22:09:57.000 202 21213.58 84.52 42876.52 47837.49 2015-07-21 22:09:58.000 202 21213.60 84.50 42876.53 47837.46 2015-07-21 22:09:59.000 202 21213.61 84.48 42876.55 47837.44 2015-07-21 22:10:00.000 202 21213.63 84.49 42876.53 47837.45 2015-07-21 22:10:01.000 202 21213.66 84.50 42876.54 47837.45 2015-07-21 22:10:02.000 202 21213.66 84.47 42876.54 47837.46 2015-07-21 22:10:03.000 202 21213.65 84.49 42876.52 47837.46 2015-07-21 22:10:04.000 202 21213.68 84.49 42876.49 47837.46 2015-07-21 22:10:05.000 202 21213.69 84.46 42876.53 47837.48 2015-07-21 22:10:06.000 202 21213.67 84.45 42876.58 47837.48 2015-07-21 22:10:07.000 202 21213.72 84.43 42876.58 47837.51 2015-07-21 22:10:08.000 202 21213.74 84.42 42876.57 47837.53 2015-07-21 22:10:09.000 202 21213.75 84.41 42876.57 47837.53 2015-07-21 22:10:10.000 202 21213.74 84.39 42876.57 47837.57 2015-07-21 22:10:11.000 202 21213.77 84.38 42876.60 47837.56 2015-07-21 22:10:12.000 202 21213.75 84.37 42876.60 47837.58 2015-07-21 22:10:13.000 202 21213.74 84.39 42876.60 47837.61 2015-07-21 22:10:14.000 202 21213.71 84.43 42876.60 47837.58 2015-07-21 22:10:15.000 202 21213.73 84.45 42876.58 47837.61 2015-07-21 22:10:16.000 202 21213.73 84.44 42876.57 47837.58 2015-07-21 22:10:17.000 202 21213.74 84.42 42876.56 47837.57 2015-07-21 22:10:18.000 202 21213.75 84.38 42876.57 47837.59 2015-07-21 22:10:19.000 202 21213.75 84.36 42876.60 47837.59 2015-07-21 22:10:20.000 202 21213.76 84.32 42876.60 47837.61 2015-07-21 22:10:21.000 202 21213.75 84.33 42876.62 47837.65 2015-07-21 22:10:22.000 202 21213.76 84.33 42876.62 47837.65 2015-07-21 22:10:23.000 202 21213.77 84.34 42876.65 47837.66 2015-07-21 22:10:24.000 202 21213.74 84.37 42876.63 47837.65 2015-07-21 22:10:25.000 202 21213.74 84.39 42876.63 47837.63 2015-07-21 22:10:26.000 202 21213.73 84.43 42876.61 47837.62 2015-07-21 22:10:27.000 202 21213.70 84.44 42876.62 47837.62 2015-07-21 22:10:28.000 202 21213.71 84.48 42876.60 47837.60 2015-07-21 22:10:29.000 202 21213.70 84.47 42876.59 47837.61 2015-07-21 22:10:30.000 202 21213.70 84.44 42876.59 47837.58 2015-07-21 22:10:31.000 202 21213.69 84.43 42876.61 47837.57 2015-07-21 22:10:32.000 202 21213.70 84.43 42876.64 47837.58 2015-07-21 22:10:33.000 202 21213.66 84.46 42876.63 47837.60 2015-07-21 22:10:34.000 202 21213.64 84.49 42876.64 47837.60 2015-07-21 22:10:35.000 202 21213.64 84.49 42876.62 47837.61 2015-07-21 22:10:36.000 202 21213.63 84.53 42876.58 47837.59 2015-07-21 22:10:37.000 202 21213.61 84.52 42876.59 47837.57 2015-07-21 22:10:38.000 202 21213.62 84.52 42876.63 47837.56 2015-07-21 22:10:39.000 202 21213.66 84.50 42876.64 47837.58 2015-07-21 22:10:40.000 202 21213.67 84.49 42876.67 47837.57 2015-07-21 22:10:41.000 202 21213.64 84.50 42876.68 47837.60 2015-07-21 22:10:42.000 202 21213.67 84.49 42876.71 47837.60 2015-07-21 22:10:43.000 202 21213.66 84.50 42876.68 47837.58 2015-07-21 22:10:44.000 202 21213.65 84.50 42876.67 47837.60 2015-07-21 22:10:45.000 202 21213.64 84.49 42876.66 47837.59 2015-07-21 22:10:46.000 202 21213.68 84.44 42876.67 47837.61 2015-07-21 22:10:47.000 202 21213.69 84.42 42876.67 47837.62 2015-07-21 22:10:48.000 202 21213.72 84.38 42876.67 47837.66 2015-07-21 22:10:49.000 202 21213.73 84.39 42876.69 47837.66 2015-07-21 22:10:50.000 202 21213.73 84.40 42876.73 47837.70 2015-07-21 22:10:51.000 202 21213.73 84.40 42876.73 47837.71 2015-07-21 22:10:52.000 202 21213.69 84.44 42876.76 47837.72 2015-07-21 22:10:53.000 202 21213.66 84.49 42876.73 47837.71 2015-07-21 22:10:54.000 202 21213.66 84.51 42876.73 47837.68 2015-07-21 22:10:55.000 202 21213.67 84.51 42876.70 47837.67 2015-07-21 22:10:56.000 202 21213.67 84.52 42876.69 47837.62 2015-07-21 22:10:57.000 202 21213.67 84.52 42876.67 47837.62 2015-07-21 22:10:58.000 202 21213.66 84.54 42876.64 47837.60 2015-07-21 22:10:59.000 202 21213.64 84.54 42876.62 47837.60 2015-07-21 22:11:00.000 202 21213.66 84.56 42876.62 47837.56 2015-07-21 22:11:01.000 202 21213.69 84.56 42876.60 47837.55 2015-07-21 22:11:02.000 202 21213.70 84.56 42876.58 47837.58 2015-07-21 22:11:03.000 202 21213.69 84.59 42876.55 47837.59 2015-07-21 22:11:04.000 202 21213.69 84.59 42876.57 47837.57 2015-07-21 22:11:05.000 202 21213.68 84.60 42876.59 47837.55 2015-07-21 22:11:06.000 202 21213.68 84.62 42876.59 47837.55 2015-07-21 22:11:07.000 202 21213.71 84.61 42876.60 47837.57 2015-07-21 22:11:08.000 202 21213.67 84.62 42876.60 47837.54 2015-07-21 22:11:09.000 202 21213.67 84.63 42876.60 47837.56 2015-07-21 22:11:10.000 202 21213.66 84.62 42876.58 47837.55 2015-07-21 22:11:11.000 202 21213.65 84.62 42876.60 47837.56 2015-07-21 22:11:12.000 202 21213.65 84.66 42876.57 47837.54 2015-07-21 22:11:13.000 202 21213.69 84.68 42876.59 47837.55 2015-07-21 22:11:14.000 202 21213.71 84.69 42876.60 47837.56 2015-07-21 22:11:15.000 202 21213.69 84.68 42876.62 47837.57 2015-07-21 22:11:16.000 202 21213.69 84.68 42876.62 47837.57 2015-07-21 22:11:17.000 202 21213.70 84.71 42876.57 47837.56 2015-07-21 22:11:18.000 202 21213.71 84.73 42876.58 47837.57 2015-07-21 22:11:19.000 202 21213.72 84.72 42876.59 47837.58 2015-07-21 22:11:20.000 202 21213.80 84.69 42876.62 47837.59 2015-07-21 22:11:21.000 202 21213.88 84.66 42876.65 47837.63 2015-07-21 22:11:22.000 202 21213.90 84.60 42876.65 47837.67 2015-07-21 22:11:23.000 202 21213.92 84.59 42876.67 47837.72 2015-07-21 22:11:24.000 202 21213.94 84.59 42876.68 47837.75 2015-07-21 22:11:25.000 202 21213.93 84.57 42876.72 47837.77 2015-07-21 22:11:26.000 202 21213.93 84.59 42876.72 47837.77 2015-07-21 22:11:27.000 202 21213.96 84.59 42876.71 47837.79 2015-07-21 22:11:28.000 202 21213.95 84.57 42876.71 47837.78 2015-07-21 22:11:29.000 202 21213.96 84.59 42876.72 47837.80 2015-07-21 22:11:30.000 202 21213.97 84.58 42876.69 47837.80 2015-07-21 22:11:31.000 202 21213.97 84.58 42876.70 47837.81 2015-07-21 22:11:32.000 202 21213.98 84.59 42876.71 47837.79 2015-07-21 22:11:33.000 202 21213.98 84.59 42876.69 47837.80 2015-07-21 22:11:34.000 202 21213.97 84.57 42876.71 47837.82 2015-07-21 22:11:35.000 202 21213.98 84.55 42876.73 47837.81 2015-07-21 22:11:36.000 202 21213.96 84.55 42876.74 47837.80 2015-07-21 22:11:37.000 202 21213.95 84.56 42876.74 47837.81 2015-07-21 22:11:38.000 202 21213.95 84.56 42876.71 47837.81 2015-07-21 22:11:39.000 202 21213.94 84.53 42876.71 47837.78 2015-07-21 22:11:40.000 202 21213.94 84.53 42876.72 47837.82 2015-07-21 22:11:41.000 202 21213.95 84.52 42876.73 47837.81 2015-07-21 22:11:42.000 202 21213.96 84.54 42876.72 47837.80 2015-07-21 22:11:43.000 202 21213.94 84.56 42876.69 47837.80 2015-07-21 22:11:44.000 202 21213.94 84.57 42876.65 47837.77 2015-07-21 22:11:45.000 202 21213.93 84.56 42876.64 47837.77 2015-07-21 22:11:46.000 202 21213.91 84.55 42876.66 47837.75 2015-07-21 22:11:47.000 202 21213.89 84.55 42876.64 47837.73 2015-07-21 22:11:48.000 202 21213.90 84.56 42876.67 47837.72 2015-07-21 22:11:49.000 202 21213.90 84.56 42876.64 47837.71 2015-07-21 22:11:50.000 202 21213.87 84.54 42876.63 47837.70 2015-07-21 22:11:51.000 202 21213.84 84.50 42876.65 47837.68 2015-07-21 22:11:52.000 202 21213.84 84.52 42876.64 47837.67 2015-07-21 22:11:53.000 202 21213.84 84.51 42876.65 47837.66 2015-07-21 22:11:54.000 202 21213.81 84.51 42876.62 47837.67 2015-07-21 22:11:55.000 202 21213.77 84.53 42876.62 47837.65 2015-07-21 22:11:56.000 202 21213.74 84.55 42876.60 47837.62 2015-07-21 22:11:57.000 202 21213.68 84.58 42876.58 47837.62 2015-07-21 22:11:58.000 202 21213.63 84.60 42876.55 47837.56 2015-07-21 22:11:59.000 202 21213.61 84.58 42876.53 47837.55 2015-07-21 22:12:00.000 202 21213.60 84.57 42876.57 47837.50 2015-07-21 22:12:01.000 202 21213.57 84.58 42876.56 47837.48 2015-07-21 22:12:02.000 202 21213.55 84.56 42876.54 47837.49 2015-07-21 22:12:03.000 202 21213.59 84.52 42876.55 47837.47 2015-07-21 22:12:04.000 202 21213.63 84.43 42876.56 47837.46 2015-07-21 22:12:05.000 202 21213.67 84.36 42876.62 47837.53 2015-07-21 22:12:06.000 202 21213.71 84.34 42876.62 47837.56 2015-07-21 22:12:07.000 202 21213.70 84.33 42876.64 47837.59 2015-07-21 22:12:08.000 202 21213.72 84.33 42876.64 47837.61 2015-07-21 22:12:09.000 202 21213.75 84.33 42876.65 47837.64 2015-07-21 22:12:10.000 202 21213.75 84.29 42876.65 47837.64 2015-07-21 22:12:11.000 202 21213.72 84.27 42876.65 47837.65 2015-07-21 22:12:12.000 202 21213.72 84.26 42876.68 47837.66 2015-07-21 22:12:13.000 202 21213.74 84.26 42876.70 47837.69 2015-07-21 22:12:14.000 202 21213.74 84.25 42876.68 47837.69 2015-07-21 22:12:15.000 202 21213.70 84.25 42876.69 47837.67 2015-07-21 22:12:16.000 202 21213.69 84.25 42876.70 47837.69 2015-07-21 22:12:17.000 202 21213.68 84.23 42876.71 47837.68 2015-07-21 22:12:18.000 202 21213.68 84.27 42876.68 47837.67 2015-07-21 22:12:19.000 202 21213.66 84.28 42876.65 47837.69 2015-07-21 22:12:20.000 202 21213.65 84.29 42876.67 47837.66 2015-07-21 22:12:21.000 202 21213.64 84.30 42876.67 47837.64 2015-07-21 22:12:22.000 202 21213.62 84.30 42876.63 47837.63 2015-07-21 22:12:23.000 202 21213.60 84.30 42876.64 47837.60 2015-07-21 22:12:24.000 202 21213.61 84.28 42876.61 47837.58 2015-07-21 22:12:25.000 202 21213.57 84.31 42876.61 47837.55 2015-07-21 22:12:26.000 202 21213.55 84.30 42876.56 47837.55 2015-07-21 22:12:27.000 202 21213.52 84.33 42876.54 47837.54 2015-07-21 22:12:28.000 202 21213.53 84.33 42876.54 47837.48 2015-07-21 22:12:29.000 202 21213.52 84.31 42876.51 47837.47 2015-07-21 22:12:30.000 202 21213.52 84.29 42876.51 47837.46 2015-07-21 22:12:31.000 202 21213.49 84.27 42876.52 47837.46 2015-07-21 22:12:32.000 202 21213.50 84.27 42876.51 47837.46 2015-07-21 22:12:33.000 202 21213.51 84.28 42876.49 47837.45 2015-07-21 22:12:34.000 202 21213.49 84.27 42876.51 47837.43 2015-07-21 22:12:35.000 202 21213.48 84.26 42876.54 47837.44 2015-07-21 22:12:36.000 202 21213.50 84.24 42876.54 47837.42 2015-07-21 22:12:37.000 202 21213.52 84.24 42876.50 47837.41 2015-07-21 22:12:38.000 202 21213.48 84.23 42876.48 47837.41 2015-07-21 22:12:39.000 202 21213.49 84.22 42876.48 47837.38 2015-07-21 22:12:40.000 202 21213.49 84.21 42876.47 47837.37 2015-07-21 22:12:41.000 202 21213.47 84.20 42876.49 47837.37 2015-07-21 22:12:42.000 202 21213.42 84.20 42876.50 47837.38 2015-07-21 22:12:43.000 202 21213.42 84.19 42876.47 47837.36 2015-07-21 22:12:44.000 202 21213.44 84.20 42876.47 47837.35 2015-07-21 22:12:45.000 202 21213.44 84.19 42876.46 47837.33 2015-07-21 22:12:46.000 202 21213.44 84.18 42876.44 47837.31 2015-07-21 22:12:47.000 202 21213.42 84.16 42876.44 47837.32 2015-07-21 22:12:48.000 202 21213.45 84.17 42876.42 47837.32 2015-07-21 22:12:49.000 202 21213.44 84.15 42876.42 47837.33 2015-07-21 22:12:50.000 202 21213.45 84.14 42876.42 47837.31 2015-07-21 22:12:51.000 202 21213.43 84.14 42876.42 47837.31 2015-07-21 22:12:52.000 202 21213.40 84.14 42876.43 47837.29 2015-07-21 22:12:53.000 202 21213.39 84.11 42876.46 47837.29 2015-07-21 22:12:54.000 202 21213.43 84.11 42876.43 47837.26 2015-07-21 22:12:55.000 202 21213.43 84.12 42876.43 47837.30 2015-07-21 22:12:56.000 202 21213.41 84.12 42876.42 47837.27 2015-07-21 22:12:57.000 202 21213.40 84.09 42876.41 47837.29 2015-07-21 22:12:58.000 202 21213.42 84.07 42876.41 47837.29 2015-07-21 22:12:59.000 202 21213.41 84.09 42876.41 47837.28 2015-07-21 22:13:00.000 202 21213.39 84.09 42876.44 47837.30 2015-07-21 22:13:01.000 202 21213.42 84.08 42876.45 47837.31 2015-07-21 22:13:02.000 202 21213.43 84.10 42876.41 47837.28 2015-07-21 22:13:03.000 202 21213.42 84.12 42876.42 47837.32 2015-07-21 22:13:04.000 202 21213.46 84.12 42876.45 47837.29 2015-07-21 22:13:05.000 202 21213.47 84.17 42876.43 47837.31 2015-07-21 22:13:06.000 202 21213.48 84.19 42876.42 47837.32 2015-07-21 22:13:07.000 202 21213.49 84.17 42876.38 47837.31 2015-07-21 22:13:08.000 202 21213.48 84.20 42876.38 47837.31 2015-07-21 22:13:09.000 202 21213.48 84.23 42876.39 47837.31 2015-07-21 22:13:10.000 202 21213.45 84.25 42876.38 47837.30 2015-07-21 22:13:11.000 202 21213.48 84.27 42876.35 47837.27 2015-07-21 22:13:12.000 202 21213.48 84.28 42876.34 47837.28 2015-07-21 22:13:13.000 202 21213.47 84.28 42876.32 47837.24 2015-07-21 22:13:14.000 202 21213.50 84.26 42876.35 47837.26 2015-07-21 22:13:15.000 202 21213.52 84.24 42876.35 47837.24 2015-07-21 22:13:16.000 202 21213.52 84.23 42876.35 47837.25 2015-07-21 22:13:17.000 202 21213.52 84.21 42876.39 47837.26 2015-07-21 22:13:18.000 202 21213.57 84.20 42876.38 47837.29 2015-07-21 22:13:19.000 202 21213.57 84.19 42876.41 47837.30 2015-07-21 22:13:20.000 202 21213.58 84.16 42876.41 47837.31 2015-07-21 22:13:21.000 202 21213.58 84.16 42876.41 47837.34 2015-07-21 22:13:22.000 202 21213.61 84.15 42876.43 47837.35 2015-07-21 22:13:23.000 202 21213.62 84.13 42876.42 47837.33 2015-07-21 22:13:24.000 202 21213.64 84.12 42876.43 47837.35 2015-07-21 22:13:25.000 202 21213.61 84.15 42876.44 47837.38 2015-07-21 22:13:26.000 202 21213.56 84.19 42876.41 47837.36 2015-07-21 22:13:27.000 202 21213.53 84.20 42876.43 47837.35 2015-07-21 22:13:28.000 202 21213.54 84.19 42876.42 47837.34 2015-07-21 22:13:29.000 202 21213.54 84.20 42876.38 47837.29 2015-07-21 22:13:30.000 202 21213.55 84.20 42876.41 47837.32 2015-07-21 22:13:31.000 202 21213.55 84.21 42876.40 47837.29 2015-07-21 22:13:32.000 202 21213.52 84.24 42876.41 47837.30 2015-07-21 22:13:33.000 202 21213.50 84.24 42876.39 47837.30 2015-07-21 22:13:34.000 202 21213.54 84.24 42876.36 47837.29 2015-07-21 22:13:35.000 202 21213.54 84.23 42876.36 47837.31 2015-07-21 22:13:36.000 202 21213.57 84.21 42876.36 47837.29 2015-07-21 22:13:37.000 202 21213.57 84.20 42876.41 47837.33 2015-07-21 22:13:38.000 202 21213.58 84.21 42876.42 47837.35 2015-07-21 22:13:39.000 202 21213.58 84.22 42876.46 47837.38 2015-07-21 22:13:40.000 202 21213.59 84.22 42876.48 47837.36 2015-07-21 22:13:41.000 202 21213.59 84.21 42876.47 47837.39 2015-07-21 22:13:42.000 202 21213.60 84.23 42876.48 47837.41 2015-07-21 22:13:43.000 202 21213.61 84.24 42876.49 47837.43 2015-07-21 22:13:44.000 202 21213.61 84.24 42876.49 47837.42 2015-07-21 22:13:45.000 202 21213.61 84.26 42876.51 47837.44 2015-07-21 22:13:46.000 202 21213.62 84.27 42876.51 47837.44 2015-07-21 22:13:47.000 202 21213.64 84.25 42876.53 47837.44 2015-07-21 22:13:48.000 202 21213.63 84.25 42876.53 47837.47 2015-07-21 22:13:49.000 202 21213.64 84.28 42876.54 47837.46 2015-07-21 22:13:50.000 202 21213.63 84.28 42876.56 47837.48 2015-07-21 22:13:51.000 202 21213.63 84.29 42876.56 47837.50 2015-07-21 22:13:52.000 202 21213.62 84.27 42876.58 47837.50 2015-07-21 22:13:53.000 202 21213.61 84.26 42876.58 47837.48 2015-07-21 22:13:54.000 202 21213.63 84.25 42876.58 47837.47 2015-07-21 22:13:55.000 202 21213.61 84.24 42876.59 47837.49 2015-07-21 22:13:56.000 202 21213.58 84.24 42876.58 47837.48 2015-07-21 22:13:57.000 202 21213.59 84.21 42876.61 47837.49 2015-07-21 22:13:58.000 202 21213.60 84.18 42876.60 47837.49 2015-07-21 22:13:59.000 202 21213.60 84.18 42876.62 47837.50 2015-07-21 22:14:00.000 202 21213.59 84.17 42876.64 47837.50 2015-07-21 22:14:01.000 202 21213.54 84.17 42876.60 47837.49 2015-07-21 22:14:02.000 202 21213.56 84.17 42876.60 47837.49 2015-07-21 22:14:03.000 202 21213.54 84.13 42876.65 47837.49 2015-07-21 22:14:04.000 202 21213.51 84.13 42876.66 47837.49 2015-07-21 22:14:05.000 202 21213.51 84.12 42876.66 47837.49 2015-07-21 22:14:06.000 202 21213.50 84.13 42876.64 47837.46 2015-07-21 22:14:07.000 202 21213.45 84.09 42876.61 47837.46 2015-07-21 22:14:08.000 202 21213.39 84.09 42876.58 47837.43 2015-07-21 22:14:09.000 202 21213.38 84.09 42876.60 47837.44 2015-07-21 22:14:10.000 202 21213.36 84.11 42876.60 47837.43 2015-07-21 22:14:11.000 202 21213.35 84.09 42876.60 47837.41 2015-07-21 22:14:12.000 202 21213.34 84.10 42876.60 47837.39 2015-07-21 22:14:13.000 202 21213.33 84.11 42876.60 47837.41 2015-07-21 22:14:14.000 202 21213.34 84.14 42876.56 47837.39 2015-07-21 22:14:15.000 202 21213.33 84.12 42876.56 47837.40 2015-07-21 22:14:16.000 202 21213.33 84.13 42876.57 47837.39 2015-07-21 22:14:17.000 202 21213.35 84.15 42876.56 47837.38 2015-07-21 22:14:18.000 202 21213.35 84.16 42876.58 47837.37 2015-07-21 22:14:19.000 202 21213.33 84.17 42876.56 47837.36 2015-07-21 22:14:20.000 202 21213.34 84.18 42876.54 47837.38 2015-07-21 22:14:21.000 202 21213.33 84.21 42876.57 47837.37 2015-07-21 22:14:22.000 202 21213.31 84.21 42876.56 47837.34 2015-07-21 22:14:23.000 202 21213.30 84.20 42876.56 47837.36 2015-07-21 22:14:24.000 202 21213.30 84.21 42876.54 47837.34 2015-07-21 22:14:25.000 202 21213.27 84.20 42876.55 47837.36 2015-07-21 22:14:26.000 202 21213.26 84.19 42876.56 47837.33 2015-07-21 22:14:27.000 202 21213.25 84.18 42876.58 47837.30 2015-07-21 22:14:28.000 202 21213.23 84.18 42876.61 47837.30 2015-07-21 22:14:29.000 202 21213.16 84.17 42876.59 47837.30 2015-07-21 22:14:30.000 202 21213.15 84.16 42876.57 47837.29 2015-07-21 22:14:31.000 202 21213.14 84.17 42876.59 47837.29 2015-07-21 22:14:32.000 202 21213.15 84.19 42876.59 47837.29 2015-07-21 22:14:33.000 202 21213.12 84.19 42876.57 47837.28 2015-07-21 22:14:34.000 202 21213.08 84.20 42876.54 47837.25 2015-07-21 22:14:35.000 202 21213.04 84.26 42876.45 47837.21 2015-07-21 22:14:36.000 202 21213.01 84.29 42876.45 47837.18 2015-07-21 22:14:37.000 202 21213.03 84.27 42876.46 47837.13 2015-07-21 22:14:38.000 202 21213.00 84.29 42876.42 47837.09 2015-07-21 22:14:39.000 202 21212.99 84.28 42876.39 47837.06 2015-07-21 22:14:40.000 202 21213.01 84.28 42876.42 47837.03 2015-07-21 22:14:41.000 202 21213.03 84.26 42876.40 47837.05 2015-07-21 22:14:42.000 202 21213.04 84.21 42876.40 47837.02 2015-07-21 22:14:43.000 202 21213.06 84.20 42876.41 47837.03 2015-07-21 22:14:44.000 202 21213.09 84.20 42876.40 47837.06 2015-07-21 22:14:45.000 202 21213.09 84.20 42876.44 47837.08 2015-07-21 22:14:46.000 202 21213.08 84.17 42876.45 47837.12 2015-07-21 22:14:47.000 202 21213.11 84.16 42876.47 47837.13 2015-07-21 22:14:48.000 202 21213.08 84.16 42876.48 47837.13 2015-07-21 22:14:49.000 202 21213.09 84.19 42876.47 47837.15 2015-07-21 22:14:50.000 202 21213.11 84.21 42876.47 47837.17 2015-07-21 22:14:51.000 202 21213.11 84.21 42876.45 47837.16 2015-07-21 22:14:52.000 202 21213.12 84.22 42876.42 47837.16 2015-07-21 22:14:53.000 202 21213.12 84.19 42876.43 47837.13 2015-07-21 22:14:54.000 202 21213.15 84.22 42876.41 47837.11 2015-07-21 22:14:55.000 202 21213.12 84.20 42876.40 47837.13 2015-07-21 22:14:56.000 202 21213.14 84.15 42876.42 47837.14 2015-07-21 22:14:57.000 202 21213.17 84.13 42876.45 47837.14 2015-07-21 22:14:58.000 202 21213.17 84.11 42876.47 47837.15 2015-07-21 22:14:59.000 202 21213.15 84.05 42876.48 47837.19 2015-07-21 22:15:00.000 202 21213.13 84.03 42876.52 47837.19 2015-07-21 22:15:01.000 202 21213.12 84.03 42876.55 47837.21 2015-07-21 22:15:02.000 202 21213.13 84.05 42876.54 47837.23 2015-07-21 22:15:03.000 202 21213.13 84.07 42876.56 47837.23 2015-07-21 22:15:04.000 202 21213.14 84.07 42876.56 47837.26 2015-07-21 22:15:05.000 202 21213.15 84.07 42876.57 47837.25 2015-07-21 22:15:06.000 202 21213.15 84.11 42876.52 47837.25 2015-07-21 22:15:07.000 202 21213.13 84.12 42876.54 47837.25 2015-07-21 22:15:08.000 202 21213.11 84.12 42876.53 47837.25 2015-07-21 22:15:09.000 202 21213.10 84.12 42876.57 47837.22 2015-07-21 22:15:10.000 202 21213.08 84.12 42876.54 47837.21 2015-07-21 22:15:11.000 202 21213.13 84.15 42876.49 47837.21 2015-07-21 22:15:12.000 202 21213.17 84.21 42876.48 47837.21 2015-07-21 22:15:13.000 202 21213.24 84.25 42876.47 47837.21 2015-07-21 22:15:14.000 202 21213.24 84.25 42876.44 47837.18 2015-07-21 22:15:15.000 202 21213.24 84.24 42876.41 47837.17 2015-07-21 22:15:16.000 202 21213.22 84.23 42876.37 47837.13 2015-07-21 22:15:17.000 202 21213.19 84.23 42876.38 47837.13 2015-07-21 22:15:18.000 202 21213.14 84.23 42876.38 47837.11 2015-07-21 22:15:19.000 202 21213.14 84.20 42876.38 47837.11 2015-07-21 22:15:20.000 202 21213.11 84.18 42876.33 47837.09 2015-07-21 22:15:21.000 202 21213.12 84.16 42876.34 47837.07 2015-07-21 22:15:22.000 202 21213.13 84.14 42876.37 47837.09 2015-07-21 22:15:23.000 202 21213.08 84.16 42876.36 47837.08 2015-07-21 22:15:24.000 202 21213.09 84.16 42876.40 47837.09 2015-07-21 22:15:25.000 202 21213.10 84.14 42876.35 47837.07 2015-07-21 22:15:26.000 202 21213.07 84.13 42876.37 47837.08 2015-07-21 22:15:27.000 202 21213.07 84.13 42876.37 47837.07 2015-07-21 22:15:28.000 202 21213.05 84.12 42876.35 47837.07 2015-07-21 22:15:29.000 202 21213.03 84.12 42876.36 47837.05 2015-07-21 22:15:30.000 202 21213.05 84.08 42876.36 47837.06 2015-07-21 22:15:31.000 202 21213.03 84.06 42876.41 47837.06 2015-07-21 22:15:32.000 202 21213.01 84.03 42876.42 47837.08 2015-07-21 22:15:33.000 202 21213.00 84.01 42876.40 47837.09 2015-07-21 22:15:34.000 202 21212.99 84.01 42876.39 47837.09 2015-07-21 22:15:35.000 202 21213.00 84.03 42876.41 47837.06 2015-07-21 22:15:36.000 202 21212.97 84.06 42876.38 47837.07 2015-07-21 22:15:37.000 202 21212.96 84.05 42876.32 47837.04 2015-07-21 22:15:38.000 202 21212.96 84.05 42876.33 47836.98 2015-07-21 22:15:39.000 202 21212.97 84.05 42876.31 47836.99 2015-07-21 22:15:40.000 202 21212.95 84.05 42876.31 47836.96 2015-07-21 22:15:41.000 202 21212.95 84.01 42876.32 47836.96 2015-07-21 22:15:42.000 202 21212.92 83.99 42876.31 47836.95 2015-07-21 22:15:43.000 202 21212.92 83.95 42876.30 47836.95 2015-07-21 22:15:44.000 202 21212.93 83.95 42876.34 47836.95 2015-07-21 22:15:45.000 202 21212.92 83.93 42876.34 47836.96 2015-07-21 22:15:46.000 202 21212.88 83.93 42876.33 47836.97 2015-07-21 22:15:47.000 202 21212.88 83.94 42876.34 47836.96 2015-07-21 22:15:48.000 202 21212.88 83.95 42876.33 47836.93 2015-07-21 22:15:49.000 202 21212.87 83.95 42876.33 47836.96 2015-07-21 22:15:50.000 202 21212.88 83.93 42876.35 47836.95 2015-07-21 22:15:51.000 202 21212.86 83.92 42876.35 47836.96 2015-07-21 22:15:52.000 202 21212.87 83.90 42876.35 47836.93 2015-07-21 22:15:53.000 202 21212.86 83.90 42876.35 47836.95 2015-07-21 22:15:54.000 202 21212.85 83.90 42876.34 47836.93 2015-07-21 22:15:55.000 202 21212.85 83.90 42876.37 47836.94 2015-07-21 22:15:56.000 202 21212.87 83.91 42876.33 47836.95 2015-07-21 22:15:57.000 202 21212.88 83.93 42876.32 47836.93 2015-07-21 22:15:58.000 202 21212.87 83.94 42876.35 47836.95 2015-07-21 22:15:59.000 202 21212.86 83.95 42876.35 47836.94 2015-07-21 22:16:00.000 202 21212.90 83.96 42876.32 47836.94 2015-07-21 22:16:01.000 202 21212.90 83.97 42876.30 47836.93 2015-07-21 22:16:02.000 202 21212.89 83.97 42876.32 47836.92 2015-07-21 22:16:03.000 202 21212.88 83.99 42876.29 47836.92 2015-07-21 22:16:04.000 202 21212.89 84.00 42876.30 47836.92 2015-07-21 22:16:05.000 202 21212.89 84.00 42876.30 47836.91 2015-07-21 22:16:06.000 202 21212.89 84.00 42876.30 47836.88 2015-07-21 22:16:07.000 202 21212.90 84.01 42876.29 47836.90 2015-07-21 22:16:08.000 202 21212.90 84.00 42876.26 47836.87 2015-07-21 22:16:09.000 202 21212.90 83.99 42876.27 47836.89 2015-07-21 22:16:10.000 202 21212.90 83.98 42876.27 47836.91 2015-07-21 22:16:11.000 202 21212.94 83.96 42876.26 47836.91 2015-07-21 22:16:12.000 202 21212.97 83.95 42876.29 47836.93 2015-07-21 22:16:13.000 202 21213.02 83.94 42876.32 47836.95 2015-07-21 22:16:14.000 202 21213.03 83.93 42876.35 47836.97 2015-07-21 22:16:15.000 202 21213.04 83.92 42876.35 47836.99 2015-07-21 22:16:16.000 202 21213.02 83.89 42876.36 47837.02 2015-07-21 22:16:17.000 202 21213.03 83.88 42876.35 47837.00 2015-07-21 22:16:18.000 202 21213.04 83.90 42876.37 47837.03 2015-07-21 22:16:19.000 202 21213.03 83.91 42876.37 47837.04 2015-07-21 22:16:20.000 202 21213.05 83.94 42876.35 47837.04 2015-07-21 22:16:21.000 202 21213.07 83.94 42876.33 47837.05 2015-07-21 22:16:22.000 202 21213.10 83.92 42876.37 47837.05 2015-07-21 22:16:23.000 202 21213.10 83.91 42876.40 47837.06 2015-07-21 22:16:24.000 202 21213.11 83.90 42876.38 47837.07 2015-07-21 22:16:25.000 202 21213.11 83.91 42876.38 47837.10 2015-07-21 22:16:26.000 202 21213.11 83.89 42876.42 47837.10 2015-07-21 22:16:27.000 202 21213.12 83.87 42876.44 47837.12 2015-07-21 22:16:28.000 202 21213.12 83.86 42876.44 47837.14 2015-07-21 22:16:29.000 202 21213.15 83.86 42876.44 47837.18 2015-07-21 22:16:30.000 202 21213.17 83.82 42876.46 47837.19 2015-07-21 22:16:31.000 202 21213.17 83.82 42876.48 47837.19 2015-07-21 22:16:32.000 202 21213.18 83.80 42876.50 47837.23 2015-07-21 22:16:33.000 202 21213.22 83.80 42876.47 47837.22 2015-07-21 22:16:34.000 202 21213.23 83.80 42876.51 47837.24 2015-07-21 22:16:35.000 202 21213.23 83.79 42876.55 47837.27 2015-07-21 22:16:36.000 202 21213.24 83.77 42876.54 47837.29 2015-07-21 22:16:37.000 202 21213.28 83.79 42876.54 47837.29 2015-07-21 22:16:38.000 202 21213.29 83.79 42876.54 47837.30 2015-07-21 22:16:39.000 202 21213.28 83.79 42876.56 47837.32 2015-07-21 22:16:40.000 202 21213.28 83.79 42876.55 47837.32 2015-07-21 22:16:41.000 202 21213.31 83.79 42876.56 47837.31 2015-07-21 22:16:42.000 202 21213.34 83.78 42876.55 47837.33 2015-07-21 22:16:43.000 202 21213.34 83.76 42876.54 47837.34 2015-07-21 22:16:44.000 202 21213.34 83.74 42876.55 47837.35 2015-07-21 22:16:45.000 202 21213.34 83.74 42876.55 47837.36 2015-07-21 22:16:46.000 202 21213.34 83.77 42876.54 47837.38 2015-07-21 22:16:47.000 202 21213.35 83.75 42876.59 47837.39 2015-07-21 22:16:48.000 202 21213.36 83.74 42876.59 47837.37 2015-07-21 22:16:49.000 202 21213.38 83.77 42876.58 47837.40 2015-07-21 22:16:50.000 202 21213.38 83.77 42876.60 47837.40 2015-07-21 22:16:51.000 202 21213.39 83.78 42876.58 47837.38 2015-07-21 22:16:52.000 202 21213.39 83.77 42876.57 47837.42 2015-07-21 22:16:53.000 202 21213.39 83.77 42876.59 47837.39 2015-07-21 22:16:54.000 202 21213.38 83.80 42876.59 47837.39 2015-07-21 22:16:55.000 202 21213.40 83.78 42876.58 47837.38 2015-07-21 22:16:56.000 202 21213.43 83.75 42876.56 47837.42 2015-07-21 22:16:57.000 202 21213.44 83.77 42876.57 47837.41 2015-07-21 22:16:58.000 202 21213.46 83.79 42876.59 47837.41 2015-07-21 22:16:59.000 202 21213.50 83.80 42876.58 47837.43 2015-07-21 22:17:00.000 202 21213.49 83.78 42876.60 47837.44 2015-07-21 22:17:01.000 202 21213.48 83.78 42876.61 47837.43 2015-07-21 22:17:02.000 202 21213.49 83.78 42876.61 47837.44 2015-07-21 22:17:03.000 202 21213.47 83.78 42876.61 47837.44 2015-07-21 22:17:04.000 202 21213.49 83.77 42876.62 47837.44 2015-07-21 22:17:05.000 202 21213.51 83.77 42876.60 47837.44 2015-07-21 22:17:06.000 202 21213.52 83.76 42876.58 47837.45 2015-07-21 22:17:07.000 202 21213.55 83.77 42876.60 47837.45 2015-07-21 22:17:08.000 202 21213.53 83.75 42876.60 47837.46 2015-07-21 22:17:09.000 202 21213.55 83.77 42876.59 47837.44 2015-07-21 22:17:10.000 202 21213.59 83.80 42876.58 47837.47 2015-07-21 22:17:11.000 202 21213.61 83.81 42876.54 47837.46 2015-07-21 22:17:12.000 202 21213.61 83.80 42876.53 47837.46 2015-07-21 22:17:13.000 202 21213.61 83.79 42876.54 47837.44 2015-07-21 22:17:14.000 202 21213.59 83.80 42876.51 47837.44 2015-07-21 22:17:15.000 202 21213.56 83.80 42876.52 47837.45 2015-07-21 22:17:16.000 202 21213.59 83.81 42876.51 47837.41 2015-07-21 22:17:17.000 202 21213.59 83.80 42876.46 47837.40 2015-07-21 22:17:18.000 202 21213.57 83.81 42876.45 47837.40 2015-07-21 22:17:19.000 202 21213.55 83.79 42876.45 47837.37 2015-07-21 22:17:20.000 202 21213.56 83.82 42876.41 47837.34 2015-07-21 22:17:21.000 202 21213.53 83.85 42876.40 47837.34 2015-07-21 22:17:22.000 202 21213.54 83.82 42876.42 47837.31 2015-07-21 22:17:23.000 202 21213.54 83.80 42876.42 47837.31 2015-07-21 22:17:24.000 202 21213.55 83.79 42876.41 47837.31 2015-07-21 22:17:25.000 202 21213.53 83.79 42876.44 47837.32 2015-07-21 22:17:26.000 202 21213.57 83.82 42876.38 47837.31 2015-07-21 22:17:27.000 202 21213.65 83.83 42876.38 47837.32 2015-07-21 22:17:28.000 202 21213.68 83.86 42876.33 47837.34 2015-07-21 22:17:29.000 202 21213.69 83.85 42876.38 47837.32 2015-07-21 22:17:30.000 202 21213.69 83.86 42876.39 47837.33 2015-07-21 22:17:31.000 202 21213.70 83.87 42876.35 47837.33 2015-07-21 22:17:32.000 202 21213.70 83.86 42876.35 47837.32 2015-07-21 22:17:33.000 202 21213.72 83.88 42876.36 47837.33 2015-07-21 22:17:34.000 202 21213.73 83.87 42876.36 47837.34 2015-07-21 22:17:35.000 202 21213.75 83.86 42876.36 47837.33 2015-07-21 22:17:36.000 202 21213.75 83.87 42876.37 47837.37 2015-07-21 22:17:37.000 202 21213.75 83.86 42876.41 47837.38 2015-07-21 22:17:38.000 202 21213.78 83.85 42876.40 47837.38 2015-07-21 22:17:39.000 202 21213.82 83.83 42876.40 47837.42 2015-07-21 22:17:40.000 202 21213.84 83.82 42876.40 47837.44 2015-07-21 22:17:41.000 202 21213.85 83.85 42876.42 47837.44 2015-07-21 22:17:42.000 202 21213.88 83.86 42876.46 47837.45 2015-07-21 22:17:43.000 202 21213.89 83.84 42876.45 47837.48 2015-07-21 22:17:44.000 202 21213.88 83.84 42876.46 47837.50 2015-07-21 22:17:45.000 202 21213.88 83.82 42876.46 47837.46 2015-07-21 22:17:46.000 202 21213.89 83.81 42876.46 47837.51 2015-07-21 22:17:47.000 202 21213.90 83.83 42876.47 47837.49 2015-07-21 22:17:48.000 202 21213.95 83.79 42876.48 47837.54 2015-07-21 22:17:49.000 202 21213.98 83.77 42876.50 47837.55 2015-07-21 22:17:50.000 202 21214.00 83.77 42876.53 47837.55 2015-07-21 22:17:51.000 202 21214.02 83.79 42876.51 47837.60 2015-07-21 22:17:52.000 202 21213.97 83.82 42876.52 47837.61 2015-07-21 22:17:53.000 202 21213.93 83.84 42876.51 47837.60 2015-07-21 22:17:54.000 202 21213.92 83.87 42876.48 47837.56 2015-07-21 22:17:55.000 202 21213.88 83.91 42876.48 47837.50 2015-07-21 22:17:56.000 202 21213.86 83.89 42876.44 47837.50 2015-07-21 22:17:57.000 202 21213.82 83.91 42876.38 47837.43 2015-07-21 22:17:58.000 202 21213.83 83.91 42876.37 47837.40 2015-07-21 22:17:59.000 202 21213.80 83.90 42876.33 47837.39 2015-07-21 22:18:00.000 202 21213.84 83.89 42876.35 47837.40 2015-07-21 22:18:01.000 202 21213.83 83.87 42876.35 47837.36 2015-07-21 22:18:02.000 202 21213.79 83.84 42876.35 47837.33 2015-07-21 22:18:03.000 202 21213.77 83.84 42876.38 47837.35 2015-07-21 22:18:04.000 202 21213.77 83.85 42876.35 47837.35 2015-07-21 22:18:05.000 202 21213.74 83.87 42876.36 47837.37 2015-07-21 22:18:06.000 202 21213.77 83.86 42876.38 47837.35 2015-07-21 22:18:07.000 202 21213.78 83.86 42876.37 47837.36 2015-07-21 22:18:08.000 202 21213.77 83.82 42876.36 47837.38 2015-07-21 22:18:09.000 202 21213.77 83.81 42876.38 47837.37 2015-07-21 22:18:10.000 202 21213.78 83.80 42876.37 47837.35 2015-07-21 22:18:11.000 202 21213.76 83.81 42876.35 47837.37 2015-07-21 22:18:12.000 202 21213.73 83.79 42876.36 47837.39 2015-07-21 22:18:13.000 202 21213.74 83.77 42876.36 47837.35 2015-07-21 22:18:14.000 202 21213.77 83.79 42876.36 47837.35 2015-07-21 22:18:15.000 202 21213.77 83.76 42876.39 47837.36 2015-07-21 22:18:16.000 202 21213.75 83.73 42876.40 47837.38 2015-07-21 22:18:17.000 202 21213.73 83.72 42876.43 47837.40 2015-07-21 22:18:18.000 202 21213.74 83.71 42876.45 47837.40 2015-07-21 22:18:19.000 202 21213.76 83.73 42876.46 47837.42 2015-07-21 22:18:20.000 202 21213.74 83.75 42876.46 47837.42 2015-07-21 22:18:21.000 202 21213.72 83.75 42876.45 47837.45 2015-07-21 22:18:22.000 202 21213.72 83.77 42876.47 47837.41 2015-07-21 22:18:23.000 202 21213.70 83.79 42876.44 47837.42 2015-07-21 22:18:24.000 202 21213.70 83.78 42876.47 47837.44 2015-07-21 22:18:25.000 202 21213.73 83.77 42876.47 47837.44 2015-07-21 22:18:26.000 202 21213.72 83.76 42876.48 47837.44 2015-07-21 22:18:27.000 202 21213.72 83.76 42876.50 47837.48 2015-07-21 22:18:28.000 202 21213.74 83.73 42876.46 47837.45 2015-07-21 22:18:29.000 202 21213.74 83.75 42876.48 47837.50 2015-07-21 22:18:30.000 202 21213.76 83.74 42876.53 47837.51 2015-07-21 22:18:31.000 202 21213.76 83.74 42876.53 47837.50 2015-07-21 22:18:32.000 202 21213.76 83.73 42876.52 47837.51 2015-07-21 22:18:33.000 202 21213.76 83.74 42876.50 47837.51 2015-07-21 22:18:34.000 202 21213.77 83.74 42876.51 47837.54 2015-07-21 22:18:35.000 202 21213.79 83.73 42876.55 47837.52 2015-07-21 22:18:36.000 202 21213.79 83.74 42876.53 47837.54 2015-07-21 22:18:37.000 202 21213.79 83.73 42876.52 47837.58 2015-07-21 22:18:38.000 202 21213.81 83.74 42876.53 47837.55 2015-07-21 22:18:39.000 202 21213.78 83.76 42876.55 47837.56 2015-07-21 22:18:40.000 202 21213.77 83.77 42876.53 47837.50 2015-07-21 22:18:41.000 202 21213.74 83.80 42876.54 47837.53 2015-07-21 22:18:42.000 202 21213.72 83.81 42876.51 47837.50 2015-07-21 22:18:43.000 202 21213.73 83.81 42876.48 47837.47 2015-07-21 22:18:44.000 202 21213.75 83.82 42876.48 47837.46 2015-07-21 22:18:45.000 202 21213.76 83.79 42876.47 47837.46 2015-07-21 22:18:46.000 202 21213.74 83.79 42876.48 47837.46 2015-07-21 22:18:47.000 202 21213.75 83.74 42876.47 47837.45 2015-07-21 22:18:48.000 202 21213.78 83.70 42876.51 47837.46 2015-07-21 22:18:49.000 202 21213.78 83.71 42876.50 47837.46 2015-07-21 22:18:50.000 202 21213.80 83.71 42876.49 47837.51 2015-07-21 22:18:51.000 202 21213.82 83.72 42876.49 47837.51 2015-07-21 22:18:52.000 202 21213.77 83.72 42876.50 47837.50 2015-07-21 22:18:53.000 202 21213.81 83.72 42876.51 47837.50 2015-07-21 22:18:54.000 202 21213.83 83.73 42876.52 47837.51 2015-07-21 22:18:55.000 202 21213.86 83.74 42876.50 47837.51 2015-07-21 22:18:56.000 202 21213.87 83.78 42876.47 47837.52 2015-07-21 22:18:57.000 202 21213.91 83.85 42876.45 47837.51 2015-07-21 22:18:58.000 202 21213.93 83.87 42876.39 47837.49 2015-07-21 22:18:59.000 202 21213.95 83.85 42876.37 47837.47 2015-07-21 22:19:00.000 202 21214.01 83.82 42876.35 47837.46 2015-07-21 22:19:01.000 202 21214.04 83.84 42876.35 47837.47 2015-07-21 22:19:02.000 202 21214.04 83.81 42876.35 47837.47 2015-07-21 22:19:03.000 202 21214.04 83.78 42876.35 47837.46 2015-07-21 22:19:04.000 202 21214.04 83.78 42876.37 47837.48 2015-07-21 22:19:05.000 202 21214.07 83.78 42876.34 47837.48 2015-07-21 22:19:06.000 202 21214.09 83.77 42876.35 47837.50 2015-07-21 22:19:07.000 202 21214.10 83.74 42876.35 47837.48 2015-07-21 22:19:08.000 202 21214.08 83.72 42876.37 47837.49 2015-07-21 22:19:09.000 202 21214.09 83.69 42876.38 47837.49 2015-07-21 22:19:10.000 202 21214.08 83.68 42876.41 47837.50 2015-07-21 22:19:11.000 202 21214.08 83.66 42876.37 47837.50 2015-07-21 22:19:12.000 202 21214.09 83.69 42876.38 47837.49 2015-07-21 22:19:13.000 202 21214.08 83.68 42876.37 47837.47 2015-07-21 22:19:14.000 202 21214.06 83.68 42876.35 47837.47 2015-07-21 22:19:15.000 202 21214.01 83.67 42876.35 47837.48 2015-07-21 22:19:16.000 202 21214.01 83.65 42876.34 47837.46 2015-07-21 22:19:17.000 202 21214.01 83.65 42876.33 47837.42 2015-07-21 22:19:18.000 202 21213.99 83.63 42876.31 47837.43 2015-07-21 22:19:19.000 202 21213.90 83.61 42876.31 47837.39 2015-07-21 22:19:20.000 202 21213.87 83.58 42876.32 47837.37 2015-07-21 22:19:21.000 202 21213.82 83.54 42876.32 47837.37 2015-07-21 22:19:22.000 202 21213.78 83.49 42876.30 47837.35 2015-07-21 22:19:23.000 202 21213.75 83.47 42876.31 47837.35 2015-07-21 22:19:24.000 202 21213.70 83.44 42876.31 47837.33 2015-07-21 22:19:25.000 202 21213.67 83.40 42876.37 47837.32 2015-07-21 22:19:26.000 202 21213.62 83.40 42876.37 47837.34 2015-07-21 22:19:27.000 202 21213.64 83.38 42876.37 47837.32 2015-07-21 22:19:28.000 202 21213.62 83.36 42876.34 47837.31 2015-07-21 22:19:29.000 202 21213.64 83.35 42876.36 47837.32 2015-07-21 22:19:30.000 202 21213.64 83.31 42876.36 47837.32 2015-07-21 22:19:31.000 202 21213.61 83.29 42876.35 47837.32 2015-07-21 22:19:32.000 202 21213.62 83.29 42876.35 47837.31 2015-07-21 22:19:33.000 202 21213.61 83.27 42876.40 47837.31 2015-07-21 22:19:34.000 202 21213.59 83.25 42876.42 47837.32 2015-07-21 22:19:35.000 202 21213.60 83.24 42876.38 47837.31 2015-07-21 22:19:36.000 202 21213.61 83.22 42876.40 47837.32 2015-07-21 22:19:37.000 202 21213.62 83.22 42876.40 47837.33 2015-07-21 22:19:38.000 202 21213.64 83.24 42876.39 47837.32 2015-07-21 22:19:39.000 202 21213.65 83.27 42876.39 47837.34 2015-07-21 22:19:40.000 202 21213.68 83.28 42876.37 47837.33 2015-07-21 22:19:41.000 202 21213.68 83.28 42876.37 47837.35 2015-07-21 22:19:42.000 202 21213.70 83.27 42876.39 47837.35 2015-07-21 22:19:43.000 202 21213.70 83.28 42876.37 47837.34 2015-07-21 22:19:44.000 202 21213.73 83.27 42876.37 47837.35 2015-07-21 22:19:45.000 202 21213.74 83.25 42876.39 47837.34 2015-07-21 22:19:46.000 202 21213.71 83.22 42876.39 47837.36 2015-07-21 22:19:47.000 202 21213.74 83.23 42876.38 47837.35 2015-07-21 22:19:48.000 202 21213.74 83.23 42876.39 47837.37 2015-07-21 22:19:49.000 202 21213.75 83.21 42876.40 47837.36 2015-07-21 22:19:50.000 202 21213.76 83.20 42876.39 47837.38 2015-07-21 22:19:51.000 202 21213.76 83.18 42876.41 47837.40 2015-07-21 22:19:52.000 202 21213.75 83.17 42876.42 47837.40 2015-07-21 22:19:53.000 202 21213.75 83.16 42876.44 47837.39 2015-07-21 22:19:54.000 202 21213.75 83.15 42876.39 47837.39 2015-07-21 22:19:55.000 202 21213.72 83.13 42876.41 47837.40 2015-07-21 22:19:56.000 202 21213.73 83.13 42876.44 47837.40 2015-07-21 22:19:57.000 202 21213.71 83.12 42876.44 47837.39 2015-07-21 22:19:58.000 202 21213.67 83.15 42876.42 47837.39 2015-07-21 22:19:59.000 202 21213.67 83.17 42876.40 47837.39 2015-07-21 22:20:00.000 202 21213.67 83.17 42876.38 47837.35 2015-07-21 22:20:01.000 202 21213.67 83.18 42876.36 47837.34 2015-07-21 22:20:02.000 202 21213.67 83.17 42876.35 47837.34 2015-07-21 22:20:03.000 202 21213.67 83.15 42876.36 47837.33 2015-07-21 22:20:04.000 202 21213.66 83.13 42876.37 47837.33 2015-07-21 22:20:05.000 202 21213.63 83.14 42876.37 47837.33 2015-07-21 22:20:06.000 202 21213.64 83.15 42876.38 47837.32 2015-07-21 22:20:07.000 202 21213.64 83.13 42876.38 47837.33 2015-07-21 22:20:08.000 202 21213.68 83.11 42876.38 47837.32 2015-07-21 22:20:09.000 202 21213.66 83.09 42876.37 47837.32 2015-07-21 22:20:10.000 202 21213.70 83.09 42876.38 47837.33 2015-07-21 22:20:11.000 202 21213.71 83.09 42876.37 47837.34 2015-07-21 22:20:12.000 202 21213.73 83.08 42876.38 47837.34 2015-07-21 22:20:13.000 202 21213.72 83.06 42876.40 47837.38 2015-07-21 22:20:14.000 202 21213.70 83.03 42876.39 47837.37 2015-07-21 22:20:15.000 202 21213.68 82.99 42876.43 47837.38 2015-07-21 22:20:16.000 202 21213.70 82.98 42876.45 47837.41 2015-07-21 22:20:17.000 202 21213.66 82.95 42876.52 47837.43 2015-07-21 22:20:18.000 202 21213.67 82.93 42876.56 47837.45 2015-07-21 22:20:19.000 202 21213.68 82.92 42876.54 47837.49 2015-07-21 22:20:20.000 202 21213.70 82.91 42876.58 47837.49 2015-07-21 22:20:21.000 202 21213.69 82.92 42876.60 47837.52 2015-07-21 22:20:22.000 202 21213.67 82.92 42876.61 47837.54 2015-07-21 22:20:23.000 202 21213.70 82.88 42876.63 47837.57 2015-07-21 22:20:24.000 202 21213.71 82.88 42876.67 47837.58 2015-07-21 22:20:25.000 202 21213.71 82.89 42876.67 47837.59 2015-07-21 22:20:26.000 202 21213.74 82.90 42876.68 47837.61 2015-07-21 22:20:27.000 202 21213.75 82.92 42876.67 47837.62 2015-07-21 22:20:28.000 202 21213.73 82.91 42876.68 47837.62 2015-07-21 22:20:29.000 202 21213.73 82.91 42876.69 47837.62 2015-07-21 22:20:30.000 202 21213.76 82.91 42876.67 47837.66 2015-07-21 22:20:31.000 202 21213.74 82.91 42876.67 47837.63 2015-07-21 22:20:32.000 202 21213.72 82.93 42876.69 47837.63 2015-07-21 22:20:33.000 202 21213.71 82.90 42876.65 47837.64 2015-07-21 22:20:34.000 202 21213.72 82.92 42876.64 47837.63 2015-07-21 22:20:35.000 202 21213.72 82.93 42876.64 47837.60 2015-07-21 22:20:36.000 202 21213.73 82.93 42876.69 47837.60 2015-07-21 22:20:37.000 202 21213.71 82.94 42876.64 47837.58 2015-07-21 22:20:38.000 202 21213.70 82.92 42876.62 47837.57 2015-07-21 22:20:39.000 202 21213.71 82.88 42876.60 47837.55 2015-07-21 22:20:40.000 202 21213.68 82.88 42876.61 47837.55 2015-07-21 22:20:41.000 202 21213.66 82.88 42876.58 47837.56 2015-07-21 22:20:42.000 202 21213.64 82.89 42876.64 47837.55 2015-07-21 22:20:43.000 202 21213.65 82.84 42876.60 47837.51 2015-07-21 22:20:44.000 202 21213.68 82.79 42876.58 47837.55 2015-07-21 22:20:45.000 202 21213.72 82.78 42876.61 47837.56 2015-07-21 22:20:46.000 202 21213.77 82.76 42876.59 47837.59 2015-07-21 22:20:47.000 202 21213.82 82.77 42876.61 47837.61 2015-07-21 22:20:48.000 202 21213.88 82.78 42876.64 47837.62 2015-07-21 22:20:49.000 202 21213.94 82.80 42876.61 47837.65 2015-07-21 22:20:50.000 202 21213.99 82.80 42876.60 47837.70 2015-07-21 22:20:51.000 202 21213.99 82.79 42876.58 47837.68 2015-07-21 22:20:52.000 202 21213.97 82.77 42876.58 47837.68 2015-07-21 22:20:53.000 202 21213.97 82.75 42876.58 47837.67 2015-07-21 22:20:54.000 202 21214.02 82.75 42876.58 47837.65 2015-07-21 22:20:55.000 202 21214.13 82.77 42876.60 47837.70 2015-07-21 22:20:56.000 202 21214.22 82.78 42876.58 47837.73 2015-07-21 22:20:57.000 202 21214.31 82.75 42876.56 47837.76 2015-07-21 22:20:58.000 202 21214.36 82.73 42876.60 47837.80 2015-07-21 22:20:59.000 202 21214.39 82.73 42876.58 47837.83 2015-07-21 22:21:00.000 202 21214.37 82.72 42876.56 47837.84 2015-07-21 22:21:01.000 202 21214.38 82.72 42876.56 47837.83 2015-07-21 22:21:02.000 202 21214.37 82.75 42876.53 47837.85 2015-07-21 22:21:03.000 202 21214.38 82.77 42876.56 47837.84 2015-07-21 22:21:04.000 202 21214.38 82.79 42876.57 47837.84 2015-07-21 22:21:05.000 202 21214.40 82.77 42876.55 47837.81 2015-07-21 22:21:06.000 202 21214.42 82.77 42876.56 47837.82 2015-07-21 22:21:07.000 202 21214.42 82.77 42876.56 47837.80 2015-07-21 22:21:08.000 202 21214.40 82.73 42876.50 47837.80 2015-07-21 22:21:09.000 202 21214.40 82.72 42876.49 47837.78 2015-07-21 22:21:10.000 202 21214.39 82.72 42876.52 47837.78 2015-07-21 22:21:11.000 202 21214.39 82.74 42876.53 47837.77 2015-07-21 22:21:12.000 202 21214.37 82.72 42876.52 47837.76 2015-07-21 22:21:13.000 202 21214.38 82.73 42876.48 47837.77 2015-07-21 22:21:14.000 202 21214.33 82.72 42876.49 47837.77 2015-07-21 22:21:15.000 202 21214.29 82.67 42876.52 47837.74 2015-07-21 22:21:16.000 202 21214.28 82.66 42876.51 47837.74 2015-07-21 22:21:17.000 202 21214.26 82.63 42876.51 47837.72 2015-07-21 22:21:18.000 202 21214.23 82.65 42876.50 47837.72 2015-07-21 22:21:19.000 202 21214.26 82.64 42876.52 47837.71 2015-07-21 22:21:20.000 202 21214.25 82.64 42876.57 47837.73 2015-07-21 22:21:21.000 202 21214.24 82.65 42876.50 47837.73 2015-07-21 22:21:22.000 202 21214.26 82.63 42876.52 47837.73 2015-07-21 22:21:23.000 202 21214.24 82.62 42876.55 47837.73 2015-07-21 22:21:24.000 202 21214.23 82.62 42876.53 47837.74 2015-07-21 22:21:25.000 202 21214.26 82.61 42876.52 47837.74 2015-07-21 22:21:26.000 202 21214.28 82.60 42876.56 47837.74 2015-07-21 22:21:27.000 202 21214.26 82.59 42876.59 47837.75 2015-07-21 22:21:28.000 202 21214.26 82.59 42876.58 47837.76 2015-07-21 22:21:29.000 202 21214.28 82.65 42876.54 47837.77 2015-07-21 22:21:30.000 202 21214.31 82.62 42876.53 47837.75 2015-07-21 22:21:31.000 202 21214.28 82.65 42876.51 47837.77 2015-07-21 22:21:32.000 202 21214.22 82.65 42876.52 47837.74 2015-07-21 22:21:33.000 202 21214.16 82.63 42876.53 47837.73 2015-07-21 22:21:34.000 202 21214.09 82.63 42876.53 47837.71 2015-07-21 22:21:35.000 202 21214.07 82.62 42876.54 47837.69 2015-07-21 22:21:36.000 202 21214.10 82.61 42876.55 47837.67 2015-07-21 22:21:37.000 202 21214.09 82.61 42876.53 47837.68 2015-07-21 22:21:38.000 202 21214.07 82.61 42876.54 47837.68 2015-07-21 22:21:39.000 202 21214.09 82.64 42876.51 47837.66 2015-07-21 22:21:40.000 202 21214.11 82.66 42876.52 47837.67 2015-07-21 22:21:41.000 202 21214.12 82.68 42876.51 47837.66 2015-07-21 22:21:42.000 202 21214.11 82.64 42876.54 47837.65 2015-07-21 22:21:43.000 202 21214.11 82.62 42876.52 47837.66 2015-07-21 22:21:44.000 202 21214.10 82.65 42876.49 47837.64 2015-07-21 22:21:45.000 202 21214.10 82.67 42876.48 47837.63 2015-07-21 22:21:46.000 202 21214.11 82.68 42876.48 47837.63 2015-07-21 22:21:47.000 202 21214.13 82.65 42876.47 47837.64 2015-07-21 22:21:48.000 202 21214.08 82.64 42876.49 47837.63 2015-07-21 22:21:49.000 202 21214.06 82.62 42876.49 47837.61 2015-07-21 22:21:50.000 202 21214.06 82.62 42876.48 47837.63 2015-07-21 22:21:51.000 202 21214.06 82.62 42876.50 47837.63 2015-07-21 22:21:52.000 202 21214.06 82.63 42876.52 47837.64 2015-07-21 22:21:53.000 202 21214.08 82.62 42876.51 47837.62 2015-07-21 22:21:54.000 202 21214.08 82.61 42876.48 47837.65 2015-07-21 22:21:55.000 202 21214.09 82.60 42876.50 47837.64 2015-07-21 22:21:56.000 202 21214.10 82.55 42876.55 47837.66 2015-07-21 22:21:57.000 202 21214.09 82.51 42876.56 47837.66 2015-07-21 22:21:58.000 202 21214.07 82.51 42876.57 47837.66 2015-07-21 22:21:59.000 202 21214.04 82.51 42876.55 47837.68 2015-07-21 22:22:00.000 202 21214.05 82.51 42876.59 47837.70 2015-07-21 22:22:01.000 202 21214.07 82.52 42876.56 47837.70 2015-07-21 22:22:02.000 202 21214.07 82.51 42876.58 47837.70 2015-07-21 22:22:03.000 202 21214.09 82.49 42876.61 47837.70 2015-07-21 22:22:04.000 202 21214.09 82.47 42876.61 47837.73 2015-07-21 22:22:05.000 202 21214.09 82.46 42876.59 47837.73 2015-07-21 22:22:06.000 202 21214.08 82.43 42876.63 47837.77 2015-07-21 22:22:07.000 202 21214.10 82.43 42876.64 47837.75 2015-07-21 22:22:08.000 202 21214.11 82.40 42876.66 47837.78 2015-07-21 22:22:09.000 202 21214.15 82.41 42876.70 47837.78 2015-07-21 22:22:10.000 202 21214.19 82.42 42876.64 47837.79 2015-07-21 22:22:11.000 202 21214.18 82.41 42876.62 47837.79 2015-07-21 22:22:12.000 202 21214.20 82.41 42876.66 47837.81 2015-07-21 22:22:13.000 202 21214.18 82.42 42876.66 47837.82 2015-07-21 22:22:14.000 202 21214.18 82.41 42876.65 47837.81 2015-07-21 22:22:15.000 202 21214.20 82.41 42876.65 47837.82 2015-07-21 22:22:16.000 202 21214.20 82.39 42876.65 47837.83 2015-07-21 22:22:17.000 202 21214.21 82.35 42876.65 47837.84 2015-07-21 22:22:18.000 202 21214.21 82.33 42876.66 47837.82 2015-07-21 22:22:19.000 202 21214.20 82.33 42876.66 47837.82 2015-07-21 22:22:20.000 202 21214.22 82.30 42876.67 47837.82 2015-07-21 22:22:21.000 202 21214.23 82.30 42876.67 47837.84 2015-07-21 22:22:22.000 202 21214.21 82.31 42876.65 47837.85 2015-07-21 22:22:23.000 202 21214.22 82.31 42876.66 47837.86 2015-07-21 22:22:24.000 202 21214.21 82.32 42876.67 47837.87 2015-07-21 22:22:25.000 202 21214.22 82.29 42876.65 47837.88 2015-07-21 22:22:26.000 202 21214.23 82.27 42876.70 47837.88 2015-07-21 22:22:27.000 202 21214.24 82.24 42876.72 47837.90 2015-07-21 22:22:28.000 202 21214.25 82.25 42876.75 47837.90 2015-07-21 22:22:29.000 202 21214.23 82.25 42876.74 47837.92 2015-07-21 22:22:30.000 202 21214.26 82.25 42876.78 47837.93 2015-07-21 22:22:31.000 202 21214.27 82.25 42876.78 47837.92 2015-07-21 22:22:32.000 202 21214.25 82.25 42876.74 47837.93 2015-07-21 22:22:33.000 202 21214.25 82.24 42876.75 47837.92 2015-07-21 22:22:34.000 202 21214.26 82.24 42876.73 47837.94 2015-07-21 22:22:35.000 202 21214.24 82.22 42876.74 47837.94 2015-07-21 22:22:36.000 202 21214.23 82.23 42876.75 47837.93 2015-07-21 22:22:37.000 202 21214.26 82.24 42876.73 47837.93 2015-07-21 22:22:38.000 202 21214.24 82.23 42876.73 47837.94 2015-07-21 22:22:39.000 202 21214.22 82.21 42876.74 47837.93 2015-07-21 22:22:40.000 202 21214.23 82.21 42876.71 47837.93 2015-07-21 22:22:41.000 202 21214.23 82.21 42876.72 47837.94 2015-07-21 22:22:42.000 202 21214.23 82.21 42876.72 47837.94 2015-07-21 22:22:43.000 202 21214.21 82.19 42876.75 47837.93 2015-07-21 22:22:44.000 202 21214.18 82.20 42876.76 47837.93 2015-07-21 22:22:45.000 202 21214.17 82.21 42876.80 47837.94 2015-07-21 22:22:46.000 202 21214.17 82.21 42876.74 47837.93 2015-07-21 22:22:47.000 202 21214.18 82.21 42876.73 47837.91 2015-07-21 22:22:48.000 202 21214.15 82.22 42876.72 47837.89 2015-07-21 22:22:49.000 202 21214.12 82.22 42876.73 47837.86 2015-07-21 22:22:50.000 202 21214.11 82.24 42876.74 47837.87 2015-07-21 22:22:51.000 202 21214.08 82.26 42876.73 47837.86 2015-07-21 22:22:52.000 202 21214.08 82.25 42876.74 47837.85 2015-07-21 22:22:53.000 202 21214.09 82.24 42876.72 47837.85 2015-07-21 22:22:54.000 202 21214.07 82.24 42876.68 47837.81 2015-07-21 22:22:55.000 202 21214.02 82.27 42876.67 47837.80 2015-07-21 22:22:56.000 202 21214.01 82.32 42876.62 47837.77 2015-07-21 22:22:57.000 202 21213.99 82.35 42876.56 47837.71 2015-07-21 22:22:58.000 202 21213.98 82.38 42876.55 47837.68 2015-07-21 22:22:59.000 202 21213.97 82.38 42876.54 47837.67 2015-07-21 22:23:00.000 202 21213.97 82.37 42876.50 47837.64 2015-07-21 22:23:01.000 202 21213.97 82.38 42876.55 47837.64 2015-07-21 22:23:02.000 202 21214.02 82.39 42876.53 47837.64 2015-07-21 22:23:03.000 202 21214.03 82.40 42876.50 47837.64 2015-07-21 22:23:04.000 202 21214.05 82.41 42876.50 47837.63 2015-07-21 22:23:05.000 202 21214.05 82.43 42876.48 47837.62 2015-07-21 22:23:06.000 202 21214.03 82.43 42876.48 47837.58 2015-07-21 22:23:07.000 202 21214.03 82.43 42876.44 47837.60 2015-07-21 22:23:08.000 202 21213.98 82.48 42876.44 47837.58 2015-07-21 22:23:09.000 202 21213.96 82.49 42876.43 47837.57 2015-07-21 22:23:10.000 202 21213.95 82.50 42876.40 47837.51 2015-07-21 22:23:11.000 202 21213.94 82.50 42876.39 47837.51 2015-07-21 22:23:12.000 202 21213.91 82.51 42876.38 47837.48 2015-07-21 22:23:13.000 202 21213.90 82.52 42876.39 47837.48 2015-07-21 22:23:14.000 202 21213.93 82.53 42876.38 47837.47 2015-07-21 22:23:15.000 202 21213.90 82.52 42876.35 47837.45 2015-07-21 22:23:16.000 202 21213.90 82.52 42876.33 47837.46 2015-07-21 22:23:17.000 202 21213.90 82.53 42876.36 47837.46 2015-07-21 22:23:18.000 202 21213.88 82.52 42876.35 47837.43 2015-07-21 22:23:19.000 202 21213.90 82.51 42876.36 47837.46 2015-07-21 22:23:20.000 202 21213.93 82.49 42876.38 47837.45 2015-07-21 22:23:21.000 202 21213.93 82.49 42876.40 47837.45 2015-07-21 22:23:22.000 202 21213.93 82.50 42876.38 47837.46 2015-07-21 22:23:23.000 202 21213.94 82.52 42876.36 47837.47 2015-07-21 22:23:24.000 202 21213.95 82.51 42876.39 47837.47 2015-07-21 22:23:25.000 202 21213.95 82.50 42876.39 47837.48 2015-07-21 22:23:26.000 202 21213.95 82.50 42876.44 47837.48 2015-07-21 22:23:27.000 202 21214.00 82.51 42876.40 47837.51 2015-07-21 22:23:28.000 202 21214.05 82.55 42876.40 47837.52 2015-07-21 22:23:29.000 202 21214.11 82.58 42876.37 47837.54 2015-07-21 22:23:30.000 202 21214.16 82.60 42876.41 47837.56 2015-07-21 22:23:31.000 202 21214.18 82.60 42876.40 47837.57 2015-07-21 22:23:32.000 202 21214.23 82.61 42876.40 47837.57 2015-07-21 22:23:33.000 202 21214.25 82.63 42876.40 47837.61 2015-07-21 22:23:34.000 202 21214.31 82.66 42876.38 47837.60 2015-07-21 22:23:35.000 202 21214.40 82.69 42876.37 47837.64 2015-07-21 22:23:36.000 202 21214.47 82.74 42876.31 47837.65 2015-07-21 22:23:37.000 202 21214.52 82.76 42876.31 47837.67 2015-07-21 22:23:38.000 202 21214.54 82.74 42876.33 47837.68 2015-07-21 22:23:39.000 202 21214.53 82.77 42876.33 47837.70 2015-07-21 22:23:40.000 202 21214.57 82.79 42876.33 47837.67 2015-07-21 22:23:41.000 202 21214.56 82.79 42876.34 47837.68 2015-07-21 22:23:42.000 202 21214.56 82.77 42876.33 47837.67 2015-07-21 22:23:43.000 202 21214.58 82.78 42876.35 47837.70 2015-07-21 22:23:44.000 202 21214.58 82.76 42876.35 47837.70 2015-07-21 22:23:45.000 202 21214.55 82.77 42876.36 47837.69 2015-07-21 22:23:46.000 202 21214.52 82.78 42876.36 47837.71 2015-07-21 22:23:47.000 202 21214.55 82.76 42876.35 47837.70 2015-07-21 22:23:48.000 202 21214.55 82.75 42876.38 47837.74 2015-07-21 22:23:49.000 202 21214.52 82.74 42876.41 47837.73 2015-07-21 22:23:50.000 202 21214.56 82.74 42876.42 47837.75 2015-07-21 22:23:51.000 202 21214.56 82.74 42876.42 47837.77 2015-07-21 22:23:52.000 202 21214.58 82.74 42876.38 47837.74 2015-07-21 22:23:53.000 202 21214.53 82.71 42876.39 47837.76 2015-07-21 22:23:54.000 202 21214.45 82.67 42876.43 47837.72 2015-07-21 22:23:55.000 202 21214.39 82.61 42876.46 47837.71 2015-07-21 22:23:56.000 202 21214.33 82.59 42876.48 47837.72 2015-07-21 22:23:57.000 202 21214.25 82.59 42876.49 47837.69 2015-07-21 22:23:58.000 202 21214.22 82.57 42876.49 47837.69 2015-07-21 22:23:59.000 202 21214.21 82.56 42876.52 47837.68 2015-07-21 22:24:00.000 202 21214.17 82.55 42876.51 47837.68 2015-07-21 22:24:01.000 202 21214.17 82.53 42876.51 47837.68 2015-07-21 22:24:02.000 202 21214.17 82.55 42876.50 47837.68 2015-07-21 22:24:03.000 202 21214.18 82.56 42876.53 47837.69 2015-07-21 22:24:04.000 202 21214.19 82.56 42876.52 47837.68 2015-07-21 22:24:05.000 202 21214.20 82.54 42876.50 47837.67 2015-07-21 22:24:06.000 202 21214.19 82.55 42876.50 47837.68 2015-07-21 22:24:07.000 202 21214.19 82.57 42876.50 47837.66 2015-07-21 22:24:08.000 202 21214.17 82.61 42876.49 47837.65 2015-07-21 22:24:09.000 202 21214.18 82.59 42876.48 47837.66 2015-07-21 22:24:10.000 202 21214.20 82.59 42876.49 47837.66 2015-07-21 22:24:11.000 202 21214.22 82.59 42876.49 47837.66 2015-07-21 22:24:12.000 202 21214.23 82.58 42876.49 47837.65 2015-07-21 22:24:13.000 202 21214.28 82.53 42876.49 47837.70 2015-07-21 22:24:14.000 202 21214.30 82.50 42876.54 47837.69 2015-07-21 22:24:15.000 202 21214.31 82.49 42876.54 47837.72 2015-07-21 22:24:16.000 202 21214.30 82.47 42876.52 47837.72 2015-07-21 22:24:17.000 202 21214.29 82.51 42876.50 47837.76 2015-07-21 22:24:18.000 202 21214.29 82.51 42876.51 47837.74 2015-07-21 22:24:19.000 202 21214.29 82.50 42876.52 47837.75 2015-07-21 22:24:20.000 202 21214.30 82.54 42876.50 47837.74 2015-07-21 22:24:21.000 202 21214.31 82.53 42876.49 47837.75 2015-07-21 22:24:22.000 202 21214.32 82.53 42876.48 47837.70 2015-07-21 22:24:23.000 202 21214.39 82.55 42876.46 47837.74 2015-07-21 22:24:24.000 202 21214.45 82.59 42876.43 47837.74 2015-07-21 22:24:25.000 202 21214.48 82.64 42876.40 47837.75 2015-07-21 22:24:26.000 202 21214.53 82.63 42876.41 47837.77 2015-07-21 22:24:27.000 202 21214.57 82.64 42876.42 47837.78 2015-07-21 22:24:28.000 202 21214.61 82.65 42876.40 47837.77 2015-07-21 22:24:29.000 202 21214.63 82.64 42876.38 47837.78 2015-07-21 22:24:30.000 202 21214.67 82.64 42876.38 47837.78 2015-07-21 22:24:31.000 202 21214.68 82.66 42876.35 47837.77 2015-07-21 22:24:32.000 202 21214.72 82.65 42876.37 47837.80 2015-07-21 22:24:33.000 202 21214.74 82.64 42876.34 47837.81 2015-07-21 22:24:34.000 202 21214.74 82.65 42876.32 47837.83 2015-07-21 22:24:35.000 202 21214.75 82.66 42876.34 47837.82 2015-07-21 22:24:36.000 202 21214.77 82.66 42876.34 47837.83 2015-07-21 22:24:37.000 202 21214.77 82.65 42876.35 47837.81 2015-07-21 22:24:38.000 202 21214.76 82.65 42876.35 47837.85 2015-07-21 22:24:39.000 202 21214.76 82.63 42876.36 47837.84 2015-07-21 22:24:40.000 202 21214.79 82.62 42876.37 47837.85 2015-07-21 22:24:41.000 202 21214.81 82.60 42876.40 47837.87 2015-07-21 22:24:42.000 202 21214.84 82.58 42876.41 47837.87 2015-07-21 22:24:43.000 202 21214.85 82.58 42876.43 47837.89 2015-07-21 22:24:44.000 202 21214.84 82.56 42876.43 47837.91 2015-07-21 22:24:45.000 202 21214.86 82.55 42876.44 47837.93 2015-07-21 22:24:46.000 202 21214.87 82.53 42876.46 47837.96 2015-07-21 22:24:47.000 202 21214.87 82.51 42876.47 47837.96 2015-07-21 22:24:48.000 202 21214.88 82.54 42876.49 47838.00 2015-07-21 22:24:49.000 202 21214.89 82.52 42876.48 47837.98 2015-07-21 22:24:50.000 202 21214.90 82.51 42876.47 47837.99 2015-07-21 22:24:51.000 202 21214.90 82.53 42876.48 47838.02 2015-07-21 22:24:52.000 202 21214.90 82.55 42876.47 47838.03 2015-07-21 22:24:53.000 202 21214.91 82.57 42876.48 47838.01 2015-07-21 22:24:54.000 202 21214.94 82.60 42876.48 47838.04 2015-07-21 22:24:55.000 202 21214.95 82.62 42876.49 47838.01 2015-07-21 22:24:56.000 202 21214.94 82.61 42876.46 47838.04 2015-07-21 22:24:57.000 202 21214.96 82.62 42876.47 47838.03 2015-07-21 22:24:58.000 202 21214.90 82.59 42876.48 47838.03 2015-07-21 22:24:59.000 202 21214.87 82.56 42876.50 47838.01 2015-07-21 22:25:00.000 202 21214.81 82.53 42876.52 47838.00 2015-07-21 22:25:01.000 202 21214.78 82.49 42876.53 47837.99 2015-07-21 22:25:02.000 202 21214.74 82.48 42876.54 47838.00 2015-07-21 22:25:03.000 202 21214.70 82.46 42876.56 47837.99 2015-07-21 22:25:04.000 202 21214.67 82.48 42876.61 47838.01 2015-07-21 22:25:05.000 202 21214.68 82.46 42876.64 47838.02 2015-07-21 22:25:06.000 202 21214.68 82.46 42876.64 47838.02 2015-07-21 22:25:07.000 202 21214.68 82.47 42876.63 47838.04 2015-07-21 22:25:08.000 202 21214.69 82.46 42876.67 47838.08 2015-07-21 22:25:09.000 202 21214.70 82.47 42876.69 47838.07 2015-07-21 22:25:10.000 202 21214.72 82.47 42876.72 47838.08 2015-07-21 22:25:11.000 202 21214.71 82.46 42876.70 47838.11 2015-07-21 22:25:12.000 202 21214.75 82.47 42876.68 47838.11 2015-07-21 22:25:13.000 202 21214.74 82.48 42876.68 47838.13 2015-07-21 22:25:14.000 202 21214.73 82.48 42876.70 47838.12 2015-07-21 22:25:15.000 202 21214.73 82.49 42876.70 47838.13 2015-07-21 22:25:16.000 202 21214.77 82.51 42876.68 47838.15 2015-07-21 22:25:17.000 202 21214.79 82.50 42876.71 47838.14 2015-07-21 22:25:18.000 202 21214.77 82.52 42876.70 47838.14 2015-07-21 22:25:19.000 202 21214.79 82.55 42876.68 47838.12 2015-07-21 22:25:20.000 202 21214.82 82.55 42876.69 47838.15 2015-07-21 22:25:21.000 202 21214.79 82.61 42876.70 47838.12 2015-07-21 22:25:22.000 202 21214.78 82.64 42876.68 47838.14 2015-07-21 22:25:23.000 202 21214.82 82.68 42876.70 47838.14 2015-07-21 22:25:24.000 202 21214.89 82.70 42876.68 47838.16 2015-07-21 22:25:25.000 202 21214.99 82.73 42876.70 47838.17 2015-07-21 22:25:26.000 202 21215.04 82.76 42876.70 47838.23 2015-07-21 22:25:27.000 202 21215.08 82.83 42876.67 47838.22 2015-07-21 22:25:28.000 202 21215.11 82.84 42876.64 47838.25 2015-07-21 22:25:29.000 202 21215.12 82.85 42876.64 47838.24 2015-07-21 22:25:30.000 202 21215.10 82.87 42876.61 47838.22 2015-07-21 22:25:31.000 202 21215.12 82.88 42876.62 47838.22 2015-07-21 22:25:32.000 202 21215.15 82.88 42876.61 47838.20 2015-07-21 22:25:33.000 202 21215.11 82.90 42876.60 47838.22 2015-07-21 22:25:34.000 202 21215.13 82.91 42876.59 47838.19 2015-07-21 22:25:35.000 202 21215.15 82.93 42876.59 47838.19 2015-07-21 22:25:36.000 202 21215.16 82.94 42876.57 47838.19 2015-07-21 22:25:37.000 202 21215.18 82.97 42876.55 47838.19 2015-07-21 22:25:38.000 202 21215.16 82.97 42876.57 47838.20 2015-07-21 22:25:39.000 202 21215.16 82.96 42876.57 47838.19 2015-07-21 22:25:40.000 202 21215.15 82.96 42876.56 47838.19 2015-07-21 22:25:41.000 202 21215.15 82.96 42876.57 47838.16 2015-07-21 22:25:42.000 202 21215.17 82.98 42876.54 47838.19 2015-07-21 22:25:43.000 202 21215.16 82.97 42876.57 47838.18 2015-07-21 22:25:44.000 202 21215.18 82.98 42876.57 47838.17 2015-07-21 22:25:45.000 202 21215.19 82.99 42876.56 47838.20 2015-07-21 22:25:46.000 202 21215.17 82.97 42876.55 47838.19 2015-07-21 22:25:47.000 202 21215.17 82.95 42876.55 47838.18 2015-07-21 22:25:48.000 202 21215.18 82.96 42876.55 47838.18 2015-07-21 22:25:49.000 202 21215.18 82.96 42876.54 47838.17 2015-07-21 22:25:50.000 202 21215.17 82.95 42876.55 47838.19 2015-07-21 22:25:51.000 202 21215.16 82.95 42876.57 47838.18 2015-07-21 22:25:52.000 202 21215.18 82.98 42876.53 47838.17 2015-07-21 22:25:53.000 202 21215.16 82.99 42876.49 47838.16 2015-07-21 22:25:54.000 202 21215.14 82.99 42876.47 47838.16 2015-07-21 22:25:55.000 202 21215.14 82.98 42876.48 47838.13 2015-07-21 22:25:56.000 202 21215.16 82.99 42876.49 47838.10 2015-07-21 22:25:57.000 202 21215.15 82.99 42876.49 47838.11 2015-07-21 22:25:58.000 202 21215.12 83.01 42876.45 47838.10 2015-07-21 22:25:59.000 202 21215.11 83.05 42876.44 47838.08 2015-07-21 22:26:00.000 202 21215.09 83.09 42876.41 47838.04 2015-07-21 22:26:01.000 202 21215.10 83.07 42876.42 47838.02 2015-07-21 22:26:02.000 202 21215.11 83.06 42876.44 47838.01 2015-07-21 22:26:03.000 202 21215.10 83.06 42876.40 47838.01 2015-07-21 22:26:04.000 202 21215.08 83.03 42876.39 47838.00 2015-07-21 22:26:05.000 202 21215.08 83.04 42876.38 47837.99 2015-07-21 22:26:06.000 202 21215.09 83.02 42876.38 47838.02 2015-07-21 22:26:07.000 202 21215.08 83.02 42876.37 47838.00 2015-07-21 22:26:08.000 202 21215.09 83.04 42876.43 47838.01 2015-07-21 22:26:09.000 202 21215.11 83.03 42876.43 47838.02 2015-07-21 22:26:10.000 202 21215.10 83.05 42876.37 47838.02 2015-07-21 22:26:11.000 202 21215.11 83.07 42876.36 47838.01 2015-07-21 22:26:12.000 202 21215.10 83.09 42876.36 47838.01 2015-07-21 22:26:13.000 202 21215.07 83.12 42876.37 47837.99 2015-07-21 22:26:14.000 202 21215.05 83.14 42876.40 47838.00 2015-07-21 22:26:15.000 202 21215.06 83.15 42876.38 47837.97 2015-07-21 22:26:16.000 202 21215.07 83.15 42876.38 47837.99 2015-07-21 22:26:17.000 202 21215.07 83.16 42876.37 47837.98 2015-07-21 22:26:18.000 202 21215.07 83.15 42876.35 47837.97 2015-07-21 22:26:19.000 202 21215.08 83.13 42876.35 47837.97 2015-07-21 22:26:20.000 202 21215.07 83.14 42876.38 47837.99 2015-07-21 22:26:21.000 202 21215.06 83.16 42876.40 47837.99 2015-07-21 22:26:22.000 202 21215.06 83.15 42876.41 47837.98 2015-07-21 22:26:23.000 202 21215.07 83.15 42876.32 47837.97 2015-07-21 22:26:24.000 202 21215.05 83.15 42876.32 47837.97 2015-07-21 22:26:25.000 202 21215.03 83.17 42876.31 47837.95 2015-07-21 22:26:26.000 202 21214.97 83.19 42876.32 47837.92 2015-07-21 22:26:27.000 202 21214.95 83.20 42876.35 47837.92 2015-07-21 22:26:28.000 202 21214.96 83.21 42876.35 47837.91 2015-07-21 22:26:29.000 202 21214.98 83.20 42876.34 47837.91 2015-07-21 22:26:30.000 202 21214.99 83.21 42876.33 47837.89 2015-07-21 22:26:31.000 202 21214.98 83.20 42876.32 47837.89 2015-07-21 22:26:32.000 202 21214.97 83.23 42876.29 47837.87 2015-07-21 22:26:33.000 202 21214.97 83.24 42876.26 47837.88 2015-07-21 22:26:34.000 202 21215.02 83.26 42876.27 47837.87 2015-07-21 22:26:35.000 202 21215.06 83.27 42876.28 47837.86 2015-07-21 22:26:36.000 202 21215.06 83.25 42876.28 47837.86 2015-07-21 22:26:37.000 202 21215.06 83.25 42876.29 47837.88 2015-07-21 22:26:38.000 202 21215.09 83.29 42876.27 47837.87 2015-07-21 22:26:39.000 202 21215.07 83.30 42876.23 47837.88 2015-07-21 22:26:40.000 202 21215.05 83.30 42876.27 47837.87 2015-07-21 22:26:41.000 202 21215.03 83.32 42876.26 47837.87 2015-07-21 22:26:42.000 202 21215.02 83.33 42876.29 47837.86 2015-07-21 22:26:43.000 202 21215.04 83.36 42876.27 47837.86 2015-07-21 22:26:44.000 202 21215.02 83.38 42876.24 47837.88 2015-07-21 22:26:45.000 202 21215.04 83.38 42876.23 47837.86 2015-07-21 22:26:46.000 202 21215.04 83.39 42876.23 47837.85 2015-07-21 22:26:47.000 202 21215.05 83.41 42876.27 47837.86 2015-07-21 22:26:48.000 202 21214.99 83.49 42876.25 47837.85 2015-07-21 22:26:49.000 202 21214.91 83.57 42876.24 47837.85 2015-07-21 22:26:50.000 202 21214.92 83.61 42876.19 47837.76 2015-07-21 22:26:51.000 202 21214.92 83.62 42876.14 47837.73 2015-07-21 22:26:52.000 202 21214.91 83.62 42876.09 47837.70 2015-07-21 22:26:53.000 202 21214.92 83.58 42876.09 47837.69 2015-07-21 22:26:54.000 202 21214.95 83.52 42876.11 47837.68 2015-07-21 22:26:55.000 202 21214.96 83.49 42876.12 47837.69 2015-07-21 22:26:56.000 202 21214.96 83.49 42876.13 47837.72 2015-07-21 22:26:57.000 202 21214.96 83.46 42876.16 47837.74 2015-07-21 22:26:58.000 202 21214.94 83.46 42876.18 47837.75 2015-07-21 22:26:59.000 202 21214.94 83.43 42876.19 47837.75 2015-07-21 22:27:00.000 202 21214.96 83.44 42876.19 47837.79 2015-07-21 22:27:01.000 202 21214.98 83.45 42876.18 47837.79 2015-07-21 22:27:02.000 202 21214.98 83.43 42876.22 47837.84 2015-07-21 22:27:03.000 202 21214.96 83.46 42876.23 47837.82 2015-07-21 22:27:04.000 202 21215.00 83.48 42876.27 47837.83 2015-07-21 22:27:05.000 202 21215.03 83.47 42876.30 47837.84 2015-07-21 22:27:06.000 202 21215.04 83.46 42876.34 47837.85 2015-07-21 22:27:07.000 202 21215.02 83.48 42876.31 47837.85 2015-07-21 22:27:08.000 202 21215.02 83.50 42876.31 47837.87 2015-07-21 22:27:09.000 202 21215.01 83.52 42876.31 47837.88 2015-07-21 22:27:10.000 202 21215.03 83.53 42876.32 47837.89 2015-07-21 22:27:11.000 202 21215.03 83.55 42876.31 47837.90 2015-07-21 22:27:12.000 202 21215.04 83.54 42876.32 47837.88 2015-07-21 22:27:13.000 202 21215.03 83.54 42876.32 47837.89 2015-07-21 22:27:14.000 202 21215.04 83.56 42876.33 47837.88 2015-07-21 22:27:15.000 202 21215.05 83.57 42876.34 47837.88 2015-07-21 22:27:16.000 202 21215.07 83.57 42876.35 47837.91 2015-07-21 22:27:17.000 202 21215.08 83.58 42876.37 47837.89 2015-07-21 22:27:18.000 202 21215.08 83.58 42876.38 47837.89 2015-07-21 22:27:19.000 202 21215.05 83.60 42876.37 47837.91 2015-07-21 22:27:20.000 202 21215.03 83.63 42876.36 47837.91 2015-07-21 22:27:21.000 202 21215.02 83.64 42876.34 47837.88 2015-07-21 22:27:22.000 202 21215.02 83.65 42876.31 47837.87 2015-07-21 22:27:23.000 202 21214.99 83.66 42876.29 47837.85 2015-07-21 22:27:24.000 202 21214.96 83.70 42876.30 47837.84 2015-07-21 22:27:25.000 202 21214.96 83.74 42876.30 47837.79 2015-07-21 22:27:26.000 202 21214.94 83.73 42876.26 47837.80 2015-07-21 22:27:27.000 202 21214.96 83.71 42876.22 47837.74 2015-07-21 22:27:28.000 202 21214.95 83.73 42876.25 47837.73 2015-07-21 22:27:29.000 202 21214.91 83.73 42876.28 47837.71 2015-07-21 22:27:30.000 202 21214.88 83.69 42876.25 47837.71 2015-07-21 22:27:31.000 202 21214.87 83.68 42876.25 47837.71 2015-07-21 22:27:32.000 202 21214.85 83.68 42876.27 47837.70 2015-07-21 22:27:33.000 202 21214.86 83.65 42876.25 47837.70 2015-07-21 22:27:34.000 202 21214.83 83.66 42876.27 47837.72 2015-07-21 22:27:35.000 202 21214.82 83.64 42876.28 47837.73 2015-07-21 22:27:36.000 202 21214.82 83.59 42876.29 47837.72 2015-07-21 22:27:37.000 202 21214.82 83.59 42876.30 47837.72 2015-07-21 22:27:38.000 202 21214.80 83.59 42876.33 47837.73 2015-07-21 22:27:39.000 202 21214.80 83.60 42876.33 47837.72 2015-07-21 22:27:40.000 202 21214.77 83.59 42876.34 47837.74 2015-07-21 22:27:41.000 202 21214.78 83.55 42876.29 47837.73 2015-07-21 22:27:42.000 202 21214.81 83.55 42876.31 47837.74 2015-07-21 22:27:43.000 202 21214.80 83.57 42876.31 47837.74 2015-07-21 22:27:44.000 202 21214.80 83.54 42876.29 47837.74 2015-07-21 22:27:45.000 202 21214.82 83.51 42876.32 47837.76 2015-07-21 22:27:46.000 202 21214.81 83.51 42876.37 47837.79 2015-07-21 22:27:47.000 202 21214.80 83.52 42876.38 47837.80 2015-07-21 22:27:48.000 202 21214.81 83.51 42876.36 47837.80 2015-07-21 22:27:49.000 202 21214.78 83.50 42876.41 47837.82 2015-07-21 22:27:50.000 202 21214.76 83.50 42876.43 47837.84 2015-07-21 22:27:51.000 202 21214.78 83.51 42876.46 47837.84 2015-07-21 22:27:52.000 202 21214.76 83.51 42876.47 47837.84 2015-07-21 22:27:53.000 202 21214.74 83.50 42876.46 47837.86 2015-07-21 22:27:54.000 202 21214.75 83.50 42876.47 47837.86 2015-07-21 22:27:55.000 202 21214.74 83.51 42876.49 47837.86 2015-07-21 22:27:56.000 202 21214.74 83.48 42876.47 47837.86 2015-07-21 22:27:57.000 202 21214.72 83.50 42876.50 47837.87 2015-07-21 22:27:58.000 202 21214.72 83.51 42876.50 47837.85 2015-07-21 22:27:59.000 202 21214.73 83.51 42876.48 47837.88 2015-07-21 22:28:00.000 202 21214.74 83.48 42876.50 47837.90 2015-07-21 22:28:01.000 202 21214.73 83.46 42876.53 47837.89 2015-07-21 22:28:02.000 202 21214.72 83.48 42876.54 47837.90 2015-07-21 22:28:03.000 202 21214.72 83.50 42876.52 47837.92 2015-07-21 22:28:04.000 202 21214.72 83.53 42876.52 47837.91 2015-07-21 22:28:05.000 202 21214.69 83.56 42876.53 47837.90 2015-07-21 22:28:06.000 202 21214.69 83.57 42876.54 47837.91 2015-07-21 22:28:07.000 202 21214.71 83.57 42876.52 47837.89 2015-07-21 22:28:08.000 202 21214.69 83.58 42876.52 47837.89 2015-07-21 22:28:09.000 202 21214.71 83.60 42876.52 47837.88 2015-07-21 22:28:10.000 202 21214.70 83.60 42876.52 47837.89 2015-07-21 22:28:11.000 202 21214.68 83.59 42876.54 47837.87 2015-07-21 22:28:12.000 202 21214.69 83.59 42876.54 47837.89 2015-07-21 22:28:13.000 202 21214.66 83.62 42876.53 47837.87 2015-07-21 22:28:14.000 202 21214.63 83.65 42876.49 47837.84 2015-07-21 22:28:15.000 202 21214.62 83.67 42876.44 47837.81 2015-07-21 22:28:16.000 202 21214.62 83.67 42876.45 47837.78 2015-07-21 22:28:17.000 202 21214.61 83.68 42876.44 47837.75 2015-07-21 22:28:18.000 202 21214.60 83.68 42876.43 47837.74 2015-07-21 22:28:19.000 202 21214.59 83.70 42876.39 47837.72 2015-07-21 22:28:20.000 202 21214.59 83.74 42876.35 47837.70 2015-07-21 22:28:21.000 202 21214.59 83.75 42876.35 47837.68 2015-07-21 22:28:22.000 202 21214.61 83.76 42876.30 47837.67 2015-07-21 22:28:23.000 202 21214.63 83.73 42876.31 47837.64 2015-07-21 22:28:24.000 202 21214.65 83.71 42876.33 47837.67 2015-07-21 22:28:25.000 202 21214.68 83.68 42876.33 47837.67 2015-07-21 22:28:26.000 202 21214.68 83.67 42876.36 47837.68 2015-07-21 22:28:27.000 202 21214.70 83.63 42876.36 47837.70 2015-07-21 22:28:28.000 202 21214.74 83.61 42876.39 47837.75 2015-07-21 22:28:29.000 202 21214.76 83.60 42876.38 47837.77 2015-07-21 22:28:30.000 202 21214.75 83.57 42876.37 47837.79 2015-07-21 22:28:31.000 202 21214.79 83.55 42876.38 47837.81 2015-07-21 22:28:32.000 202 21214.81 83.55 42876.37 47837.83 2015-07-21 22:28:33.000 202 21214.79 83.57 42876.36 47837.87 2015-07-21 22:28:34.000 202 21214.78 83.60 42876.41 47837.87 2015-07-21 22:28:35.000 202 21214.77 83.62 42876.42 47837.87 2015-07-21 22:28:36.000 202 21214.78 83.63 42876.41 47837.87 2015-07-21 22:28:37.000 202 21214.79 83.65 42876.40 47837.85 2015-07-21 22:28:38.000 202 21214.79 83.64 42876.39 47837.84 2015-07-21 22:28:39.000 202 21214.78 83.64 42876.40 47837.85 2015-07-21 22:28:40.000 202 21214.79 83.61 42876.43 47837.82 2015-07-21 22:28:41.000 202 21214.79 83.59 42876.45 47837.83 2015-07-21 22:28:42.000 202 21214.81 83.62 42876.46 47837.87 2015-07-21 22:28:43.000 202 21214.82 83.65 42876.46 47837.85 2015-07-21 22:28:44.000 202 21214.83 83.65 42876.46 47837.87 2015-07-21 22:28:45.000 202 21214.83 83.66 42876.41 47837.86 2015-07-21 22:28:46.000 202 21214.84 83.67 42876.38 47837.89 2015-07-21 22:28:47.000 202 21214.83 83.70 42876.34 47837.87 2015-07-21 22:28:48.000 202 21214.82 83.71 42876.37 47837.89 2015-07-21 22:28:49.000 202 21214.84 83.70 42876.35 47837.88 2015-07-21 22:28:50.000 202 21214.86 83.74 42876.35 47837.85 2015-07-21 22:28:51.000 202 21214.89 83.73 42876.35 47837.88 2015-07-21 22:28:52.000 202 21214.86 83.73 42876.37 47837.87 2015-07-21 22:28:53.000 202 21214.85 83.73 42876.37 47837.88 2015-07-21 22:28:54.000 202 21214.84 83.72 42876.41 47837.87 2015-07-21 22:28:55.000 202 21214.83 83.72 42876.41 47837.87 2015-07-21 22:28:56.000 202 21214.84 83.74 42876.41 47837.91 2015-07-21 22:28:57.000 202 21214.85 83.73 42876.41 47837.89 2015-07-21 22:28:58.000 202 21214.84 83.74 42876.42 47837.91 2015-07-21 22:28:59.000 202 21214.82 83.76 42876.42 47837.91 2015-07-21 22:29:00.000 202 21214.84 83.74 42876.43 47837.92 2015-07-21 22:29:01.000 202 21214.83 83.74 42876.46 47837.96 2015-07-21 22:29:02.000 202 21214.85 83.73 42876.46 47837.95 2015-07-21 22:29:03.000 202 21214.87 83.74 42876.48 47837.98 2015-07-21 22:29:04.000 202 21214.85 83.74 42876.50 47837.97 2015-07-21 22:29:05.000 202 21214.86 83.76 42876.47 47837.98 2015-07-21 22:29:06.000 202 21214.87 83.75 42876.51 47838.00 2015-07-21 22:29:07.000 202 21214.84 83.76 42876.52 47838.00 2015-07-21 22:29:08.000 202 21214.84 83.77 42876.50 47838.00 2015-07-21 22:29:09.000 202 21214.84 83.79 42876.53 47838.00 2015-07-21 22:29:10.000 202 21214.84 83.79 42876.54 47838.00 2015-07-21 22:29:11.000 202 21214.79 83.80 42876.52 47838.00 2015-07-21 22:29:12.000 202 21214.79 83.79 42876.52 47837.98 2015-07-21 22:29:13.000 202 21214.78 83.75 42876.57 47837.98 2015-07-21 22:29:14.000 202 21214.75 83.75 42876.58 47837.99 2015-07-21 22:29:15.000 202 21214.70 83.76 42876.56 47837.98 2015-07-21 22:29:16.000 202 21214.70 83.74 42876.60 47838.00 2015-07-21 22:29:17.000 202 21214.74 83.75 42876.64 47838.00 2015-07-21 22:29:18.000 202 21214.78 83.73 42876.62 47838.02 2015-07-21 22:29:19.000 202 21214.73 83.71 42876.62 47838.05 2015-07-21 22:29:20.000 202 21214.73 83.71 42876.64 47838.05 2015-07-21 22:29:21.000 202 21214.71 83.74 42876.63 47838.07 2015-07-21 22:29:22.000 202 21214.71 83.73 42876.65 47838.05 2015-07-21 22:29:23.000 202 21214.72 83.70 42876.65 47838.05 2015-07-21 22:29:24.000 202 21214.69 83.69 42876.65 47838.04 2015-07-21 22:29:25.000 202 21214.68 83.69 42876.64 47838.06 2015-07-21 22:29:26.000 202 21214.68 83.69 42876.67 47838.06 2015-07-21 22:29:27.000 202 21214.69 83.67 42876.65 47838.04 2015-07-21 22:29:28.000 202 21214.64 83.68 42876.66 47838.07 2015-07-21 22:29:29.000 202 21214.65 83.69 42876.63 47838.03 2015-07-21 22:29:30.000 202 21214.65 83.68 42876.67 47838.03 2015-07-21 22:29:31.000 202 21214.63 83.68 42876.66 47838.06 2015-07-21 22:29:32.000 202 21214.60 83.67 42876.66 47838.03 2015-07-21 22:29:33.000 202 21214.59 83.65 42876.67 47838.03 2015-07-21 22:29:34.000 202 21214.61 83.64 42876.67 47838.03 2015-07-21 22:29:35.000 202 21214.60 83.67 42876.68 47838.02 2015-07-21 22:29:36.000 202 21214.60 83.68 42876.64 47838.00 2015-07-21 22:29:37.000 202 21214.63 83.71 42876.64 47838.02 2015-07-21 22:29:38.000 202 21214.68 83.72 42876.63 47838.04 2015-07-21 22:29:39.000 202 21214.69 83.73 42876.61 47838.02 2015-07-21 22:29:40.000 202 21214.71 83.74 42876.59 47838.03 2015-07-21 22:29:41.000 202 21214.74 83.75 42876.55 47838.01 2015-07-21 22:29:42.000 202 21214.74 83.76 42876.53 47837.99 2015-07-21 22:29:43.000 202 21214.73 83.77 42876.53 47837.98 2015-07-21 22:29:44.000 202 21214.73 83.79 42876.55 47837.99 2015-07-21 22:29:45.000 202 21214.77 83.77 42876.53 47837.97 2015-07-21 22:29:46.000 202 21214.78 83.78 42876.51 47837.97 2015-07-21 22:29:47.000 202 21214.78 83.79 42876.53 47838.00 2015-07-21 22:29:48.000 202 21214.78 83.76 42876.53 47837.97 2015-07-21 22:29:49.000 202 21214.75 83.77 42876.51 47837.97 2015-07-21 22:29:50.000 202 21214.77 83.77 42876.47 47837.98 2015-07-21 22:29:51.000 202 21214.76 83.73 42876.53 47837.97 2015-07-21 22:29:52.000 202 21214.72 83.75 42876.54 47837.95 2015-07-21 22:29:53.000 202 21214.68 83.78 42876.51 47837.95 2015-07-21 22:29:54.000 202 21214.68 83.79 42876.46 47837.92 2015-07-21 22:29:55.000 202 21214.65 83.82 42876.46 47837.88 2015-07-21 22:29:56.000 202 21214.64 83.81 42876.44 47837.88 2015-07-21 22:29:57.000 202 21214.65 83.82 42876.41 47837.86 2015-07-21 22:29:58.000 202 21214.62 83.81 42876.40 47837.81 2015-07-21 22:29:59.000 202 21214.60 83.79 42876.39 47837.80 2015-07-21 22:30:00.000 202 21214.55 83.78 42876.41 47837.80 2015-07-21 22:30:01.000 202 21214.54 83.75 42876.45 47837.79 2015-07-21 22:30:02.000 202 21214.54 83.73 42876.45 47837.78 2015-07-21 22:30:03.000 202 21214.54 83.69 42876.44 47837.81 2015-07-21 22:30:04.000 202 21214.52 83.70 42876.46 47837.82 2015-07-21 22:30:05.000 202 21214.57 83.69 42876.45 47837.81 2015-07-21 22:30:06.000 202 21214.63 83.65 42876.50 47837.83 2015-07-21 22:30:07.000 202 21214.64 83.64 42876.51 47837.87 2015-07-21 22:30:08.000 202 21214.62 83.64 42876.50 47837.87 2015-07-21 22:30:09.000 202 21214.67 83.64 42876.52 47837.89 2015-07-21 22:30:10.000 202 21214.63 83.63 42876.55 47837.91 2015-07-21 22:30:11.000 202 21214.65 83.62 42876.53 47837.92 2015-07-21 22:30:12.000 202 21214.69 83.61 42876.51 47837.92 2015-07-21 22:30:13.000 202 21214.66 83.59 42876.52 47837.94 2015-07-21 22:30:14.000 202 21214.65 83.58 42876.54 47837.92 2015-07-21 22:30:15.000 202 21214.66 83.55 42876.53 47837.94 2015-07-21 22:30:16.000 202 21214.64 83.53 42876.55 47837.96 2015-07-21 22:30:17.000 202 21214.65 83.53 42876.56 47837.94 2015-07-21 22:30:18.000 202 21214.66 83.53 42876.59 47837.95 2015-07-21 22:30:19.000 202 21214.65 83.54 42876.57 47837.94 2015-07-21 22:30:20.000 202 21214.66 83.52 42876.54 47837.95 2015-07-21 22:30:21.000 202 21214.67 83.52 42876.56 47837.93 2015-07-21 22:30:22.000 202 21214.63 83.53 42876.58 47837.95 2015-07-21 22:30:23.000 202 21214.62 83.49 42876.56 47837.94 2015-07-21 22:30:24.000 202 21214.61 83.50 42876.57 47837.96 2015-07-21 22:30:25.000 202 21214.61 83.49 42876.61 47837.94 2015-07-21 22:30:26.000 202 21214.62 83.46 42876.58 47837.94 2015-07-21 22:30:27.000 202 21214.58 83.46 42876.58 47837.96 2015-07-21 22:30:28.000 202 21214.57 83.47 42876.57 47837.94 2015-07-21 22:30:29.000 202 21214.58 83.47 42876.61 47837.96 2015-07-21 22:30:30.000 202 21214.62 83.49 42876.61 47837.97 2015-07-21 22:30:31.000 202 21214.61 83.51 42876.56 47837.96 2015-07-21 22:30:32.000 202 21214.61 83.50 42876.59 47837.95 2015-07-21 22:30:33.000 202 21214.61 83.48 42876.60 47837.96 2015-07-21 22:30:34.000 202 21214.58 83.49 42876.60 47837.99 2015-07-21 22:30:35.000 202 21214.57 83.47 42876.59 47837.98 2015-07-21 22:30:36.000 202 21214.57 83.46 42876.56 47837.98 2015-07-21 22:30:37.000 202 21214.58 83.48 42876.59 47837.97 2015-07-21 22:30:38.000 202 21214.59 83.48 42876.60 47837.98 2015-07-21 22:30:39.000 202 21214.56 83.46 42876.57 47837.96 2015-07-21 22:30:40.000 202 21214.58 83.47 42876.58 47837.98 2015-07-21 22:30:41.000 202 21214.56 83.48 42876.63 47837.95 2015-07-21 22:30:42.000 202 21214.54 83.50 42876.61 47837.93 2015-07-21 22:30:43.000 202 21214.54 83.49 42876.60 47837.94 2015-07-21 22:30:44.000 202 21214.54 83.51 42876.56 47837.91 2015-07-21 22:30:45.000 202 21214.52 83.53 42876.53 47837.89 2015-07-21 22:30:46.000 202 21214.49 83.53 42876.54 47837.86 2015-07-21 22:30:47.000 202 21214.46 83.55 42876.53 47837.83 2015-07-21 22:30:48.000 202 21214.43 83.53 42876.48 47837.81 2015-07-21 22:30:49.000 202 21214.43 83.52 42876.43 47837.75 2015-07-21 22:30:50.000 202 21214.44 83.55 42876.47 47837.76 2015-07-21 22:30:51.000 202 21214.45 83.58 42876.45 47837.74 2015-07-21 22:30:52.000 202 21214.45 83.60 42876.43 47837.72 2015-07-21 22:30:53.000 202 21214.43 83.61 42876.41 47837.70 2015-07-21 22:30:54.000 202 21214.41 83.59 42876.40 47837.68 2015-07-21 22:30:55.000 202 21214.43 83.60 42876.41 47837.67 2015-07-21 22:30:56.000 202 21214.42 83.61 42876.35 47837.66 2015-07-21 22:30:57.000 202 21214.42 83.60 42876.35 47837.63 2015-07-21 22:30:58.000 202 21214.42 83.59 42876.35 47837.63 2015-07-21 22:30:59.000 202 21214.45 83.59 42876.35 47837.63 2015-07-21 22:31:00.000 202 21214.46 83.58 42876.37 47837.67 2015-07-21 22:31:01.000 202 21214.50 83.53 42876.38 47837.67 2015-07-21 22:31:02.000 202 21214.51 83.50 42876.39 47837.71 2015-07-21 22:31:03.000 202 21214.50 83.50 42876.40 47837.74 2015-07-21 22:31:04.000 202 21214.50 83.50 42876.43 47837.75 2015-07-21 22:31:05.000 202 21214.53 83.47 42876.46 47837.76 2015-07-21 22:31:06.000 202 21214.52 83.45 42876.46 47837.77 2015-07-21 22:31:07.000 202 21214.52 83.42 42876.43 47837.82 2015-07-21 22:31:08.000 202 21214.51 83.40 42876.49 47837.81 2015-07-21 22:31:09.000 202 21214.50 83.36 42876.51 47837.83 2015-07-21 22:31:10.000 202 21214.47 83.34 42876.51 47837.80 2015-07-21 22:31:11.000 202 21214.45 83.32 42876.52 47837.83 2015-07-21 22:31:12.000 202 21214.46 83.33 42876.53 47837.83 2015-07-21 22:31:13.000 202 21214.46 83.31 42876.48 47837.83 2015-07-21 22:31:14.000 202 21214.44 83.30 42876.48 47837.82 2015-07-21 22:31:15.000 202 21214.47 83.31 42876.49 47837.81 2015-07-21 22:31:16.000 202 21214.50 83.30 42876.49 47837.81 2015-07-21 22:31:17.000 202 21214.51 83.29 42876.46 47837.82 2015-07-21 22:31:18.000 202 21214.52 83.28 42876.47 47837.82 2015-07-21 22:31:19.000 202 21214.50 83.27 42876.52 47837.85 2015-07-21 22:31:20.000 202 21214.51 83.26 42876.56 47837.84 2015-07-21 22:31:21.000 202 21214.53 83.25 42876.53 47837.83 2015-07-21 22:31:22.000 202 21214.53 83.24 42876.50 47837.83 2015-07-21 22:31:23.000 202 21214.54 83.22 42876.52 47837.84 2015-07-21 22:31:24.000 202 21214.53 83.24 42876.49 47837.86 2015-07-21 22:31:25.000 202 21214.53 83.22 42876.51 47837.87 2015-07-21 22:31:26.000 202 21214.56 83.20 42876.49 47837.87 2015-07-21 22:31:27.000 202 21214.58 83.21 42876.48 47837.86 2015-07-21 22:31:28.000 202 21214.53 83.23 42876.49 47837.85 2015-07-21 22:31:29.000 202 21214.48 83.27 42876.51 47837.86 2015-07-21 22:31:30.000 202 21214.44 83.29 42876.52 47837.81 2015-07-21 22:31:31.000 202 21214.42 83.29 42876.48 47837.80 2015-07-21 22:31:32.000 202 21214.42 83.28 42876.47 47837.79 2015-07-21 22:31:33.000 202 21214.41 83.28 42876.50 47837.76 2015-07-21 22:31:34.000 202 21214.42 83.27 42876.49 47837.77 2015-07-21 22:31:35.000 202 21214.41 83.26 42876.48 47837.74 2015-07-21 22:31:36.000 202 21214.41 83.23 42876.48 47837.78 2015-07-21 22:31:37.000 202 21214.43 83.22 42876.45 47837.76 2015-07-21 22:31:38.000 202 21214.43 83.24 42876.47 47837.78 2015-07-21 22:31:39.000 202 21214.43 83.24 42876.50 47837.80 2015-07-21 22:31:40.000 202 21214.45 83.24 42876.47 47837.79 2015-07-21 22:31:41.000 202 21214.45 83.27 42876.47 47837.78 2015-07-21 22:31:42.000 202 21214.46 83.27 42876.49 47837.78 2015-07-21 22:31:43.000 202 21214.41 83.29 42876.50 47837.76 2015-07-21 22:31:44.000 202 21214.40 83.29 42876.45 47837.77 2015-07-21 22:31:45.000 202 21214.39 83.30 42876.44 47837.75 2015-07-21 22:31:46.000 202 21214.41 83.28 42876.44 47837.72 2015-07-21 22:31:47.000 202 21214.41 83.27 42876.46 47837.74 2015-07-21 22:31:48.000 202 21214.40 83.29 42876.45 47837.75 2015-07-21 22:31:49.000 202 21214.36 83.30 42876.46 47837.76 2015-07-21 22:31:50.000 202 21214.35 83.29 42876.42 47837.72 2015-07-21 22:31:51.000 202 21214.35 83.29 42876.43 47837.72 2015-07-21 22:31:52.000 202 21214.34 83.25 42876.45 47837.72 2015-07-21 22:31:53.000 202 21214.35 83.24 42876.44 47837.71 2015-07-21 22:31:54.000 202 21214.32 83.25 42876.43 47837.71 2015-07-21 22:31:55.000 202 21214.27 83.26 42876.40 47837.71 2015-07-21 22:31:56.000 202 21214.28 83.25 42876.46 47837.72 2015-07-21 22:31:57.000 202 21214.27 83.25 42876.48 47837.71 2015-07-21 22:31:58.000 202 21214.23 83.24 42876.45 47837.70 2015-07-21 22:31:59.000 202 21214.17 83.26 42876.46 47837.68 2015-07-21 22:32:00.000 202 21214.16 83.31 42876.46 47837.65 2015-07-21 22:32:01.000 202 21214.15 83.37 42876.42 47837.61 2015-07-21 22:32:02.000 202 21214.12 83.42 42876.32 47837.56 2015-07-21 22:32:03.000 202 21214.10 83.45 42876.32 47837.54 2015-07-21 22:32:04.000 202 21214.10 83.48 42876.32 47837.49 2015-07-21 22:32:05.000 202 21214.12 83.49 42876.32 47837.48 2015-07-21 22:32:06.000 202 21214.16 83.49 42876.29 47837.50 2015-07-21 22:32:07.000 202 21214.16 83.49 42876.28 47837.48 2015-07-21 22:32:08.000 202 21214.12 83.49 42876.25 47837.48 2015-07-21 22:32:09.000 202 21214.08 83.52 42876.21 47837.45 2015-07-21 22:32:10.000 202 21214.09 83.52 42876.22 47837.41 2015-07-21 22:32:11.000 202 21214.07 83.52 42876.23 47837.40 2015-07-21 22:32:12.000 202 21214.06 83.53 42876.21 47837.39 2015-07-21 22:32:13.000 202 21214.07 83.51 42876.22 47837.36 2015-07-21 22:32:14.000 202 21214.08 83.50 42876.20 47837.38 2015-07-21 22:32:15.000 202 21214.07 83.51 42876.17 47837.35 2015-07-21 22:32:16.000 202 21214.10 83.50 42876.16 47837.36 2015-07-21 22:32:17.000 202 21214.13 83.48 42876.15 47837.37 2015-07-21 22:32:18.000 202 21214.11 83.46 42876.18 47837.37 2015-07-21 22:32:19.000 202 21214.13 83.46 42876.20 47837.38 2015-07-21 22:32:20.000 202 21214.16 83.45 42876.19 47837.41 2015-07-21 22:32:21.000 202 21214.18 83.43 42876.23 47837.45 2015-07-21 22:32:22.000 202 21214.20 83.44 42876.25 47837.43 2015-07-21 22:32:23.000 202 21214.18 83.49 42876.21 47837.44 2015-07-21 22:32:24.000 202 21214.17 83.52 42876.20 47837.44 2015-07-21 22:32:25.000 202 21214.14 83.56 42876.19 47837.42 2015-07-21 22:32:26.000 202 21214.13 83.61 42876.15 47837.38 2015-07-21 22:32:27.000 202 21214.11 83.57 42876.16 47837.34 2015-07-21 22:32:28.000 202 21214.10 83.56 42876.17 47837.33 2015-07-21 22:32:29.000 202 21214.09 83.57 42876.16 47837.34 2015-07-21 22:32:30.000 202 21214.08 83.59 42876.14 47837.32 2015-07-21 22:32:31.000 202 21214.08 83.58 42876.12 47837.31 2015-07-21 22:32:32.000 202 21214.06 83.58 42876.10 47837.30 2015-07-21 22:32:33.000 202 21214.08 83.60 42876.09 47837.30 2015-07-21 22:32:34.000 202 21214.10 83.62 42876.10 47837.30 2015-07-21 22:32:35.000 202 21214.05 83.62 42876.09 47837.30 2015-07-21 22:32:36.000 202 21214.03 83.60 42876.10 47837.27 2015-07-21 22:32:37.000 202 21214.02 83.63 42876.03 47837.25 2015-07-21 22:32:38.000 202 21213.99 83.64 42876.06 47837.25 2015-07-21 22:32:39.000 202 21213.93 83.64 42876.04 47837.21 2015-07-21 22:32:40.000 202 21213.89 83.67 42876.00 47837.14 2015-07-21 22:32:41.000 202 21213.87 83.67 42875.96 47837.10 2015-07-21 22:32:42.000 202 21213.87 83.64 42875.96 47837.07 2015-07-21 22:32:43.000 202 21213.89 83.60 42875.95 47837.07 2015-07-21 22:32:44.000 202 21213.90 83.55 42875.97 47837.06 2015-07-21 22:32:45.000 202 21213.88 83.51 42875.99 47837.02 2015-07-21 22:32:46.000 202 21213.90 83.48 42875.98 47837.07 2015-07-21 22:32:47.000 202 21213.88 83.47 42876.00 47837.09 2015-07-21 22:32:48.000 202 21213.83 83.47 42876.02 47837.08 2015-07-21 22:32:49.000 202 21213.81 83.48 42876.01 47837.09 2015-07-21 22:32:50.000 202 21213.80 83.48 42875.98 47837.08 2015-07-21 22:32:51.000 202 21213.79 83.50 42875.97 47837.05 2015-07-21 22:32:52.000 202 21213.78 83.50 42875.98 47837.05 2015-07-21 22:32:53.000 202 21213.76 83.49 42875.97 47837.05 2015-07-21 22:32:54.000 202 21213.78 83.47 42875.96 47837.02 2015-07-21 22:32:55.000 202 21213.79 83.46 42875.96 47837.05 2015-07-21 22:32:56.000 202 21213.75 83.49 42875.97 47837.03 2015-07-21 22:32:57.000 202 21213.76 83.49 42875.96 47837.03 2015-07-21 22:32:58.000 202 21213.75 83.48 42875.95 47837.03 2015-07-21 22:32:59.000 202 21213.74 83.47 42875.94 47837.01 2015-07-21 22:33:00.000 202 21213.75 83.47 42875.95 47837.03 2015-07-21 22:33:01.000 202 21213.74 83.46 42875.94 47837.02 2015-07-21 22:33:02.000 202 21213.75 83.43 42875.93 47837.02 2015-07-21 22:33:03.000 202 21213.74 83.43 42875.96 47837.04 2015-07-21 22:33:04.000 202 21213.73 83.39 42876.01 47837.02 2015-07-21 22:33:05.000 202 21213.78 83.37 42876.02 47837.05 2015-07-21 22:33:06.000 202 21213.77 83.35 42876.02 47837.05 2015-07-21 22:33:07.000 202 21213.78 83.31 42876.02 47837.08 2015-07-21 22:33:08.000 202 21213.80 83.27 42876.07 47837.10 2015-07-21 22:33:09.000 202 21213.81 83.25 42876.06 47837.11 2015-07-21 22:33:10.000 202 21213.79 83.23 42876.08 47837.13 2015-07-21 22:33:11.000 202 21213.78 83.21 42876.12 47837.15 2015-07-21 22:33:12.000 202 21213.81 83.19 42876.11 47837.18 2015-07-21 22:33:13.000 202 21213.81 83.18 42876.13 47837.20 2015-07-21 22:33:14.000 202 21213.84 83.18 42876.13 47837.21 2015-07-21 22:33:15.000 202 21213.86 83.18 42876.13 47837.26 2015-07-21 22:33:16.000 202 21213.87 83.18 42876.14 47837.24 2015-07-21 22:33:17.000 202 21213.88 83.14 42876.18 47837.25 2015-07-21 22:33:18.000 202 21213.89 83.11 42876.20 47837.28 2015-07-21 22:33:19.000 202 21213.89 83.11 42876.20 47837.28 2015-07-21 22:33:20.000 202 21213.91 83.12 42876.19 47837.30 2015-07-21 22:33:21.000 202 21213.91 83.12 42876.23 47837.30 2015-07-21 22:33:22.000 202 21213.88 83.11 42876.24 47837.31 2015-07-21 22:33:23.000 202 21213.89 83.11 42876.24 47837.33 2015-07-21 22:33:24.000 202 21213.90 83.12 42876.27 47837.33 2015-07-21 22:33:25.000 202 21213.89 83.15 42876.24 47837.34 2015-07-21 22:33:26.000 202 21213.91 83.10 42876.24 47837.33 2015-07-21 22:33:27.000 202 21213.88 83.11 42876.26 47837.31 2015-07-21 22:33:28.000 202 21213.86 83.10 42876.28 47837.32 2015-07-21 22:33:29.000 202 21213.85 83.09 42876.24 47837.29 2015-07-21 22:33:30.000 202 21213.84 83.07 42876.22 47837.30 2015-07-21 22:33:31.000 202 21213.85 83.06 42876.22 47837.30 2015-07-21 22:33:32.000 202 21213.86 83.03 42876.21 47837.30 2015-07-21 22:33:33.000 202 21213.87 83.03 42876.23 47837.29 2015-07-21 22:33:34.000 202 21213.85 83.03 42876.24 47837.30 2015-07-21 22:33:35.000 202 21213.86 83.01 42876.26 47837.29 2015-07-21 22:33:36.000 202 21213.87 82.99 42876.23 47837.30 2015-07-21 22:33:37.000 202 21213.88 82.99 42876.27 47837.30 2015-07-21 22:33:38.000 202 21213.88 82.97 42876.24 47837.31 2015-07-21 22:33:39.000 202 21213.87 82.97 42876.27 47837.30 2015-07-21 22:33:40.000 202 21213.87 83.01 42876.24 47837.32 2015-07-21 22:33:41.000 202 21213.87 83.02 42876.24 47837.32 2015-07-21 22:33:42.000 202 21213.89 83.02 42876.22 47837.32 2015-07-21 22:33:43.000 202 21213.88 83.04 42876.24 47837.32 2015-07-21 22:33:44.000 202 21213.85 83.06 42876.24 47837.30 2015-07-21 22:33:45.000 202 21213.85 83.09 42876.21 47837.28 2015-07-21 22:33:46.000 202 21213.82 83.11 42876.20 47837.28 2015-07-21 22:33:47.000 202 21213.83 83.13 42876.18 47837.26 2015-07-21 22:33:48.000 202 21213.82 83.12 42876.16 47837.24 2015-07-21 22:33:49.000 202 21213.79 83.13 42876.15 47837.23 2015-07-21 22:33:50.000 202 21213.80 83.14 42876.17 47837.21 2015-07-21 22:33:51.000 202 21213.80 83.15 42876.14 47837.22 2015-07-21 22:33:52.000 202 21213.82 83.14 42876.13 47837.21 2015-07-21 22:33:53.000 202 21213.83 83.12 42876.13 47837.21 2015-07-21 22:33:54.000 202 21213.82 83.12 42876.13 47837.20 2015-07-21 22:33:55.000 202 21213.82 83.14 42876.12 47837.20 2015-07-21 22:33:56.000 202 21213.82 83.13 42876.12 47837.20 2015-07-21 22:33:57.000 202 21213.83 83.13 42876.12 47837.18 2015-07-21 22:33:58.000 202 21213.84 83.15 42876.13 47837.20 2015-07-21 22:33:59.000 202 21213.84 83.15 42876.10 47837.20 2015-07-21 22:34:00.000 202 21213.87 83.15 42876.09 47837.20 2015-07-21 22:34:01.000 202 21213.87 83.15 42876.11 47837.23 2015-07-21 22:34:02.000 202 21213.88 83.14 42876.15 47837.22 2015-07-21 22:34:03.000 202 21213.88 83.13 42876.16 47837.22 2015-07-21 22:34:04.000 202 21213.87 83.13 42876.18 47837.24 2015-07-21 22:34:05.000 202 21213.83 83.11 42876.18 47837.28 2015-07-21 22:34:06.000 202 21213.82 83.11 42876.23 47837.26 2015-07-21 22:34:07.000 202 21213.84 83.14 42876.24 47837.27 2015-07-21 22:34:08.000 202 21213.83 83.15 42876.24 47837.29 2015-07-21 22:34:09.000 202 21213.84 83.16 42876.20 47837.31 2015-07-21 22:34:10.000 202 21213.85 83.14 42876.23 47837.31 2015-07-21 22:34:11.000 202 21213.85 83.13 42876.25 47837.32 2015-07-21 22:34:12.000 202 21213.86 83.12 42876.24 47837.32 2015-07-21 22:34:13.000 202 21213.86 83.12 42876.25 47837.36 2015-07-21 22:34:14.000 202 21213.86 83.11 42876.25 47837.32 2015-07-21 22:34:15.000 202 21213.87 83.11 42876.26 47837.35 2015-07-21 22:34:16.000 202 21213.90 83.11 42876.27 47837.37 2015-07-21 22:34:17.000 202 21213.90 83.08 42876.29 47837.38 2015-07-21 22:34:18.000 202 21213.90 83.06 42876.32 47837.42 2015-07-21 22:34:19.000 202 21213.93 83.07 42876.31 47837.40 2015-07-21 22:34:20.000 202 21213.91 83.09 42876.31 47837.44 2015-07-21 22:34:21.000 202 21213.93 83.10 42876.34 47837.43 2015-07-21 22:34:22.000 202 21213.93 83.11 42876.31 47837.44 2015-07-21 22:34:23.000 202 21213.94 83.10 42876.31 47837.44 2015-07-21 22:34:24.000 202 21213.93 83.08 42876.32 47837.46 2015-07-21 22:34:25.000 202 21213.95 83.11 42876.30 47837.44 2015-07-21 22:34:26.000 202 21213.97 83.12 42876.31 47837.46 2015-07-21 22:34:27.000 202 21213.96 83.15 42876.30 47837.45 2015-07-21 22:34:28.000 202 21213.95 83.15 42876.33 47837.45 2015-07-21 22:34:29.000 202 21214.00 83.14 42876.31 47837.45 2015-07-21 22:34:30.000 202 21213.99 83.15 42876.29 47837.46 2015-07-21 22:34:31.000 202 21214.02 83.14 42876.32 47837.45 2015-07-21 22:34:32.000 202 21214.03 83.13 42876.30 47837.49 2015-07-21 22:34:33.000 202 21214.05 83.14 42876.31 47837.47 2015-07-21 22:34:34.000 202 21214.03 83.13 42876.28 47837.48 2015-07-21 22:34:35.000 202 21214.04 83.11 42876.31 47837.48 2015-07-21 22:34:36.000 202 21214.03 83.11 42876.32 47837.47 2015-07-21 22:34:37.000 202 21214.05 83.11 42876.33 47837.50 2015-07-21 22:34:38.000 202 21214.04 83.13 42876.35 47837.49 2015-07-21 22:34:39.000 202 21214.05 83.11 42876.35 47837.52 2015-07-21 22:34:40.000 202 21214.05 83.09 42876.36 47837.52 2015-07-21 22:34:41.000 202 21214.04 83.09 42876.37 47837.52 2015-07-21 22:34:42.000 202 21214.04 83.10 42876.37 47837.52 2015-07-21 22:34:43.000 202 21214.00 83.12 42876.39 47837.52 2015-07-21 22:34:44.000 202 21214.01 83.15 42876.40 47837.55 2015-07-21 22:34:45.000 202 21214.00 83.14 42876.40 47837.54 2015-07-21 22:34:46.000 202 21213.98 83.16 42876.41 47837.52 2015-07-21 22:34:47.000 202 21213.96 83.15 42876.43 47837.57 2015-07-21 22:34:48.000 202 21214.00 83.16 42876.40 47837.55 2015-07-21 22:34:49.000 202 21214.01 83.17 42876.40 47837.57 2015-07-21 22:34:50.000 202 21214.03 83.19 42876.39 47837.56 2015-07-21 22:34:51.000 202 21214.00 83.23 42876.40 47837.54 2015-07-21 22:34:52.000 202 21213.98 83.23 42876.37 47837.54 2015-07-21 22:34:53.000 202 21214.02 83.22 42876.36 47837.52 2015-07-21 22:34:54.000 202 21214.04 83.22 42876.35 47837.54 2015-07-21 22:34:55.000 202 21214.03 83.23 42876.35 47837.51 2015-07-21 22:34:56.000 202 21214.01 83.24 42876.34 47837.53 2015-07-21 22:34:57.000 202 21214.02 83.26 42876.32 47837.52 2015-07-21 22:34:58.000 202 21214.00 83.27 42876.30 47837.50 2015-07-21 22:34:59.000 202 21214.00 83.30 42876.35 47837.50 2015-07-21 22:35:00.000 202 21213.96 83.31 42876.32 47837.47 2015-07-21 22:35:01.000 202 21213.95 83.33 42876.30 47837.46 2015-07-21 22:35:02.000 202 21213.96 83.36 42876.27 47837.46 2015-07-21 22:35:03.000 202 21213.97 83.36 42876.26 47837.44 2015-07-21 22:35:04.000 202 21213.95 83.36 42876.29 47837.40 2015-07-21 22:35:05.000 202 21213.95 83.38 42876.27 47837.45 2015-07-21 22:35:06.000 202 21213.94 83.41 42876.27 47837.42 2015-07-21 22:35:07.000 202 21213.93 83.38 42876.28 47837.40 2015-07-21 22:35:08.000 202 21213.92 83.38 42876.28 47837.40 2015-07-21 22:35:09.000 202 21213.93 83.38 42876.31 47837.39 2015-07-21 22:35:10.000 202 21213.94 83.39 42876.30 47837.37 2015-07-21 22:35:11.000 202 21213.92 83.41 42876.31 47837.38 2015-07-21 22:35:12.000 202 21213.91 83.42 42876.28 47837.38 2015-07-21 22:35:13.000 202 21213.93 83.43 42876.31 47837.35 2015-07-21 22:35:14.000 202 21213.94 83.44 42876.29 47837.37 2015-07-21 22:35:15.000 202 21213.95 83.46 42876.27 47837.36 2015-07-21 22:35:16.000 202 21213.94 83.47 42876.26 47837.35 2015-07-21 22:35:17.000 202 21213.92 83.49 42876.27 47837.35 2015-07-21 22:35:18.000 202 21213.90 83.51 42876.27 47837.33 2015-07-21 22:35:19.000 202 21213.89 83.56 42876.26 47837.32 2015-07-21 22:35:20.000 202 21213.89 83.57 42876.27 47837.33 2015-07-21 22:35:21.000 202 21213.86 83.58 42876.26 47837.29 2015-07-21 22:35:22.000 202 21213.87 83.55 42876.25 47837.28 2015-07-21 22:35:23.000 202 21213.92 83.56 42876.28 47837.31 2015-07-21 22:35:24.000 202 21213.93 83.56 42876.25 47837.29 2015-07-21 22:35:25.000 202 21213.90 83.59 42876.22 47837.28 2015-07-21 22:35:26.000 202 21213.88 83.60 42876.23 47837.27 2015-07-21 22:35:27.000 202 21213.85 83.59 42876.23 47837.26 2015-07-21 22:35:28.000 202 21213.84 83.60 42876.24 47837.26 2015-07-21 22:35:29.000 202 21213.82 83.65 42876.23 47837.24 2015-07-21 22:35:30.000 202 21213.79 83.68 42876.17 47837.22 2015-07-21 22:35:31.000 202 21213.79 83.70 42876.15 47837.19 2015-07-21 22:35:32.000 202 21213.77 83.73 42876.14 47837.15 2015-07-21 22:35:33.000 202 21213.76 83.73 42876.14 47837.15 2015-07-21 22:35:34.000 202 21213.78 83.68 42876.14 47837.11 2015-07-21 22:35:35.000 202 21213.77 83.66 42876.15 47837.12 2015-07-21 22:35:36.000 202 21213.80 83.65 42876.16 47837.14 2015-07-21 22:35:37.000 202 21213.83 83.63 42876.16 47837.15 2015-07-21 22:35:38.000 202 21213.83 83.63 42876.18 47837.17 2015-07-21 22:35:39.000 202 21213.86 83.63 42876.20 47837.17 2015-07-21 22:35:40.000 202 21213.85 83.64 42876.21 47837.22 2015-07-21 22:35:41.000 202 21213.81 83.69 42876.21 47837.21 2015-07-21 22:35:42.000 202 21213.80 83.76 42876.17 47837.18 2015-07-21 22:35:43.000 202 21213.80 83.79 42876.14 47837.14 2015-07-21 22:35:44.000 202 21213.80 83.82 42876.09 47837.12 2015-07-21 22:35:45.000 202 21213.77 83.82 42876.05 47837.10 2015-07-21 22:35:46.000 202 21213.74 83.82 42876.03 47837.08 2015-07-21 22:35:47.000 202 21213.74 83.82 42876.02 47837.04 2015-07-21 22:35:48.000 202 21213.73 83.82 42876.03 47837.02 2015-07-21 22:35:49.000 202 21213.73 83.81 42876.03 47837.01 2015-07-21 22:35:50.000 202 21213.69 83.81 42876.03 47837.00 2015-07-21 22:35:51.000 202 21213.66 83.80 42876.02 47836.99 2015-07-21 22:35:52.000 202 21213.65 83.78 42876.03 47836.97 2015-07-21 22:35:53.000 202 21213.65 83.83 42876.04 47836.96 2015-07-21 22:35:54.000 202 21213.65 83.85 42876.01 47836.98 2015-07-21 22:35:55.000 202 21213.63 83.88 42875.97 47836.97 2015-07-21 22:35:56.000 202 21213.64 83.91 42875.97 47836.94 2015-07-21 22:35:57.000 202 21213.61 83.92 42875.96 47836.91 2015-07-21 22:35:58.000 202 21213.59 83.92 42875.98 47836.91 2015-07-21 22:35:59.000 202 21213.60 83.91 42875.95 47836.91 2015-07-21 22:36:00.000 202 21213.60 83.88 42875.95 47836.90 2015-07-21 22:36:01.000 202 21213.59 83.89 42875.96 47836.90 2015-07-21 22:36:02.000 202 21213.58 83.91 42875.97 47836.89 2015-07-21 22:36:03.000 202 21213.56 83.92 42875.98 47836.91 2015-07-21 22:36:04.000 202 21213.54 83.93 42875.97 47836.89 2015-07-21 22:36:05.000 202 21213.54 83.93 42875.96 47836.87 2015-07-21 22:36:06.000 202 21213.57 83.92 42875.95 47836.88 2015-07-21 22:36:07.000 202 21213.59 83.89 42875.97 47836.90 2015-07-21 22:36:08.000 202 21213.61 83.87 42875.96 47836.93 2015-07-21 22:36:09.000 202 21213.64 83.88 42875.97 47836.93 2015-07-21 22:36:10.000 202 21213.64 83.84 42876.02 47836.95 2015-07-21 22:36:11.000 202 21213.69 83.82 42876.01 47836.98 2015-07-21 22:36:12.000 202 21213.70 83.82 42876.02 47836.98 2015-07-21 22:36:13.000 202 21213.71 83.83 42876.07 47837.02 2015-07-21 22:36:14.000 202 21213.71 83.81 42876.06 47837.03 2015-07-21 22:36:15.000 202 21213.73 83.82 42876.09 47837.04 2015-07-21 22:36:16.000 202 21213.73 83.82 42876.11 47837.07 2015-07-21 22:36:17.000 202 21213.74 83.81 42876.11 47837.09 2015-07-21 22:36:18.000 202 21213.75 83.82 42876.16 47837.11 2015-07-21 22:36:19.000 202 21213.77 83.80 42876.15 47837.12 2015-07-21 22:36:20.000 202 21213.76 83.80 42876.16 47837.12 2015-07-21 22:36:21.000 202 21213.78 83.78 42876.18 47837.13 2015-07-21 22:36:22.000 202 21213.78 83.78 42876.19 47837.18 2015-07-21 22:36:23.000 202 21213.75 83.78 42876.18 47837.17 2015-07-21 22:36:24.000 202 21213.76 83.81 42876.20 47837.17 2015-07-21 22:36:25.000 202 21213.78 83.82 42876.18 47837.17 2015-07-21 22:36:26.000 202 21213.79 83.83 42876.20 47837.17 2015-07-21 22:36:27.000 202 21213.79 83.85 42876.19 47837.16 2015-07-21 22:36:28.000 202 21213.78 83.86 42876.17 47837.17 2015-07-21 22:36:29.000 202 21213.79 83.86 42876.15 47837.16 2015-07-21 22:36:30.000 202 21213.81 83.86 42876.16 47837.14 2015-07-21 22:36:31.000 202 21213.80 83.88 42876.12 47837.16 2015-07-21 22:36:32.000 202 21213.79 83.89 42876.16 47837.13 2015-07-21 22:36:33.000 202 21213.80 83.90 42876.17 47837.14 2015-07-21 22:36:34.000 202 21213.81 83.93 42876.18 47837.16 2015-07-21 22:36:35.000 202 21213.81 83.94 42876.19 47837.17 2015-07-21 22:36:36.000 202 21213.80 83.96 42876.19 47837.18 2015-07-21 22:36:37.000 202 21213.80 83.97 42876.18 47837.17 2015-07-21 22:36:38.000 202 21213.81 83.97 42876.21 47837.20 2015-07-21 22:36:39.000 202 21213.81 83.99 42876.22 47837.19 2015-07-21 22:36:40.000 202 21213.79 84.02 42876.22 47837.20 2015-07-21 22:36:41.000 202 21213.77 84.02 42876.19 47837.21 2015-07-21 22:36:42.000 202 21213.74 84.01 42876.20 47837.21 2015-07-21 22:36:43.000 202 21213.74 84.02 42876.24 47837.21 2015-07-21 22:36:44.000 202 21213.76 84.02 42876.24 47837.19 2015-07-21 22:36:45.000 202 21213.75 84.05 42876.25 47837.21 2015-07-21 22:36:46.000 202 21213.74 84.04 42876.25 47837.21 2015-07-21 22:36:47.000 202 21213.77 84.08 42876.25 47837.21 2015-07-21 22:36:48.000 202 21213.78 84.12 42876.24 47837.21 2015-07-21 22:36:49.000 202 21213.75 84.11 42876.24 47837.21 2015-07-21 22:36:50.000 202 21213.76 84.09 42876.24 47837.21 2015-07-21 22:36:51.000 202 21213.76 84.09 42876.21 47837.22 2015-07-21 22:36:52.000 202 21213.79 84.10 42876.24 47837.22 2015-07-21 22:36:53.000 202 21213.80 84.12 42876.25 47837.24 2015-07-21 22:36:54.000 202 21213.80 84.12 42876.26 47837.23 2015-07-21 22:36:55.000 202 21213.78 84.11 42876.27 47837.23 2015-07-21 22:36:56.000 202 21213.75 84.10 42876.26 47837.22 2015-07-21 22:36:57.000 202 21213.75 84.11 42876.26 47837.22 2015-07-21 22:36:58.000 202 21213.73 84.12 42876.25 47837.24 2015-07-21 22:36:59.000 202 21213.73 84.11 42876.26 47837.24 2015-07-21 22:37:00.000 202 21213.70 84.13 42876.26 47837.22 2015-07-21 22:37:01.000 202 21213.68 84.17 42876.27 47837.21 2015-07-21 22:37:02.000 202 21213.65 84.20 42876.26 47837.23 2015-07-21 22:37:03.000 202 21213.66 84.21 42876.26 47837.18 2015-07-21 22:37:04.000 202 21213.65 84.23 42876.25 47837.19 2015-07-21 22:37:05.000 202 21213.67 84.23 42876.25 47837.18 2015-07-21 22:37:06.000 202 21213.64 84.21 42876.26 47837.16 2015-07-21 22:37:07.000 202 21213.63 84.24 42876.24 47837.15 2015-07-21 22:37:08.000 202 21213.59 84.25 42876.26 47837.14 2015-07-21 22:37:09.000 202 21213.59 84.26 42876.24 47837.14 2015-07-21 22:37:10.000 202 21213.58 84.26 42876.23 47837.13 2015-07-21 22:37:11.000 202 21213.57 84.23 42876.21 47837.11 2015-07-21 22:37:12.000 202 21213.55 84.22 42876.19 47837.09 2015-07-21 22:37:13.000 202 21213.54 84.21 42876.23 47837.11 2015-07-21 22:37:14.000 202 21213.54 84.23 42876.22 47837.11 2015-07-21 22:37:15.000 202 21213.51 84.21 42876.22 47837.10 2015-07-21 22:37:16.000 202 21213.53 84.19 42876.24 47837.09 2015-07-21 22:37:17.000 202 21213.51 84.21 42876.24 47837.12 2015-07-21 22:37:18.000 202 21213.45 84.25 42876.26 47837.08 2015-07-21 22:37:19.000 202 21213.47 84.21 42876.25 47837.07 2015-07-21 22:37:20.000 202 21213.45 84.19 42876.24 47837.09 2015-07-21 22:37:21.000 202 21213.42 84.23 42876.22 47837.06 2015-07-21 22:37:22.000 202 21213.41 84.23 42876.22 47837.05 2015-07-21 22:37:23.000 202 21213.42 84.23 42876.20 47837.07 2015-07-21 22:37:24.000 202 21213.42 84.24 42876.22 47837.02 2015-07-21 22:37:25.000 202 21213.41 84.23 42876.21 47837.03 2015-07-21 22:37:26.000 202 21213.40 84.23 42876.21 47837.05 2015-07-21 22:37:27.000 202 21213.39 84.22 42876.22 47837.04 2015-07-21 22:37:28.000 202 21213.40 84.20 42876.22 47837.04 2015-07-21 22:37:29.000 202 21213.42 84.18 42876.21 47837.05 2015-07-21 22:37:30.000 202 21213.43 84.17 42876.21 47837.05 2015-07-21 22:37:31.000 202 21213.44 84.17 42876.19 47837.08 2015-07-21 22:37:32.000 202 21213.43 84.13 42876.23 47837.11 2015-07-21 22:37:33.000 202 21213.45 84.11 42876.25 47837.10 2015-07-21 22:37:34.000 202 21213.45 84.09 42876.25 47837.12 2015-07-21 22:37:35.000 202 21213.48 84.07 42876.29 47837.14 2015-07-21 22:37:36.000 202 21213.49 84.03 42876.33 47837.16 2015-07-21 22:37:37.000 202 21213.51 84.01 42876.34 47837.18 2015-07-21 22:37:38.000 202 21213.50 83.98 42876.40 47837.21 2015-07-21 22:37:39.000 202 21213.52 83.97 42876.37 47837.21 2015-07-21 22:37:40.000 202 21213.51 83.97 42876.36 47837.21 2015-07-21 22:37:41.000 202 21213.48 83.94 42876.38 47837.25 2015-07-21 22:37:42.000 202 21213.49 83.93 42876.42 47837.23 2015-07-21 22:37:43.000 202 21213.52 83.89 42876.42 47837.25 2015-07-21 22:37:44.000 202 21213.53 83.87 42876.41 47837.26 2015-07-21 22:37:45.000 202 21213.55 83.84 42876.41 47837.28 2015-07-21 22:37:46.000 202 21213.56 83.83 42876.42 47837.30 2015-07-21 22:37:47.000 202 21213.62 83.79 42876.45 47837.31 2015-07-21 22:37:48.000 202 21213.64 83.75 42876.46 47837.32 2015-07-21 22:37:49.000 202 21213.63 83.74 42876.46 47837.36 2015-07-21 22:37:50.000 202 21213.69 83.72 42876.48 47837.36 2015-07-21 22:37:51.000 202 21213.68 83.71 42876.48 47837.37 2015-07-21 22:37:52.000 202 21213.66 83.70 42876.48 47837.40 2015-07-21 22:37:53.000 202 21213.67 83.70 42876.51 47837.38 2015-07-21 22:37:54.000 202 21213.66 83.70 42876.50 47837.39 2015-07-21 22:37:55.000 202 21213.65 83.67 42876.50 47837.39 2015-07-21 22:37:56.000 202 21213.64 83.67 42876.50 47837.41 2015-07-21 22:37:57.000 202 21213.68 83.67 42876.52 47837.41 2015-07-21 22:37:58.000 202 21213.70 83.67 42876.50 47837.43 2015-07-21 22:37:59.000 202 21213.70 83.66 42876.50 47837.43 2015-07-21 22:38:00.000 202 21213.67 83.66 42876.49 47837.43 2015-07-21 22:38:01.000 202 21213.68 83.63 42876.49 47837.43 2015-07-21 22:38:02.000 202 21213.69 83.63 42876.48 47837.44 2015-07-21 22:38:03.000 202 21213.68 83.63 42876.48 47837.44 2015-07-21 22:38:04.000 202 21213.68 83.62 42876.49 47837.43 2015-07-21 22:38:05.000 202 21213.68 83.61 42876.50 47837.43 2015-07-21 22:38:06.000 202 21213.71 83.59 42876.48 47837.42 2015-07-21 22:38:07.000 202 21213.70 83.59 42876.47 47837.41 2015-07-21 22:38:08.000 202 21213.68 83.61 42876.46 47837.42 2015-07-21 22:38:09.000 202 21213.67 83.59 42876.48 47837.41 2015-07-21 22:38:10.000 202 21213.65 83.56 42876.50 47837.39 2015-07-21 22:38:11.000 202 21213.61 83.54 42876.49 47837.40 2015-07-21 22:38:12.000 202 21213.60 83.54 42876.51 47837.40 2015-07-21 22:38:13.000 202 21213.61 83.55 42876.51 47837.38 2015-07-21 22:38:14.000 202 21213.61 83.54 42876.49 47837.40 2015-07-21 22:38:15.000 202 21213.61 83.52 42876.51 47837.38 2015-07-21 22:38:16.000 202 21213.61 83.49 42876.52 47837.37 2015-07-21 22:38:17.000 202 21213.62 83.50 42876.50 47837.39 2015-07-21 22:38:18.000 202 21213.62 83.49 42876.50 47837.36 2015-07-21 22:38:19.000 202 21213.60 83.45 42876.49 47837.36 2015-07-21 22:38:20.000 202 21213.58 83.46 42876.50 47837.36 2015-07-21 22:38:21.000 202 21213.54 83.50 42876.47 47837.35 2015-07-21 22:38:22.000 202 21213.52 83.51 42876.43 47837.33 2015-07-21 22:38:23.000 202 21213.49 83.49 42876.42 47837.32 2015-07-21 22:38:24.000 202 21213.48 83.50 42876.41 47837.31 2015-07-21 22:38:25.000 202 21213.48 83.52 42876.40 47837.26 2015-07-21 22:38:26.000 202 21213.46 83.52 42876.38 47837.26 2015-07-21 22:38:27.000 202 21213.46 83.52 42876.36 47837.23 2015-07-21 22:38:28.000 202 21213.46 83.52 42876.35 47837.23 2015-07-21 22:38:29.000 202 21213.47 83.53 42876.39 47837.20 2015-07-21 22:38:30.000 202 21213.45 83.52 42876.37 47837.21 2015-07-21 22:38:31.000 202 21213.40 83.54 42876.34 47837.17 2015-07-21 22:38:32.000 202 21213.42 83.58 42876.31 47837.14 2015-07-21 22:38:33.000 202 21213.38 83.56 42876.30 47837.12 2015-07-21 22:38:34.000 202 21213.35 83.56 42876.30 47837.11 2015-07-21 22:38:35.000 202 21213.37 83.56 42876.28 47837.08 2015-07-21 22:38:36.000 202 21213.37 83.57 42876.28 47837.07 2015-07-21 22:38:37.000 202 21213.35 83.56 42876.25 47837.06 2015-07-21 22:38:38.000 202 21213.35 83.54 42876.24 47837.04 2015-07-21 22:38:39.000 202 21213.35 83.55 42876.22 47837.05 2015-07-21 22:38:40.000 202 21213.35 83.56 42876.21 47837.03 2015-07-21 22:38:41.000 202 21213.34 83.56 42876.19 47837.03 2015-07-21 22:38:42.000 202 21213.36 83.54 42876.19 47837.03 2015-07-21 22:38:43.000 202 21213.35 83.55 42876.21 47837.03 2015-07-21 22:38:44.000 202 21213.33 83.55 42876.18 47837.00 2015-07-21 22:38:45.000 202 21213.30 83.56 42876.19 47836.99 2015-07-21 22:38:46.000 202 21213.30 83.57 42876.19 47836.99 2015-07-21 22:38:47.000 202 21213.28 83.58 42876.20 47836.98 2015-07-21 22:38:48.000 202 21213.25 83.59 42876.15 47836.95 2015-07-21 22:38:49.000 202 21213.22 83.60 42876.15 47836.94 2015-07-21 22:38:50.000 202 21213.23 83.58 42876.13 47836.90 2015-07-21 22:38:51.000 202 21213.23 83.59 42876.12 47836.90 2015-07-21 22:38:52.000 202 21213.21 83.58 42876.14 47836.87 2015-07-21 22:38:53.000 202 21213.18 83.57 42876.12 47836.88 2015-07-21 22:38:54.000 202 21213.15 83.54 42876.12 47836.87 2015-07-21 22:38:55.000 202 21213.18 83.56 42876.10 47836.83 2015-07-21 22:38:56.000 202 21213.16 83.56 42876.10 47836.85 2015-07-21 22:38:57.000 202 21213.19 83.57 42876.10 47836.85 2015-07-21 22:38:58.000 202 21213.19 83.57 42876.10 47836.83 2015-07-21 22:38:59.000 202 21213.20 83.55 42876.10 47836.82 2015-07-21 22:39:00.000 202 21213.21 83.54 42876.09 47836.84 2015-07-21 22:39:01.000 202 21213.20 83.55 42876.11 47836.83 2015-07-21 22:39:02.000 202 21213.19 83.56 42876.11 47836.84 2015-07-21 22:39:03.000 202 21213.20 83.58 42876.11 47836.85 2015-07-21 22:39:04.000 202 21213.24 83.56 42876.14 47836.86 2015-07-21 22:39:05.000 202 21213.24 83.58 42876.13 47836.88 2015-07-21 22:39:06.000 202 21213.22 83.60 42876.10 47836.85 2015-07-21 22:39:07.000 202 21213.24 83.61 42876.11 47836.87 2015-07-21 22:39:08.000 202 21213.25 83.61 42876.11 47836.88 2015-07-21 22:39:09.000 202 21213.25 83.61 42876.12 47836.88 2015-07-21 22:39:10.000 202 21213.26 83.61 42876.09 47836.86 2015-07-21 22:39:11.000 202 21213.26 83.58 42876.11 47836.88 2015-07-21 22:39:12.000 202 21213.23 83.58 42876.12 47836.86 2015-07-21 22:39:13.000 202 21213.23 83.58 42876.07 47836.87 2015-07-21 22:39:14.000 202 21213.23 83.58 42876.11 47836.87 2015-07-21 22:39:15.000 202 21213.26 83.56 42876.11 47836.89 2015-07-21 22:39:16.000 202 21213.23 83.54 42876.12 47836.89 2015-07-21 22:39:17.000 202 21213.24 83.52 42876.12 47836.88 2015-07-21 22:39:18.000 202 21213.27 83.49 42876.15 47836.87 2015-07-21 22:39:19.000 202 21213.27 83.49 42876.13 47836.87 2015-07-21 22:39:20.000 202 21213.26 83.49 42876.14 47836.87 2015-07-21 22:39:21.000 202 21213.25 83.48 42876.15 47836.89 2015-07-21 22:39:22.000 202 21213.25 83.47 42876.11 47836.87 2015-07-21 22:39:23.000 202 21213.25 83.47 42876.10 47836.87 2015-07-21 22:39:24.000 202 21213.24 83.47 42876.08 47836.88 2015-07-21 22:39:25.000 202 21213.22 83.49 42876.11 47836.89 2015-07-21 22:39:26.000 202 21213.19 83.53 42876.08 47836.84 2015-07-21 22:39:27.000 202 21213.17 83.60 42876.01 47836.83 2015-07-21 22:39:28.000 202 21213.16 83.61 42876.01 47836.78 2015-07-21 22:39:29.000 202 21213.14 83.63 42875.99 47836.70 2015-07-21 22:39:30.000 202 21213.11 83.63 42875.95 47836.70 2015-07-21 22:39:31.000 202 21213.10 83.59 42875.95 47836.68 2015-07-21 22:39:32.000 202 21213.10 83.57 42875.93 47836.67 2015-07-21 22:39:33.000 202 21213.09 83.57 42875.92 47836.67 2015-07-21 22:39:34.000 202 21213.10 83.55 42875.96 47836.64 2015-07-21 22:39:35.000 202 21213.09 83.53 42875.99 47836.66 2015-07-21 22:39:36.000 202 21213.09 83.50 42875.98 47836.68 2015-07-21 22:39:37.000 202 21213.11 83.49 42876.00 47836.68 2015-07-21 22:39:38.000 202 21213.12 83.49 42876.02 47836.71 2015-07-21 22:39:39.000 202 21213.12 83.48 42876.01 47836.71 2015-07-21 22:39:40.000 202 21213.12 83.46 42876.06 47836.74 2015-07-21 22:39:41.000 202 21213.12 83.47 42876.05 47836.75 2015-07-21 22:39:42.000 202 21213.13 83.48 42876.04 47836.77 2015-07-21 22:39:43.000 202 21213.14 83.48 42876.05 47836.79 2015-07-21 22:39:44.000 202 21213.14 83.47 42876.06 47836.79 2015-07-21 22:39:45.000 202 21213.12 83.45 42876.07 47836.78 2015-07-21 22:39:46.000 202 21213.12 83.43 42876.07 47836.81 2015-07-21 22:39:47.000 202 21213.15 83.43 42876.09 47836.82 2015-07-21 22:39:48.000 202 21213.12 83.44 42876.14 47836.81 2015-07-21 22:39:49.000 202 21213.08 83.48 42876.12 47836.81 2015-07-21 22:39:50.000 202 21213.09 83.47 42876.12 47836.81 2015-07-21 22:39:51.000 202 21213.08 83.47 42876.13 47836.81 2015-07-21 22:39:52.000 202 21213.07 83.48 42876.13 47836.82 2015-07-21 22:39:53.000 202 21213.08 83.47 42876.13 47836.82 2015-07-21 22:39:54.000 202 21213.10 83.46 42876.11 47836.81 2015-07-21 22:39:55.000 202 21213.10 83.43 42876.10 47836.82 2015-07-21 22:39:56.000 202 21213.10 83.40 42876.15 47836.84 2015-07-21 22:39:57.000 202 21213.08 83.42 42876.17 47836.85 2015-07-21 22:39:58.000 202 21213.09 83.39 42876.17 47836.84 2015-07-21 22:39:59.000 202 21213.10 83.39 42876.15 47836.85 2015-07-21 22:40:00.000 202 21213.08 83.40 42876.17 47836.89 2015-07-21 22:40:01.000 202 21213.08 83.42 42876.18 47836.87 2015-07-21 22:40:02.000 202 21213.08 83.39 42876.17 47836.86 2015-07-21 22:40:03.000 202 21213.10 83.41 42876.15 47836.84 2015-07-21 22:40:04.000 202 21213.07 83.41 42876.13 47836.87 2015-07-21 22:40:05.000 202 21213.07 83.40 42876.15 47836.84 2015-07-21 22:40:06.000 202 21213.09 83.38 42876.17 47836.84 2015-07-21 22:40:07.000 202 21213.10 83.38 42876.19 47836.85 2015-07-21 22:40:08.000 202 21213.11 83.36 42876.17 47836.86 2015-07-21 22:40:09.000 202 21213.11 83.31 42876.17 47836.87 2015-07-21 22:40:10.000 202 21213.11 83.31 42876.18 47836.87 2015-07-21 22:40:11.000 202 21213.12 83.31 42876.20 47836.87 2015-07-21 22:40:12.000 202 21213.12 83.31 42876.20 47836.89 2015-07-21 22:40:13.000 202 21213.09 83.33 42876.19 47836.89 2015-07-21 22:40:14.000 202 21213.10 83.35 42876.22 47836.91 2015-07-21 22:40:15.000 202 21213.10 83.32 42876.19 47836.90 2015-07-21 22:40:16.000 202 21213.09 83.34 42876.21 47836.92 2015-07-21 22:40:17.000 202 21213.07 83.36 42876.23 47836.88 2015-07-21 22:40:18.000 202 21213.09 83.37 42876.22 47836.90 2015-07-21 22:40:19.000 202 21213.08 83.37 42876.21 47836.87 2015-07-21 22:40:20.000 202 21213.10 83.34 42876.26 47836.93 2015-07-21 22:40:21.000 202 21213.12 83.34 42876.30 47836.89 2015-07-21 22:40:22.000 202 21213.16 83.30 42876.30 47836.94 2015-07-21 22:40:23.000 202 21213.17 83.28 42876.32 47836.96 2015-07-21 22:40:24.000 202 21213.16 83.28 42876.34 47836.97 2015-07-21 22:40:25.000 202 21213.16 83.29 42876.35 47837.01 2015-07-21 22:40:26.000 202 21213.18 83.29 42876.33 47837.01 2015-07-21 22:40:27.000 202 21213.18 83.25 42876.33 47837.02 2015-07-21 22:40:28.000 202 21213.20 83.25 42876.34 47837.04 2015-07-21 22:40:29.000 202 21213.20 83.26 42876.35 47837.03 2015-07-21 22:40:30.000 202 21213.19 83.26 42876.36 47837.05 2015-07-21 22:40:31.000 202 21213.21 83.27 42876.37 47837.05 2015-07-21 22:40:32.000 202 21213.23 83.30 42876.34 47837.07 2015-07-21 22:40:33.000 202 21213.21 83.29 42876.34 47837.04 2015-07-21 22:40:34.000 202 21213.24 83.29 42876.30 47837.06 2015-07-21 22:40:35.000 202 21213.26 83.28 42876.33 47837.05 2015-07-21 22:40:36.000 202 21213.25 83.27 42876.35 47837.06 2015-07-21 22:40:37.000 202 21213.27 83.25 42876.32 47837.06 2015-07-21 22:40:38.000 202 21213.25 83.25 42876.33 47837.08 2015-07-21 22:40:39.000 202 21213.21 83.25 42876.33 47837.08 2015-07-21 22:40:40.000 202 21213.23 83.24 42876.34 47837.07 2015-07-21 22:40:41.000 202 21213.26 83.24 42876.35 47837.06 2015-07-21 22:40:42.000 202 21213.24 83.22 42876.34 47837.08 2015-07-21 22:40:43.000 202 21213.21 83.26 42876.33 47837.09 2015-07-21 22:40:44.000 202 21213.22 83.29 42876.33 47837.07 2015-07-21 22:40:45.000 202 21213.21 83.31 42876.33 47837.06 2015-07-21 22:40:46.000 202 21213.20 83.33 42876.31 47837.04 2015-07-21 22:40:47.000 202 21213.18 83.31 42876.25 47837.01 2015-07-21 22:40:48.000 202 21213.18 83.29 42876.25 47836.98 2015-07-21 22:40:49.000 202 21213.15 83.28 42876.24 47836.97 2015-07-21 22:40:50.000 202 21213.13 83.30 42876.22 47836.95 2015-07-21 22:40:51.000 202 21213.13 83.30 42876.21 47836.93 2015-07-21 22:40:52.000 202 21213.12 83.28 42876.22 47836.95 2015-07-21 22:40:53.000 202 21213.15 83.27 42876.22 47836.93 2015-07-21 22:40:54.000 202 21213.11 83.27 42876.22 47836.91 2015-07-21 22:40:55.000 202 21213.14 83.29 42876.20 47836.91 2015-07-21 22:40:56.000 202 21213.16 83.27 42876.18 47836.92 2015-07-21 22:40:57.000 202 21213.17 83.25 42876.23 47836.89 2015-07-21 22:40:58.000 202 21213.16 83.25 42876.19 47836.90 2015-07-21 22:40:59.000 202 21213.19 83.25 42876.22 47836.92 2015-07-21 22:41:00.000 202 21213.21 83.24 42876.21 47836.92 2015-07-21 22:41:01.000 202 21213.21 83.25 42876.20 47836.90 2015-07-21 22:41:02.000 202 21213.20 83.28 42876.18 47836.93 2015-07-21 22:41:03.000 202 21213.23 83.28 42876.18 47836.93 2015-07-21 22:41:04.000 202 21213.23 83.24 42876.21 47836.93 2015-07-21 22:41:05.000 202 21213.24 83.22 42876.19 47836.92 2015-07-21 22:41:06.000 202 21213.25 83.20 42876.20 47836.95 2015-07-21 22:41:07.000 202 21213.27 83.17 42876.20 47836.94 2015-07-21 22:41:08.000 202 21213.26 83.20 42876.21 47836.94 2015-07-21 22:41:09.000 202 21213.30 83.20 42876.19 47836.97 2015-07-21 22:41:10.000 202 21213.30 83.15 42876.20 47836.97 2015-07-21 22:41:11.000 202 21213.30 83.13 42876.24 47836.98 2015-07-21 22:41:12.000 202 21213.31 83.13 42876.23 47836.98 2015-07-21 22:41:13.000 202 21213.30 83.11 42876.25 47837.01 2015-07-21 22:41:14.000 202 21213.29 83.12 42876.25 47837.01 2015-07-21 22:41:15.000 202 21213.31 83.11 42876.25 47837.02 2015-07-21 22:41:16.000 202 21213.30 83.11 42876.26 47837.02 2015-07-21 22:41:17.000 202 21213.30 83.10 42876.29 47837.04 2015-07-21 22:41:18.000 202 21213.31 83.07 42876.31 47837.02 2015-07-21 22:41:19.000 202 21213.28 83.06 42876.31 47837.02 2015-07-21 22:41:20.000 202 21213.27 83.05 42876.30 47837.04 2015-07-21 22:41:21.000 202 21213.27 83.04 42876.29 47837.04 2015-07-21 22:41:22.000 202 21213.27 83.03 42876.31 47837.03 2015-07-21 22:41:23.000 202 21213.26 83.03 42876.31 47837.06 2015-07-21 22:41:24.000 202 21213.25 83.04 42876.29 47837.04 2015-07-21 22:41:25.000 202 21213.25 83.01 42876.29 47837.01 2015-07-21 22:41:26.000 202 21213.24 82.98 42876.30 47837.03 2015-07-21 22:41:27.000 202 21213.25 82.98 42876.30 47837.04 2015-07-21 22:41:28.000 202 21213.23 82.97 42876.30 47837.04 2015-07-21 22:41:29.000 202 21213.22 82.95 42876.31 47837.03 2015-07-21 22:41:30.000 202 21213.20 82.94 42876.33 47837.04 2015-07-21 22:41:31.000 202 21213.21 82.89 42876.34 47837.02 2015-07-21 22:41:32.000 202 21213.20 82.88 42876.34 47837.04 2015-07-21 22:41:33.000 202 21213.21 82.88 42876.33 47837.04 2015-07-21 22:41:34.000 202 21213.22 82.87 42876.35 47837.06 2015-07-21 22:41:35.000 202 21213.23 82.84 42876.34 47837.05 2015-07-21 22:41:36.000 202 21213.22 82.79 42876.38 47837.05 2015-07-21 22:41:37.000 202 21213.22 82.76 42876.35 47837.06 2015-07-21 22:41:38.000 202 21213.25 82.73 42876.40 47837.08 2015-07-21 22:41:39.000 202 21213.23 82.75 42876.41 47837.10 2015-07-21 22:41:40.000 202 21213.26 82.72 42876.41 47837.08 2015-07-21 22:41:41.000 202 21213.27 82.69 42876.40 47837.11 2015-07-21 22:41:42.000 202 21213.27 82.68 42876.40 47837.12 2015-07-21 22:41:43.000 202 21213.28 82.70 42876.39 47837.14 2015-07-21 22:41:44.000 202 21213.27 82.68 42876.42 47837.13 2015-07-21 22:41:45.000 202 21213.28 82.64 42876.42 47837.16 2015-07-21 22:41:46.000 202 21213.30 82.64 42876.43 47837.17 2015-07-21 22:41:47.000 202 21213.33 82.65 42876.42 47837.16 2015-07-21 22:41:48.000 202 21213.32 82.63 42876.43 47837.20 2015-07-21 22:41:49.000 202 21213.33 82.60 42876.42 47837.20 2015-07-21 22:41:50.000 202 21213.35 82.58 42876.41 47837.20 2015-07-21 22:41:51.000 202 21213.36 82.58 42876.43 47837.21 2015-07-21 22:41:52.000 202 21213.34 82.58 42876.44 47837.20 2015-07-21 22:41:53.000 202 21213.34 82.58 42876.43 47837.24 2015-07-21 22:41:54.000 202 21213.32 82.58 42876.45 47837.23 2015-07-21 22:41:55.000 202 21213.33 82.55 42876.46 47837.23 2015-07-21 22:41:56.000 202 21213.30 82.54 42876.48 47837.24 2015-07-21 22:41:57.000 202 21213.29 82.56 42876.48 47837.23 2015-07-21 22:41:58.000 202 21213.29 82.56 42876.47 47837.23 2015-07-21 22:41:59.000 202 21213.29 82.55 42876.47 47837.23 2015-07-21 22:42:00.000 202 21213.29 82.54 42876.47 47837.22 2015-07-21 22:42:01.000 202 21213.29 82.51 42876.48 47837.23 2015-07-21 22:42:02.000 202 21213.31 82.49 42876.53 47837.25 2015-07-21 22:42:03.000 202 21213.30 82.49 42876.53 47837.26 2015-07-21 22:42:04.000 202 21213.28 82.49 42876.53 47837.26 2015-07-21 22:42:05.000 202 21213.29 82.48 42876.54 47837.26 2015-07-21 22:42:06.000 202 21213.29 82.50 42876.54 47837.26 2015-07-21 22:42:07.000 202 21213.27 82.50 42876.57 47837.27 2015-07-21 22:42:08.000 202 21213.27 82.50 42876.56 47837.28 2015-07-21 22:42:09.000 202 21213.25 82.53 42876.57 47837.25 2015-07-21 22:42:10.000 202 21213.24 82.52 42876.56 47837.28 2015-07-21 22:42:11.000 202 21213.25 82.51 42876.57 47837.28 2015-07-21 22:42:12.000 202 21213.25 82.52 42876.55 47837.28 2015-07-21 22:42:13.000 202 21213.26 82.57 42876.57 47837.27 2015-07-21 22:42:14.000 202 21213.28 82.54 42876.56 47837.25 2015-07-21 22:42:15.000 202 21213.29 82.56 42876.54 47837.27 2015-07-21 22:42:16.000 202 21213.29 82.58 42876.55 47837.26 2015-07-21 22:42:17.000 202 21213.25 82.57 42876.52 47837.26 2015-07-21 22:42:18.000 202 21213.24 82.58 42876.52 47837.23 2015-07-21 22:42:19.000 202 21213.23 82.57 42876.52 47837.23 2015-07-21 22:42:20.000 202 21213.27 82.58 42876.53 47837.22 2015-07-21 22:42:21.000 202 21213.24 82.60 42876.51 47837.21 2015-07-21 22:42:22.000 202 21213.23 82.58 42876.54 47837.21 2015-07-21 22:42:23.000 202 21213.21 82.58 42876.52 47837.20 2015-07-21 22:42:24.000 202 21213.18 82.58 42876.50 47837.19 2015-07-21 22:42:25.000 202 21213.17 82.59 42876.49 47837.17 2015-07-21 22:42:26.000 202 21213.15 82.58 42876.49 47837.16 2015-07-21 22:42:27.000 202 21213.15 82.56 42876.51 47837.16 2015-07-21 22:42:28.000 202 21213.14 82.56 42876.51 47837.16 2015-07-21 22:42:29.000 202 21213.13 82.57 42876.49 47837.12 2015-07-21 22:42:30.000 202 21213.15 82.54 42876.43 47837.13 2015-07-21 22:42:31.000 202 21213.13 82.54 42876.47 47837.12 2015-07-21 22:42:32.000 202 21213.13 82.51 42876.47 47837.11 2015-07-21 22:42:33.000 202 21213.13 82.52 42876.48 47837.13 2015-07-21 22:42:34.000 202 21213.12 82.54 42876.47 47837.13 2015-07-21 22:42:35.000 202 21213.13 82.54 42876.49 47837.15 2015-07-21 22:42:36.000 202 21213.12 82.53 42876.50 47837.13 2015-07-21 22:42:37.000 202 21213.12 82.53 42876.49 47837.15 2015-07-21 22:42:38.000 202 21213.12 82.56 42876.49 47837.12 2015-07-21 22:42:39.000 202 21213.11 82.55 42876.48 47837.13 2015-07-21 22:42:40.000 202 21213.12 82.55 42876.47 47837.11 2015-07-21 22:42:41.000 202 21213.11 82.55 42876.49 47837.11 2015-07-21 22:42:42.000 202 21213.10 82.57 42876.45 47837.13 2015-07-21 22:42:43.000 202 21213.09 82.56 42876.45 47837.11 2015-07-21 22:42:44.000 202 21213.10 82.58 42876.48 47837.11 2015-07-21 22:42:45.000 202 21213.07 82.60 42876.48 47837.11 2015-07-21 22:42:46.000 202 21213.06 82.60 42876.45 47837.09 2015-07-21 22:42:47.000 202 21213.05 82.62 42876.44 47837.11 2015-07-21 22:42:48.000 202 21213.06 82.62 42876.43 47837.09 2015-07-21 22:42:49.000 202 21213.05 82.62 42876.43 47837.07 2015-07-21 22:42:50.000 202 21213.05 82.64 42876.44 47837.07 2015-07-21 22:42:51.000 202 21212.99 82.68 42876.44 47837.06 2015-07-21 22:42:52.000 202 21213.02 82.70 42876.40 47837.05 2015-07-21 22:42:53.000 202 21213.01 82.70 42876.41 47837.03 2015-07-21 22:42:54.000 202 21213.02 82.72 42876.41 47837.01 2015-07-21 22:42:55.000 202 21213.05 82.73 42876.38 47837.00 2015-07-21 22:42:56.000 202 21213.04 82.73 42876.36 47836.99 2015-07-21 22:42:57.000 202 21213.01 82.74 42876.35 47836.98 2015-07-21 22:42:58.000 202 21213.02 82.74 42876.32 47836.98 2015-07-21 22:42:59.000 202 21213.02 82.76 42876.32 47836.97 2015-07-21 22:43:00.000 202 21213.03 82.77 42876.31 47836.97 2015-07-21 22:43:01.000 202 21212.98 82.80 42876.30 47836.96 2015-07-21 22:43:02.000 202 21213.02 82.82 42876.29 47836.94 2015-07-21 22:43:03.000 202 21213.05 82.82 42876.28 47836.93 2015-07-21 22:43:04.000 202 21213.00 82.87 42876.27 47836.91 2015-07-21 22:43:05.000 202 21213.00 82.89 42876.27 47836.90 2015-07-21 22:43:06.000 202 21212.98 82.88 42876.24 47836.89 2015-07-21 22:43:07.000 202 21212.98 82.89 42876.23 47836.86 2015-07-21 22:43:08.000 202 21212.98 82.90 42876.24 47836.86 2015-07-21 22:43:09.000 202 21212.98 82.93 42876.25 47836.85 2015-07-21 22:43:10.000 202 21212.98 82.91 42876.23 47836.84 2015-07-21 22:43:11.000 202 21212.99 82.90 42876.19 47836.85 2015-07-21 22:43:12.000 202 21212.98 82.92 42876.18 47836.81 2015-07-21 22:43:13.000 202 21212.97 82.91 42876.18 47836.81 2015-07-21 22:43:14.000 202 21212.96 82.91 42876.16 47836.81 2015-07-21 22:43:15.000 202 21212.96 82.92 42876.18 47836.79 2015-07-21 22:43:16.000 202 21212.96 82.93 42876.16 47836.81 2015-07-21 22:43:17.000 202 21212.96 82.91 42876.17 47836.78 2015-07-21 22:43:18.000 202 21212.95 82.91 42876.19 47836.78 2015-07-21 22:43:19.000 202 21212.96 82.95 42876.17 47836.76 2015-07-21 22:43:20.000 202 21212.96 82.95 42876.12 47836.78 2015-07-21 22:43:21.000 202 21212.95 82.96 42876.12 47836.76 2015-07-21 22:43:22.000 202 21212.92 82.98 42876.13 47836.77 2015-07-21 22:43:23.000 202 21212.93 82.96 42876.14 47836.75 2015-07-21 22:43:24.000 202 21212.91 82.97 42876.14 47836.75 2015-07-21 22:43:25.000 202 21212.93 82.96 42876.14 47836.75 2015-07-21 22:43:26.000 202 21212.92 82.96 42876.12 47836.76 2015-07-21 22:43:27.000 202 21212.93 82.99 42876.15 47836.74 2015-07-21 22:43:28.000 202 21212.92 83.00 42876.15 47836.74 2015-07-21 22:43:29.000 202 21212.92 83.00 42876.13 47836.74 2015-07-21 22:43:30.000 202 21212.93 83.00 42876.14 47836.75 2015-07-21 22:43:31.000 202 21212.95 83.00 42876.10 47836.73 2015-07-21 22:43:32.000 202 21212.97 82.99 42876.08 47836.74 2015-07-21 22:43:33.000 202 21212.96 83.00 42876.10 47836.76 2015-07-21 22:43:34.000 202 21212.98 83.03 42876.10 47836.74 2015-07-21 22:43:35.000 202 21212.97 83.02 42876.08 47836.74 2015-07-21 22:43:36.000 202 21212.96 83.04 42876.15 47836.76 2015-07-21 22:43:37.000 202 21212.97 83.03 42876.12 47836.75 2015-07-21 22:43:38.000 202 21212.99 83.04 42876.10 47836.77 2015-07-21 22:43:39.000 202 21213.00 83.03 42876.12 47836.76 2015-07-21 22:43:40.000 202 21212.98 83.04 42876.09 47836.77 2015-07-21 22:43:41.000 202 21213.00 83.05 42876.09 47836.77 2015-07-21 22:43:42.000 202 21213.01 83.06 42876.09 47836.77 2015-07-21 22:43:43.000 202 21212.99 83.03 42876.13 47836.78 2015-07-21 22:43:44.000 202 21212.99 83.01 42876.15 47836.78 2015-07-21 22:43:45.000 202 21213.01 83.00 42876.16 47836.79 2015-07-21 22:43:46.000 202 21213.03 82.99 42876.15 47836.80 2015-07-21 22:43:47.000 202 21213.05 82.98 42876.16 47836.82 2015-07-21 22:43:48.000 202 21213.06 82.97 42876.19 47836.85 2015-07-21 22:43:49.000 202 21213.08 82.97 42876.20 47836.84 2015-07-21 22:43:50.000 202 21213.07 82.98 42876.20 47836.85 2015-07-21 22:43:51.000 202 21213.04 82.98 42876.20 47836.85 2015-07-21 22:43:52.000 202 21213.04 82.98 42876.21 47836.86 2015-07-21 22:43:53.000 202 21213.05 82.99 42876.22 47836.86 2015-07-21 22:43:54.000 202 21213.08 82.99 42876.25 47836.86 2015-07-21 22:43:55.000 202 21213.08 82.99 42876.22 47836.89 2015-07-21 22:43:56.000 202 21213.07 83.01 42876.18 47836.87 2015-07-21 22:43:57.000 202 21213.07 83.00 42876.22 47836.88 2015-07-21 22:43:58.000 202 21213.08 83.00 42876.21 47836.87 2015-07-21 22:43:59.000 202 21213.08 83.02 42876.19 47836.85 2015-07-21 22:44:00.000 202 21213.07 83.03 42876.21 47836.87 2015-07-21 22:44:01.000 202 21213.08 83.01 42876.24 47836.87 2015-07-21 22:44:02.000 202 21213.07 83.01 42876.26 47836.90 2015-07-21 22:44:03.000 202 21213.12 83.00 42876.26 47836.92 2015-07-21 22:44:04.000 202 21213.15 83.00 42876.30 47836.94 2015-07-21 22:44:05.000 202 21213.15 83.00 42876.28 47836.91 2015-07-21 22:44:06.000 202 21213.13 83.01 42876.28 47836.96 2015-07-21 22:44:07.000 202 21213.12 83.03 42876.28 47836.94 2015-07-21 22:44:08.000 202 21213.15 83.04 42876.23 47836.94 2015-07-21 22:44:09.000 202 21213.14 83.07 42876.24 47836.94 2015-07-21 22:44:10.000 202 21213.13 83.06 42876.25 47836.93 2015-07-21 22:44:11.000 202 21213.14 83.08 42876.24 47836.94 2015-07-21 22:44:12.000 202 21213.15 83.10 42876.22 47836.95 2015-07-21 22:44:13.000 202 21213.15 83.09 42876.22 47836.94 2015-07-21 22:44:14.000 202 21213.16 83.08 42876.21 47836.97 2015-07-21 22:44:15.000 202 21213.17 83.09 42876.23 47836.96 2015-07-21 22:44:16.000 202 21213.15 83.07 42876.21 47836.96 2015-07-21 22:44:17.000 202 21213.16 83.06 42876.25 47836.96 2015-07-21 22:44:18.000 202 21213.19 83.07 42876.26 47836.94 2015-07-21 22:44:19.000 202 21213.20 83.06 42876.26 47836.96 2015-07-21 22:44:20.000 202 21213.19 83.05 42876.28 47836.98 2015-07-21 22:44:21.000 202 21213.22 83.04 42876.27 47836.96 2015-07-21 22:44:22.000 202 21213.25 82.98 42876.26 47836.98 2015-07-21 22:44:23.000 202 21213.22 82.97 42876.25 47837.01 2015-07-21 22:44:24.000 202 21213.23 82.99 42876.29 47837.01 2015-07-21 22:44:25.000 202 21213.23 82.98 42876.29 47837.05 2015-07-21 22:44:26.000 202 21213.22 82.97 42876.29 47837.04 2015-07-21 22:44:27.000 202 21213.24 82.95 42876.32 47837.05 2015-07-21 22:44:28.000 202 21213.25 82.95 42876.35 47837.06 2015-07-21 22:44:29.000 202 21213.25 82.94 42876.34 47837.07 2015-07-21 22:44:30.000 202 21213.24 82.92 42876.36 47837.07 2015-07-21 22:44:31.000 202 21213.28 82.91 42876.38 47837.10 2015-07-21 22:44:32.000 202 21213.27 82.93 42876.38 47837.08 2015-07-21 22:44:33.000 202 21213.26 82.94 42876.37 47837.09 2015-07-21 22:44:34.000 202 21213.28 82.95 42876.34 47837.10 2015-07-21 22:44:35.000 202 21213.26 82.98 42876.35 47837.07 2015-07-21 22:44:36.000 202 21213.21 83.00 42876.35 47837.09 2015-07-21 22:44:37.000 202 21213.21 83.03 42876.34 47837.08 2015-07-21 22:44:38.000 202 21213.20 83.04 42876.33 47837.04 2015-07-21 22:44:39.000 202 21213.21 83.03 42876.33 47837.03 2015-07-21 22:44:40.000 202 21213.19 83.06 42876.35 47837.05 2015-07-21 22:44:41.000 202 21213.20 83.07 42876.37 47837.04 2015-07-21 22:44:42.000 202 21213.21 83.06 42876.34 47837.02 2015-07-21 22:44:43.000 202 21213.24 83.06 42876.29 47837.03 2015-07-21 22:44:44.000 202 21213.23 83.07 42876.30 47837.05 2015-07-21 22:44:45.000 202 21213.22 83.05 42876.32 47837.03 2015-07-21 22:44:46.000 202 21213.21 83.06 42876.32 47837.04 2015-07-21 22:44:47.000 202 21213.22 83.06 42876.33 47837.03 2015-07-21 22:44:48.000 202 21213.21 83.01 42876.32 47837.04 2015-07-21 22:44:49.000 202 21213.20 82.99 42876.32 47837.01 2015-07-21 22:44:50.000 202 21213.20 82.99 42876.35 47837.03 2015-07-21 22:44:51.000 202 21213.21 82.95 42876.36 47837.04 2015-07-21 22:44:52.000 202 21213.21 82.95 42876.40 47837.03 2015-07-21 22:44:53.000 202 21213.21 82.97 42876.40 47837.09 2015-07-21 22:44:54.000 202 21213.20 82.97 42876.38 47837.05 2015-07-21 22:44:55.000 202 21213.18 82.95 42876.35 47837.05 2015-07-21 22:44:56.000 202 21213.16 82.94 42876.34 47837.03 2015-07-21 22:44:57.000 202 21213.16 82.93 42876.33 47837.02 2015-07-21 22:44:58.000 202 21213.15 82.93 42876.35 47837.02 2015-07-21 22:44:59.000 202 21213.14 82.91 42876.37 47837.02 2015-07-21 22:45:00.000 202 21213.14 82.92 42876.35 47837.03 2015-07-21 22:45:01.000 202 21213.13 82.92 42876.36 47837.03 2015-07-21 22:45:02.000 202 21213.11 82.91 42876.40 47837.02 2015-07-21 22:45:03.000 202 21213.12 82.91 42876.40 47837.01 2015-07-21 22:45:04.000 202 21213.10 82.93 42876.38 47837.02 2015-07-21 22:45:05.000 202 21213.11 82.92 42876.39 47837.02 2015-07-21 22:45:06.000 202 21213.11 82.89 42876.36 47837.03 2015-07-21 22:45:07.000 202 21213.07 82.92 42876.34 47836.99 2015-07-21 22:45:08.000 202 21213.03 82.94 42876.36 47836.99 2015-07-21 22:45:09.000 202 21212.99 82.96 42876.30 47836.98 2015-07-21 22:45:10.000 202 21212.96 82.97 42876.28 47836.92 2015-07-21 22:45:11.000 202 21212.90 82.94 42876.25 47836.90 2015-07-21 22:45:12.000 202 21212.86 82.95 42876.26 47836.85 2015-07-21 22:45:13.000 202 21212.82 82.96 42876.28 47836.83 2015-07-21 22:45:14.000 202 21212.78 82.96 42876.28 47836.78 2015-07-21 22:45:15.000 202 21212.73 82.96 42876.29 47836.76 2015-07-21 22:45:16.000 202 21212.71 82.94 42876.27 47836.76 2015-07-21 22:45:17.000 202 21212.65 82.94 42876.24 47836.76 2015-07-21 22:45:18.000 202 21212.63 82.94 42876.25 47836.70 2015-07-21 22:45:19.000 202 21212.63 82.94 42876.25 47836.69 2015-07-21 22:45:20.000 202 21212.62 82.93 42876.26 47836.68 2015-07-21 22:45:21.000 202 21212.55 82.92 42876.25 47836.65 2015-07-21 22:45:22.000 202 21212.51 82.90 42876.23 47836.64 2015-07-21 22:45:23.000 202 21212.52 82.92 42876.21 47836.63 2015-07-21 22:45:24.000 202 21212.49 82.94 42876.23 47836.61 2015-07-21 22:45:25.000 202 21212.45 82.94 42876.24 47836.62 2015-07-21 22:45:26.000 202 21212.43 82.92 42876.24 47836.58 2015-07-21 22:45:27.000 202 21212.45 82.94 42876.23 47836.60 2015-07-21 22:45:28.000 202 21212.45 82.95 42876.24 47836.59 2015-07-21 22:45:29.000 202 21212.45 82.95 42876.22 47836.57 2015-07-21 22:45:30.000 202 21212.47 82.93 42876.19 47836.57 2015-07-21 22:45:31.000 202 21212.46 82.93 42876.17 47836.59 2015-07-21 22:45:32.000 202 21212.46 82.91 42876.19 47836.59 2015-07-21 22:45:33.000 202 21212.49 82.90 42876.16 47836.58 2015-07-21 22:45:34.000 202 21212.50 82.89 42876.16 47836.57 2015-07-21 22:45:35.000 202 21212.50 82.87 42876.19 47836.59 2015-07-21 22:45:36.000 202 21212.47 82.85 42876.21 47836.60 2015-07-21 22:45:37.000 202 21212.47 82.84 42876.21 47836.59 2015-07-21 22:45:38.000 202 21212.47 82.81 42876.19 47836.60 2015-07-21 22:45:39.000 202 21212.49 82.79 42876.21 47836.61 2015-07-21 22:45:40.000 202 21212.46 82.81 42876.24 47836.63 2015-07-21 22:45:41.000 202 21212.47 82.81 42876.26 47836.62 2015-07-21 22:45:42.000 202 21212.46 82.80 42876.25 47836.63 2015-07-21 22:45:43.000 202 21212.48 82.80 42876.25 47836.65 2015-07-21 22:45:44.000 202 21212.51 82.79 42876.24 47836.65 2015-07-21 22:45:45.000 202 21212.52 82.79 42876.25 47836.65 2015-07-21 22:45:46.000 202 21212.50 82.81 42876.24 47836.65 2015-07-21 22:45:47.000 202 21212.51 82.79 42876.23 47836.65 2015-07-21 22:45:48.000 202 21212.54 82.77 42876.24 47836.66 2015-07-21 22:45:49.000 202 21212.53 82.78 42876.25 47836.66 2015-07-21 22:45:50.000 202 21212.54 82.80 42876.24 47836.69 2015-07-21 22:45:51.000 202 21212.55 82.80 42876.23 47836.66 2015-07-21 22:45:52.000 202 21212.55 82.79 42876.22 47836.68 2015-07-21 22:45:53.000 202 21212.57 82.76 42876.24 47836.70 2015-07-21 22:45:54.000 202 21212.60 82.77 42876.22 47836.70 2015-07-21 22:45:55.000 202 21212.57 82.79 42876.24 47836.71 2015-07-21 22:45:56.000 202 21212.57 82.81 42876.26 47836.70 2015-07-21 22:45:57.000 202 21212.57 82.79 42876.26 47836.72 2015-07-21 22:45:58.000 202 21212.61 82.76 42876.27 47836.73 2015-07-21 22:45:59.000 202 21212.68 82.78 42876.27 47836.75 2015-07-21 22:46:00.000 202 21212.74 82.81 42876.26 47836.78 2015-07-21 22:46:01.000 202 21212.77 82.83 42876.27 47836.80 2015-07-21 22:46:02.000 202 21212.77 82.83 42876.28 47836.80 2015-07-21 22:46:03.000 202 21212.81 82.82 42876.30 47836.82 2015-07-21 22:46:04.000 202 21212.80 82.84 42876.30 47836.81 2015-07-21 22:46:05.000 202 21212.79 82.84 42876.25 47836.81 2015-07-21 22:46:06.000 202 21212.79 82.87 42876.25 47836.82 2015-07-21 22:46:07.000 202 21212.77 82.92 42876.25 47836.82 2015-07-21 22:46:08.000 202 21212.76 82.95 42876.22 47836.80 2015-07-21 22:46:09.000 202 21212.76 82.94 42876.23 47836.78 2015-07-21 22:46:10.000 202 21212.74 82.94 42876.25 47836.77 2015-07-21 22:46:11.000 202 21212.71 82.92 42876.21 47836.77 2015-07-21 22:46:12.000 202 21212.70 82.89 42876.21 47836.77 2015-07-21 22:46:13.000 202 21212.63 82.92 42876.18 47836.74 2015-07-21 22:46:14.000 202 21212.62 82.94 42876.21 47836.74 2015-07-21 22:46:15.000 202 21212.63 82.93 42876.22 47836.74 2015-07-21 22:46:16.000 202 21212.61 82.93 42876.24 47836.74 2015-07-21 22:46:17.000 202 21212.59 82.91 42876.25 47836.69 2015-07-21 22:46:18.000 202 21212.58 82.89 42876.27 47836.69 2015-07-21 22:46:19.000 202 21212.58 82.91 42876.27 47836.69 2015-07-21 22:46:20.000 202 21212.55 82.89 42876.24 47836.69 2015-07-21 22:46:21.000 202 21212.56 82.90 42876.23 47836.67 2015-07-21 22:46:22.000 202 21212.59 82.89 42876.23 47836.68 2015-07-21 22:46:23.000 202 21212.63 82.87 42876.24 47836.69 2015-07-21 22:46:24.000 202 21212.67 82.84 42876.30 47836.71 2015-07-21 22:46:25.000 202 21212.69 82.83 42876.28 47836.74 2015-07-21 22:46:26.000 202 21212.70 82.83 42876.28 47836.77 2015-07-21 22:46:27.000 202 21212.72 82.82 42876.29 47836.76 2015-07-21 22:46:28.000 202 21212.72 82.81 42876.30 47836.80 2015-07-21 22:46:29.000 202 21212.74 82.77 42876.34 47836.80 2015-07-21 22:46:30.000 202 21212.74 82.77 42876.35 47836.85 2015-07-21 22:46:31.000 202 21212.76 82.75 42876.36 47836.85 2015-07-21 22:46:32.000 202 21212.78 82.75 42876.37 47836.87 2015-07-21 22:46:33.000 202 21212.78 82.75 42876.39 47836.90 2015-07-21 22:46:34.000 202 21212.80 82.72 42876.38 47836.91 2015-07-21 22:46:35.000 202 21212.82 82.71 42876.42 47836.91 2015-07-21 22:46:36.000 202 21212.81 82.69 42876.43 47836.94 2015-07-21 22:46:37.000 202 21212.80 82.67 42876.42 47836.94 2015-07-21 22:46:38.000 202 21212.84 82.64 42876.44 47836.95 2015-07-21 22:46:39.000 202 21212.81 82.66 42876.44 47836.97 2015-07-21 22:46:40.000 202 21212.82 82.62 42876.47 47836.95 2015-07-21 22:46:41.000 202 21212.81 82.61 42876.46 47836.98 2015-07-21 22:46:42.000 202 21212.84 82.59 42876.46 47836.98 2015-07-21 22:46:43.000 202 21212.87 82.59 42876.45 47836.99 2015-07-21 22:46:44.000 202 21212.84 82.58 42876.47 47836.99 2015-07-21 22:46:45.000 202 21212.81 82.57 42876.48 47836.99 2015-07-21 22:46:46.000 202 21212.82 82.58 42876.49 47837.01 2015-07-21 22:46:47.000 202 21212.84 82.58 42876.45 47837.00 2015-07-21 22:46:48.000 202 21212.86 82.53 42876.45 47837.00 2015-07-21 22:46:49.000 202 21212.86 82.54 42876.45 47836.98 2015-07-21 22:46:50.000 202 21212.85 82.56 42876.46 47836.99 2015-07-21 22:46:51.000 202 21212.83 82.55 42876.45 47836.98 2015-07-21 22:46:52.000 202 21212.85 82.53 42876.46 47836.98 2015-07-21 22:46:53.000 202 21212.86 82.53 42876.44 47837.00 2015-07-21 22:46:54.000 202 21212.86 82.52 42876.46 47837.00 2015-07-21 22:46:55.000 202 21212.87 82.55 42876.46 47837.00 2015-07-21 22:46:56.000 202 21212.86 82.55 42876.47 47837.00 2015-07-21 22:46:57.000 202 21212.87 82.54 42876.46 47836.99 2015-07-21 22:46:58.000 202 21212.85 82.54 42876.47 47837.00 2015-07-21 22:46:59.000 202 21212.86 82.52 42876.47 47836.99 2015-07-21 22:47:00.000 202 21212.87 82.53 42876.47 47837.01 2015-07-21 22:47:01.000 202 21212.88 82.53 42876.48 47837.01 2015-07-21 22:47:02.000 202 21212.90 82.55 42876.44 47837.01 2015-07-21 22:47:03.000 202 21212.91 82.54 42876.44 47837.01 2015-07-21 22:47:04.000 202 21212.90 82.51 42876.44 47837.00 2015-07-21 22:47:05.000 202 21212.89 82.54 42876.43 47836.97 2015-07-21 22:47:06.000 202 21212.90 82.53 42876.46 47836.98 2015-07-21 22:47:07.000 202 21212.91 82.51 42876.48 47837.00 2015-07-21 22:47:08.000 202 21212.90 82.51 42876.45 47836.99 2015-07-21 22:47:09.000 202 21212.93 82.50 42876.45 47837.01 2015-07-21 22:47:10.000 202 21212.95 82.48 42876.47 47837.02 2015-07-21 22:47:11.000 202 21212.93 82.50 42876.46 47837.03 2015-07-21 22:47:12.000 202 21212.93 82.47 42876.49 47837.03 2015-07-21 22:47:13.000 202 21212.91 82.48 42876.48 47837.04 2015-07-21 22:47:14.000 202 21212.92 82.47 42876.49 47837.04 2015-07-21 22:47:15.000 202 21212.94 82.47 42876.46 47837.03 2015-07-21 22:47:16.000 202 21212.94 82.46 42876.46 47837.06 2015-07-21 22:47:17.000 202 21212.96 82.44 42876.48 47837.04 2015-07-21 22:47:18.000 202 21212.94 82.44 42876.49 47837.07 2015-07-21 22:47:19.000 202 21212.95 82.43 42876.48 47837.07 2015-07-21 22:47:20.000 202 21212.93 82.42 42876.50 47837.08 2015-07-21 22:47:21.000 202 21212.93 82.41 42876.49 47837.03 2015-07-21 22:47:22.000 202 21212.88 82.40 42876.50 47837.07 2015-07-21 22:47:23.000 202 21212.92 82.39 42876.51 47837.08 2015-07-21 22:47:24.000 202 21212.93 82.36 42876.51 47837.06 2015-07-21 22:47:25.000 202 21212.90 82.35 42876.52 47837.05 2015-07-21 22:47:26.000 202 21212.88 82.35 42876.51 47837.05 2015-07-21 22:47:27.000 202 21212.91 82.35 42876.50 47837.08 2015-07-21 22:47:28.000 202 21212.91 82.34 42876.48 47837.07 2015-07-21 22:47:29.000 202 21212.93 82.35 42876.51 47837.05 2015-07-21 22:47:30.000 202 21212.96 82.35 42876.53 47837.07 2015-07-21 22:47:31.000 202 21212.96 82.32 42876.52 47837.07 2015-07-21 22:47:32.000 202 21212.99 82.30 42876.53 47837.06 2015-07-21 22:47:33.000 202 21213.01 82.30 42876.51 47837.08 2015-07-21 22:47:34.000 202 21213.00 82.31 42876.50 47837.07 2015-07-21 22:47:35.000 202 21213.00 82.31 42876.52 47837.10 2015-07-21 22:47:36.000 202 21213.03 82.30 42876.50 47837.11 2015-07-21 22:47:37.000 202 21213.05 82.29 42876.51 47837.10 2015-07-21 22:47:38.000 202 21213.06 82.29 42876.53 47837.09 2015-07-21 22:47:39.000 202 21213.09 82.29 42876.50 47837.13 2015-07-21 22:47:40.000 202 21213.10 82.30 42876.49 47837.11 2015-07-21 22:47:41.000 202 21213.08 82.32 42876.47 47837.10 2015-07-21 22:47:42.000 202 21213.08 82.35 42876.44 47837.08 2015-07-21 22:47:43.000 202 21213.08 82.33 42876.42 47837.07 2015-07-21 22:47:44.000 202 21213.11 82.32 42876.41 47837.07 2015-07-21 22:47:45.000 202 21213.12 82.32 42876.41 47837.08 2015-07-21 22:47:46.000 202 21213.13 82.31 42876.41 47837.06 2015-07-21 22:47:47.000 202 21213.12 82.30 42876.44 47837.07 2015-07-21 22:47:48.000 202 21213.13 82.30 42876.43 47837.08 2015-07-21 22:47:49.000 202 21213.15 82.28 42876.40 47837.08 2015-07-21 22:47:50.000 202 21213.13 82.29 42876.42 47837.08 2015-07-21 22:47:51.000 202 21213.16 82.29 42876.38 47837.10 2015-07-21 22:47:52.000 202 21213.19 82.27 42876.42 47837.10 2015-07-21 22:47:53.000 202 21213.16 82.25 42876.45 47837.08 2015-07-21 22:47:54.000 202 21213.14 82.27 42876.43 47837.11 2015-07-21 22:47:55.000 202 21213.15 82.27 42876.39 47837.10 2015-07-21 22:47:56.000 202 21213.16 82.26 42876.43 47837.09 2015-07-21 22:47:57.000 202 21213.17 82.29 42876.42 47837.08 2015-07-21 22:47:58.000 202 21213.16 82.28 42876.43 47837.09 2015-07-21 22:47:59.000 202 21213.17 82.27 42876.42 47837.10 2015-07-21 22:48:00.000 202 21213.15 82.27 42876.41 47837.10 2015-07-21 22:48:01.000 202 21213.15 82.29 42876.40 47837.11 2015-07-21 22:48:02.000 202 21213.15 82.28 42876.39 47837.09 2015-07-21 22:48:03.000 202 21213.15 82.30 42876.37 47837.11 2015-07-21 22:48:04.000 202 21213.17 82.27 42876.37 47837.12 2015-07-21 22:48:05.000 202 21213.17 82.25 42876.38 47837.11 2015-07-21 22:48:06.000 202 21213.18 82.24 42876.39 47837.12 2015-07-21 22:48:07.000 202 21213.20 82.24 42876.39 47837.13 2015-07-21 22:48:08.000 202 21213.23 82.24 42876.39 47837.13 2015-07-21 22:48:09.000 202 21213.23 82.25 42876.40 47837.15 2015-07-21 22:48:10.000 202 21213.23 82.27 42876.37 47837.13 2015-07-21 22:48:11.000 202 21213.22 82.31 42876.35 47837.12 2015-07-21 22:48:12.000 202 21213.20 82.36 42876.33 47837.10 2015-07-21 22:48:13.000 202 21213.17 82.37 42876.30 47837.06 2015-07-21 22:48:14.000 202 21213.20 82.37 42876.27 47837.04 2015-07-21 22:48:15.000 202 21213.23 82.38 42876.24 47837.04 2015-07-21 22:48:16.000 202 21213.23 82.41 42876.23 47837.00 2015-07-21 22:48:17.000 202 21213.21 82.41 42876.22 47836.98 2015-07-21 22:48:18.000 202 21213.20 82.41 42876.22 47836.99 2015-07-21 22:48:19.000 202 21213.21 82.43 42876.17 47836.97 2015-07-21 22:48:20.000 202 21213.22 82.43 42876.12 47836.94 2015-07-21 22:48:21.000 202 21213.20 82.44 42876.10 47836.94 2015-07-21 22:48:22.000 202 21213.20 82.45 42876.10 47836.87 2015-07-21 22:48:23.000 202 21213.20 82.44 42876.11 47836.88 2015-07-21 22:48:24.000 202 21213.22 82.40 42876.12 47836.90 2015-07-21 22:48:25.000 202 21213.23 82.38 42876.10 47836.90 2015-07-21 22:48:26.000 202 21213.20 82.39 42876.12 47836.92 2015-07-21 22:48:27.000 202 21213.21 82.38 42876.10 47836.91 2015-07-21 22:48:28.000 202 21213.21 82.36 42876.10 47836.89 2015-07-21 22:48:29.000 202 21213.22 82.37 42876.10 47836.91 2015-07-21 22:48:30.000 202 21213.23 82.33 42876.14 47836.88 2015-07-21 22:48:31.000 202 21213.21 82.31 42876.13 47836.94 2015-07-21 22:48:32.000 202 21213.22 82.28 42876.17 47836.93 2015-07-21 22:48:33.000 202 21213.22 82.23 42876.18 47836.94 2015-07-21 22:48:34.000 202 21213.20 82.19 42876.21 47836.95 2015-07-21 22:48:35.000 202 21213.24 82.19 42876.20 47836.97 2015-07-21 22:48:36.000 202 21213.23 82.17 42876.21 47836.98 2015-07-21 22:48:37.000 202 21213.21 82.17 42876.21 47837.00 2015-07-21 22:48:38.000 202 21213.21 82.16 42876.24 47837.01 2015-07-21 22:48:39.000 202 21213.18 82.15 42876.28 47837.01 2015-07-21 22:48:40.000 202 21213.20 82.17 42876.25 47837.00 2015-07-21 22:48:41.000 202 21213.18 82.17 42876.28 47837.04 2015-07-21 22:48:42.000 202 21213.19 82.14 42876.28 47837.00 2015-07-21 22:48:43.000 202 21213.20 82.12 42876.29 47837.03 2015-07-21 22:48:44.000 202 21213.19 82.11 42876.29 47837.04 2015-07-21 22:48:45.000 202 21213.19 82.11 42876.29 47837.04 2015-07-21 22:48:46.000 202 21213.21 82.11 42876.30 47837.01 2015-07-21 22:48:47.000 202 21213.21 82.12 42876.29 47837.03 2015-07-21 22:48:48.000 202 21213.22 82.11 42876.27 47837.04 2015-07-21 22:48:49.000 202 21213.22 82.12 42876.28 47837.04 2015-07-21 22:48:50.000 202 21213.23 82.09 42876.26 47837.02 2015-07-21 22:48:51.000 202 21213.22 82.08 42876.25 47837.04 2015-07-21 22:48:52.000 202 21213.23 82.08 42876.26 47837.03 2015-07-21 22:48:53.000 202 21213.22 82.07 42876.24 47837.04 2015-07-21 22:48:54.000 202 21213.24 82.09 42876.30 47837.03 2015-07-21 22:48:55.000 202 21213.23 82.09 42876.31 47837.07 2015-07-21 22:48:56.000 202 21213.24 82.07 42876.30 47837.04 2015-07-21 22:48:57.000 202 21213.21 82.06 42876.27 47837.05 2015-07-21 22:48:58.000 202 21213.24 82.08 42876.25 47837.04 2015-07-21 22:48:59.000 202 21213.20 82.07 42876.25 47837.05 2015-07-21 22:49:00.000 202 21213.20 82.07 42876.23 47837.04 2015-07-21 22:49:01.000 202 21213.22 82.06 42876.25 47837.01 2015-07-21 22:49:02.000 202 21213.21 82.04 42876.24 47837.03 2015-07-21 22:49:03.000 202 21213.22 82.05 42876.23 47837.01 2015-07-21 22:49:04.000 202 21213.22 82.04 42876.20 47837.01 2015-07-21 22:49:05.000 202 21213.21 82.03 42876.22 47837.02 2015-07-21 22:49:06.000 202 21213.19 82.00 42876.24 47837.02 2015-07-21 22:49:07.000 202 21213.19 81.99 42876.25 47837.00 2015-07-21 22:49:08.000 202 21213.19 82.01 42876.27 47837.02 2015-07-21 22:49:09.000 202 21213.20 82.00 42876.26 47837.00 2015-07-21 22:49:10.000 202 21213.21 81.96 42876.23 47837.00 2015-07-21 22:49:11.000 202 21213.20 81.95 42876.24 47836.98 2015-07-21 22:49:12.000 202 21213.21 81.94 42876.26 47837.02 2015-07-21 22:49:13.000 202 21213.24 81.94 42876.24 47837.00 2015-07-21 22:49:14.000 202 21213.24 81.93 42876.23 47837.03 2015-07-21 22:49:15.000 202 21213.22 81.91 42876.24 47837.01 2015-07-21 22:49:16.000 202 21213.24 81.93 42876.24 47837.02 2015-07-21 22:49:17.000 202 21213.24 81.92 42876.24 47837.03 2015-07-21 22:49:18.000 202 21213.26 81.90 42876.24 47837.03 2015-07-21 22:49:19.000 202 21213.23 81.89 42876.22 47837.02 2015-07-21 22:49:20.000 202 21213.24 81.89 42876.25 47837.05 2015-07-21 22:49:21.000 202 21213.29 81.89 42876.24 47837.04 2015-07-21 22:49:22.000 202 21213.28 81.88 42876.24 47837.05 2015-07-21 22:49:23.000 202 21213.28 81.87 42876.22 47837.04 2015-07-21 22:49:24.000 202 21213.29 81.86 42876.20 47837.03 2015-07-21 22:49:25.000 202 21213.32 81.86 42876.23 47837.05 2015-07-21 22:49:26.000 202 21213.33 81.85 42876.21 47837.02 2015-07-21 22:49:27.000 202 21213.34 81.84 42876.21 47837.06 2015-07-21 22:49:28.000 202 21213.35 81.84 42876.19 47837.04 2015-07-21 22:49:29.000 202 21213.33 81.85 42876.18 47837.06 2015-07-21 22:49:30.000 202 21213.32 81.83 42876.18 47837.06 2015-07-21 22:49:31.000 202 21213.34 81.81 42876.22 47837.04 2015-07-21 22:49:32.000 202 21213.31 81.83 42876.21 47837.05 2015-07-21 22:49:33.000 202 21213.36 81.80 42876.19 47837.05 2015-07-21 22:49:34.000 202 21213.35 81.80 42876.20 47837.06 2015-07-21 22:49:35.000 202 21213.34 81.80 42876.20 47837.05 2015-07-21 22:49:36.000 202 21213.34 81.81 42876.22 47837.05 2015-07-21 22:49:37.000 202 21213.37 81.82 42876.19 47837.03 2015-07-21 22:49:38.000 202 21213.37 81.82 42876.20 47837.05 2015-07-21 22:49:39.000 202 21213.37 81.82 42876.17 47837.03 2015-07-21 22:49:40.000 202 21213.37 81.79 42876.17 47837.02 2015-07-21 22:49:41.000 202 21213.35 81.81 42876.19 47837.04 2015-07-21 22:49:42.000 202 21213.35 81.79 42876.17 47837.03 2015-07-21 22:49:43.000 202 21213.36 81.81 42876.17 47837.02 2015-07-21 22:49:44.000 202 21213.37 81.81 42876.18 47837.02 2015-07-21 22:49:45.000 202 21213.39 81.79 42876.18 47837.05 2015-07-21 22:49:46.000 202 21213.41 81.79 42876.18 47837.03 2015-07-21 22:49:47.000 202 21213.41 81.79 42876.18 47837.03 2015-07-21 22:49:48.000 202 21213.42 81.79 42876.13 47837.05 2015-07-21 22:49:49.000 202 21213.46 81.78 42876.14 47837.04 2015-07-21 22:49:50.000 202 21213.44 81.78 42876.15 47837.03 2015-07-21 22:49:51.000 202 21213.45 81.75 42876.17 47837.04 2015-07-21 22:49:52.000 202 21213.45 81.75 42876.20 47837.08 2015-07-21 22:49:53.000 202 21213.49 81.76 42876.17 47837.05 2015-07-21 22:49:54.000 202 21213.53 81.76 42876.18 47837.09 2015-07-21 22:49:55.000 202 21213.53 81.77 42876.16 47837.07 2015-07-21 22:49:56.000 202 21213.55 81.74 42876.19 47837.11 2015-07-21 22:49:57.000 202 21213.55 81.76 42876.17 47837.08 2015-07-21 22:49:58.000 202 21213.56 81.76 42876.19 47837.11 2015-07-21 22:49:59.000 202 21213.59 81.73 42876.20 47837.11 2015-07-21 22:50:00.000 202 21213.58 81.72 42876.15 47837.11 2015-07-21 22:50:01.000 202 21213.56 81.72 42876.18 47837.14 2015-07-21 22:50:02.000 202 21213.57 81.71 42876.18 47837.12 2015-07-21 22:50:03.000 202 21213.60 81.70 42876.18 47837.12 2015-07-21 22:50:04.000 202 21213.62 81.70 42876.17 47837.12 2015-07-21 22:50:05.000 202 21213.62 81.69 42876.17 47837.13 2015-07-21 22:50:06.000 202 21213.64 81.68 42876.22 47837.15 2015-07-21 22:50:07.000 202 21213.67 81.69 42876.21 47837.15 2015-07-21 22:50:08.000 202 21213.68 81.69 42876.20 47837.17 2015-07-21 22:50:09.000 202 21213.70 81.68 42876.21 47837.19 2015-07-21 22:50:10.000 202 21213.73 81.68 42876.24 47837.19 2015-07-21 22:50:11.000 202 21213.74 81.68 42876.26 47837.22 2015-07-21 22:50:12.000 202 21213.74 81.68 42876.28 47837.22 2015-07-21 22:50:13.000 202 21213.75 81.66 42876.25 47837.24 2015-07-21 22:50:14.000 202 21213.77 81.66 42876.25 47837.24 2015-07-21 22:50:15.000 202 21213.79 81.67 42876.25 47837.25 2015-07-21 22:50:16.000 202 21213.81 81.67 42876.27 47837.25 2015-07-21 22:50:17.000 202 21213.82 81.67 42876.25 47837.27 2015-07-21 22:50:18.000 202 21213.81 81.69 42876.26 47837.29 2015-07-21 22:50:19.000 202 21213.82 81.69 42876.26 47837.29 2015-07-21 22:50:20.000 202 21213.85 81.68 42876.26 47837.28 2015-07-21 22:50:21.000 202 21213.86 81.67 42876.27 47837.32 2015-07-21 22:50:22.000 202 21213.88 81.68 42876.26 47837.31 2015-07-21 22:50:23.000 202 21213.88 81.70 42876.27 47837.33 2015-07-21 22:50:24.000 202 21213.89 81.69 42876.26 47837.31 2015-07-21 22:50:25.000 202 21213.89 81.69 42876.25 47837.32 2015-07-21 22:50:26.000 202 21213.87 81.70 42876.27 47837.31 2015-07-21 22:50:27.000 202 21213.86 81.72 42876.25 47837.30 2015-07-21 22:50:28.000 202 21213.90 81.69 42876.26 47837.31 2015-07-21 22:50:29.000 202 21213.90 81.69 42876.24 47837.32 2015-07-21 22:50:30.000 202 21213.90 81.69 42876.25 47837.31 2015-07-21 22:50:31.000 202 21213.89 81.69 42876.27 47837.31 2015-07-21 22:50:32.000 202 21213.86 81.70 42876.25 47837.30 2015-07-21 22:50:33.000 202 21213.88 81.69 42876.21 47837.30 2015-07-21 22:50:34.000 202 21213.89 81.69 42876.21 47837.30 2015-07-21 22:50:35.000 202 21213.87 81.70 42876.21 47837.29 2015-07-21 22:50:36.000 202 21213.87 81.71 42876.25 47837.27 2015-07-21 22:50:37.000 202 21213.86 81.69 42876.23 47837.27 2015-07-21 22:50:38.000 202 21213.85 81.70 42876.23 47837.29 2015-07-21 22:50:39.000 202 21213.84 81.71 42876.22 47837.27 2015-07-21 22:50:40.000 202 21213.84 81.68 42876.21 47837.24 2015-07-21 22:50:41.000 202 21213.84 81.69 42876.22 47837.25 2015-07-21 22:50:42.000 202 21213.83 81.67 42876.19 47837.25 2015-07-21 22:50:43.000 202 21213.83 81.70 42876.20 47837.24 2015-07-21 22:50:44.000 202 21213.82 81.71 42876.20 47837.24 2015-07-21 22:50:45.000 202 21213.84 81.71 42876.20 47837.23 2015-07-21 22:50:46.000 202 21213.82 81.74 42876.17 47837.22 2015-07-21 22:50:47.000 202 21213.84 81.76 42876.16 47837.20 2015-07-21 22:50:48.000 202 21213.83 81.76 42876.16 47837.18 2015-07-21 22:50:49.000 202 21213.80 81.76 42876.16 47837.19 2015-07-21 22:50:50.000 202 21213.81 81.76 42876.15 47837.18 2015-07-21 22:50:51.000 202 21213.82 81.77 42876.13 47837.19 2015-07-21 22:50:52.000 202 21213.82 81.79 42876.12 47837.18 2015-07-21 22:50:53.000 202 21213.83 81.79 42876.10 47837.16 2015-07-21 22:50:54.000 202 21213.83 81.78 42876.12 47837.16 2015-07-21 22:50:55.000 202 21213.82 81.79 42876.13 47837.16 2015-07-21 22:50:56.000 202 21213.83 81.80 42876.13 47837.14 2015-07-21 22:50:57.000 202 21213.82 81.81 42876.12 47837.17 2015-07-21 22:50:58.000 202 21213.79 81.84 42876.09 47837.13 2015-07-21 22:50:59.000 202 21213.77 81.85 42876.09 47837.12 2015-07-21 22:51:00.000 202 21213.76 81.84 42876.08 47837.13 2015-07-21 22:51:01.000 202 21213.73 81.87 42876.09 47837.11 2015-07-21 22:51:02.000 202 21213.75 81.88 42876.09 47837.09 2015-07-21 22:51:03.000 202 21213.74 81.85 42876.12 47837.08 2015-07-21 22:51:04.000 202 21213.75 81.85 42876.09 47837.09 2015-07-21 22:51:05.000 202 21213.72 81.87 42876.06 47837.08 2015-07-21 22:51:06.000 202 21213.73 81.90 42876.09 47837.07 2015-07-21 22:51:07.000 202 21213.74 81.87 42876.08 47837.09 2015-07-21 22:51:08.000 202 21213.73 81.88 42876.09 47837.06 2015-07-21 22:51:09.000 202 21213.72 81.88 42876.08 47837.05 2015-07-21 22:51:10.000 202 21213.71 81.91 42876.07 47837.07 2015-07-21 22:51:11.000 202 21213.73 81.93 42876.09 47837.09 2015-07-21 22:51:12.000 202 21213.76 81.96 42876.06 47837.08 2015-07-21 22:51:13.000 202 21213.77 81.97 42876.07 47837.08 2015-07-21 22:51:14.000 202 21213.76 81.97 42876.07 47837.09 2015-07-21 22:51:15.000 202 21213.78 81.99 42876.03 47837.08 2015-07-21 22:51:16.000 202 21213.76 82.04 42876.01 47837.07 2015-07-21 22:51:17.000 202 21213.75 82.08 42876.00 47837.05 2015-07-21 22:51:18.000 202 21213.72 82.10 42875.98 47837.04 2015-07-21 22:51:19.000 202 21213.70 82.12 42875.97 47837.01 2015-07-21 22:51:20.000 202 21213.71 82.13 42875.96 47837.01 2015-07-21 22:51:21.000 202 21213.71 82.15 42875.97 47836.97 2015-07-21 22:51:22.000 202 21213.70 82.15 42875.96 47836.97 2015-07-21 22:51:23.000 202 21213.68 82.15 42875.92 47836.93 2015-07-21 22:51:24.000 202 21213.71 82.15 42875.91 47836.95 2015-07-21 22:51:25.000 202 21213.73 82.16 42875.93 47836.93 2015-07-21 22:51:26.000 202 21213.70 82.22 42875.92 47836.93 2015-07-21 22:51:27.000 202 21213.66 82.29 42875.87 47836.91 2015-07-21 22:51:28.000 202 21213.63 82.36 42875.79 47836.85 2015-07-21 22:51:29.000 202 21213.60 82.38 42875.74 47836.79 2015-07-21 22:51:30.000 202 21213.59 82.38 42875.70 47836.74 2015-07-21 22:51:31.000 202 21213.58 82.42 42875.69 47836.70 2015-07-21 22:51:32.000 202 21213.55 82.44 42875.64 47836.68 2015-07-21 22:51:33.000 202 21213.56 82.43 42875.65 47836.62 2015-07-21 22:51:34.000 202 21213.54 82.41 42875.63 47836.65 2015-07-21 22:51:35.000 202 21213.57 82.39 42875.66 47836.64 2015-07-21 22:51:36.000 202 21213.55 82.43 42875.64 47836.62 2015-07-21 22:51:37.000 202 21213.54 82.44 42875.61 47836.63 2015-07-21 22:51:38.000 202 21213.57 82.39 42875.61 47836.60 2015-07-21 22:51:39.000 202 21213.60 82.37 42875.63 47836.60 2015-07-21 22:51:40.000 202 21213.61 82.30 42875.66 47836.61 2015-07-21 22:51:41.000 202 21213.62 82.26 42875.67 47836.65 2015-07-21 22:51:42.000 202 21213.65 82.20 42875.71 47836.69 2015-07-21 22:51:43.000 202 21213.64 82.17 42875.75 47836.73 2015-07-21 22:51:44.000 202 21213.68 82.18 42875.75 47836.77 2015-07-21 22:51:45.000 202 21213.66 82.17 42875.80 47836.79 2015-07-21 22:51:46.000 202 21213.63 82.16 42875.82 47836.82 2015-07-21 22:51:47.000 202 21213.64 82.18 42875.84 47836.82 2015-07-21 22:51:48.000 202 21213.62 82.22 42875.78 47836.82 2015-07-21 22:51:49.000 202 21213.59 82.24 42875.83 47836.79 2015-07-21 22:51:50.000 202 21213.55 82.27 42875.85 47836.79 2015-07-21 22:51:51.000 202 21213.55 82.26 42875.84 47836.76 2015-07-21 22:51:52.000 202 21213.58 82.23 42875.80 47836.76 2015-07-21 22:51:53.000 202 21213.58 82.22 42875.82 47836.78 2015-07-21 22:51:54.000 202 21213.54 82.25 42875.82 47836.81 2015-07-21 22:51:55.000 202 21213.58 82.24 42875.83 47836.80 2015-07-21 22:51:56.000 202 21213.58 82.23 42875.87 47836.81 2015-07-21 22:51:57.000 202 21213.59 82.24 42875.88 47836.82 2015-07-21 22:51:58.000 202 21213.59 82.27 42875.88 47836.83 2015-07-21 22:51:59.000 202 21213.60 82.26 42875.84 47836.84 2015-07-21 22:52:00.000 202 21213.63 82.26 42875.88 47836.85 2015-07-21 22:52:01.000 202 21213.63 82.26 42875.92 47836.88 2015-07-21 22:52:02.000 202 21213.62 82.25 42875.91 47836.86 2015-07-21 22:52:03.000 202 21213.65 82.25 42875.93 47836.90 2015-07-21 22:52:04.000 202 21213.64 82.27 42875.93 47836.90 2015-07-21 22:52:05.000 202 21213.66 82.24 42875.93 47836.91 2015-07-21 22:52:06.000 202 21213.69 82.27 42875.93 47836.92 2015-07-21 22:52:07.000 202 21213.70 82.26 42875.93 47836.96 2015-07-21 22:52:08.000 202 21213.71 82.27 42875.96 47836.93 2015-07-21 22:52:09.000 202 21213.73 82.28 42875.94 47836.95 2015-07-21 22:52:10.000 202 21213.75 82.27 42875.92 47836.96 2015-07-21 22:52:11.000 202 21213.75 82.28 42875.93 47836.94 2015-07-21 22:52:12.000 202 21213.71 82.31 42875.91 47836.96 2015-07-21 22:52:13.000 202 21213.72 82.32 42875.92 47836.95 2015-07-21 22:52:14.000 202 21213.72 82.35 42875.90 47836.93 2015-07-21 22:52:15.000 202 21213.70 82.38 42875.86 47836.94 2015-07-21 22:52:16.000 202 21213.70 82.38 42875.84 47836.90 2015-07-21 22:52:17.000 202 21213.71 82.35 42875.88 47836.87 2015-07-21 22:52:18.000 202 21213.74 82.33 42875.91 47836.90 2015-07-21 22:52:19.000 202 21213.75 82.30 42875.90 47836.90 2015-07-21 22:52:20.000 202 21213.74 82.30 42875.91 47836.91 2015-07-21 22:52:21.000 202 21213.74 82.28 42875.93 47836.93 2015-07-21 22:52:22.000 202 21213.74 82.28 42875.94 47836.94 2015-07-21 22:52:23.000 202 21213.77 82.26 42875.94 47836.97 2015-07-21 22:52:24.000 202 21213.76 82.27 42875.94 47836.98 2015-07-21 22:52:25.000 202 21213.78 82.24 42875.95 47837.00 2015-07-21 22:52:26.000 202 21213.76 82.23 42875.99 47837.01 2015-07-21 22:52:27.000 202 21213.77 82.24 42875.99 47837.02 2015-07-21 22:52:28.000 202 21213.79 82.26 42875.99 47837.03 2015-07-21 22:52:29.000 202 21213.77 82.26 42876.01 47837.03 2015-07-21 22:52:30.000 202 21213.77 82.27 42876.01 47837.02 2015-07-21 22:52:31.000 202 21213.78 82.30 42876.00 47837.03 2015-07-21 22:52:32.000 202 21213.80 82.34 42876.00 47837.02 2015-07-21 22:52:33.000 202 21213.81 82.38 42875.98 47837.03 2015-07-21 22:52:34.000 202 21213.84 82.37 42875.99 47837.01 2015-07-21 22:52:35.000 202 21213.85 82.39 42875.95 47837.04 2015-07-21 22:52:36.000 202 21213.86 82.40 42875.96 47837.04 2015-07-21 22:52:37.000 202 21213.88 82.41 42875.94 47837.04 2015-07-21 22:52:38.000 202 21213.90 82.39 42875.93 47837.05 2015-07-21 22:52:39.000 202 21213.93 82.39 42875.92 47837.07 2015-07-21 22:52:40.000 202 21213.93 82.40 42875.92 47837.05 2015-07-21 22:52:41.000 202 21213.92 82.41 42875.90 47837.05 2015-07-21 22:52:42.000 202 21213.90 82.43 42875.96 47837.07 2015-07-21 22:52:43.000 202 21213.91 82.45 42875.96 47837.03 2015-07-21 22:52:44.000 202 21213.94 82.44 42875.95 47837.05 2015-07-21 22:52:45.000 202 21213.91 82.45 42875.92 47837.01 2015-07-21 22:52:46.000 202 21213.91 82.44 42875.92 47837.02 2015-07-21 22:52:47.000 202 21213.92 82.44 42875.90 47837.02 2015-07-21 22:52:48.000 202 21213.93 82.44 42875.87 47837.00 2015-07-21 22:52:49.000 202 21213.97 82.44 42875.89 47837.02 2015-07-21 22:52:50.000 202 21213.97 82.44 42875.85 47837.02 2015-07-21 22:52:51.000 202 21213.96 82.43 42875.86 47837.01 2015-07-21 22:52:52.000 202 21213.95 82.40 42875.87 47837.02 2015-07-21 22:52:53.000 202 21213.96 82.40 42875.88 47836.99 2015-07-21 22:52:54.000 202 21213.99 82.39 42875.91 47837.01 2015-07-21 22:52:55.000 202 21214.00 82.38 42875.91 47837.02 2015-07-21 22:52:56.000 202 21214.00 82.38 42875.91 47837.02 2015-07-21 22:52:57.000 202 21213.95 82.42 42875.92 47837.02 2015-07-21 22:52:58.000 202 21213.96 82.45 42875.92 47837.04 2015-07-21 22:52:59.000 202 21213.97 82.45 42875.89 47837.03 2015-07-21 22:53:00.000 202 21213.96 82.44 42875.89 47837.05 2015-07-21 22:53:01.000 202 21213.99 82.44 42875.92 47837.05 2015-07-21 22:53:02.000 202 21214.05 82.41 42875.93 47837.05 2015-07-21 22:53:03.000 202 21214.06 82.40 42875.92 47837.07 2015-07-21 22:53:04.000 202 21214.10 82.37 42875.92 47837.12 2015-07-21 22:53:05.000 202 21214.09 82.38 42875.96 47837.12 2015-07-21 22:53:06.000 202 21214.11 82.38 42875.99 47837.13 2015-07-21 22:53:07.000 202 21214.10 82.39 42876.00 47837.15 2015-07-21 22:53:08.000 202 21214.11 82.41 42876.00 47837.14 2015-07-21 22:53:09.000 202 21214.10 82.42 42875.99 47837.17 2015-07-21 22:53:10.000 202 21214.08 82.43 42875.97 47837.17 2015-07-21 22:53:11.000 202 21214.12 82.42 42876.01 47837.18 2015-07-21 22:53:12.000 202 21214.14 82.43 42876.05 47837.21 2015-07-21 22:53:13.000 202 21214.17 82.37 42876.07 47837.21 2015-07-21 22:53:14.000 202 21214.20 82.37 42876.06 47837.24 2015-07-21 22:53:15.000 202 21214.19 82.39 42876.08 47837.25 2015-07-21 22:53:16.000 202 21214.20 82.42 42876.07 47837.26 2015-07-21 22:53:17.000 202 21214.19 82.41 42876.09 47837.28 2015-07-21 22:53:18.000 202 21214.20 82.38 42876.10 47837.27 2015-07-21 22:53:19.000 202 21214.19 82.37 42876.11 47837.30 2015-07-21 22:53:20.000 202 21214.18 82.38 42876.09 47837.31 2015-07-21 22:53:21.000 202 21214.19 82.38 42876.12 47837.32 2015-07-21 22:53:22.000 202 21214.19 82.36 42876.13 47837.32 2015-07-21 22:53:23.000 202 21214.17 82.33 42876.13 47837.32 2015-07-21 22:53:24.000 202 21214.19 82.33 42876.16 47837.31 2015-07-21 22:53:25.000 202 21214.18 82.30 42876.13 47837.34 2015-07-21 22:53:26.000 202 21214.21 82.30 42876.13 47837.31 2015-07-21 22:53:27.000 202 21214.20 82.28 42876.17 47837.36 2015-07-21 22:53:28.000 202 21214.18 82.27 42876.18 47837.36 2015-07-21 22:53:29.000 202 21214.17 82.25 42876.19 47837.37 2015-07-21 22:53:30.000 202 21214.18 82.26 42876.22 47837.39 2015-07-21 22:53:31.000 202 21214.21 82.28 42876.21 47837.38 2015-07-21 22:53:32.000 202 21214.19 82.28 42876.22 47837.37 2015-07-21 22:53:33.000 202 21214.17 82.28 42876.17 47837.40 2015-07-21 22:53:34.000 202 21214.13 82.28 42876.17 47837.39 2015-07-21 22:53:35.000 202 21214.14 82.27 42876.23 47837.40 2015-07-21 22:53:36.000 202 21214.16 82.28 42876.25 47837.39 2015-07-21 22:53:37.000 202 21214.18 82.26 42876.24 47837.40 2015-07-21 22:53:38.000 202 21214.18 82.26 42876.22 47837.43 2015-07-21 22:53:39.000 202 21214.15 82.30 42876.21 47837.43 2015-07-21 22:53:40.000 202 21214.14 82.27 42876.23 47837.42 2015-07-21 22:53:41.000 202 21214.15 82.24 42876.24 47837.42 2015-07-21 22:53:42.000 202 21214.13 82.26 42876.25 47837.41 2015-07-21 22:53:43.000 202 21214.14 82.25 42876.28 47837.43 2015-07-21 22:53:44.000 202 21214.16 82.25 42876.25 47837.43 2015-07-21 22:53:45.000 202 21214.14 82.24 42876.27 47837.45 2015-07-21 22:53:46.000 202 21214.17 82.24 42876.28 47837.45 2015-07-21 22:53:47.000 202 21214.18 82.25 42876.28 47837.44 2015-07-21 22:53:48.000 202 21214.19 82.29 42876.25 47837.46 2015-07-21 22:53:49.000 202 21214.15 82.31 42876.26 47837.44 2015-07-21 22:53:50.000 202 21214.12 82.34 42876.28 47837.44 2015-07-21 22:53:51.000 202 21214.12 82.35 42876.25 47837.45 2015-07-21 22:53:52.000 202 21214.10 82.35 42876.28 47837.41 2015-07-21 22:53:53.000 202 21214.05 82.39 42876.26 47837.41 2015-07-21 22:53:54.000 202 21214.07 82.41 42876.21 47837.41 2015-07-21 22:53:55.000 202 21214.03 82.44 42876.21 47837.37 2015-07-21 22:53:56.000 202 21214.04 82.46 42876.19 47837.34 2015-07-21 22:53:57.000 202 21214.02 82.48 42876.21 47837.37 2015-07-21 22:53:58.000 202 21214.05 82.48 42876.19 47837.34 2015-07-21 22:53:59.000 202 21214.06 82.49 42876.18 47837.35 2015-07-21 22:54:00.000 202 21214.05 82.49 42876.17 47837.32 2015-07-21 22:54:01.000 202 21214.05 82.49 42876.17 47837.32 2015-07-21 22:54:02.000 202 21214.04 82.50 42876.17 47837.31 2015-07-21 22:54:03.000 202 21214.03 82.52 42876.17 47837.30 2015-07-21 22:54:04.000 202 21214.01 82.52 42876.17 47837.30 2015-07-21 22:54:05.000 202 21214.00 82.54 42876.14 47837.30 2015-07-21 22:54:06.000 202 21214.01 82.54 42876.16 47837.28 2015-07-21 22:54:07.000 202 21214.02 82.56 42876.17 47837.28 2015-07-21 22:54:08.000 202 21214.04 82.55 42876.15 47837.27 2015-07-21 22:54:09.000 202 21214.03 82.54 42876.15 47837.29 2015-07-21 22:54:10.000 202 21214.02 82.54 42876.15 47837.27 2015-07-21 22:54:11.000 202 21214.02 82.58 42876.13 47837.26 2015-07-21 22:54:12.000 202 21214.00 82.58 42876.12 47837.25 2015-07-21 22:54:13.000 202 21214.01 82.56 42876.14 47837.26 2015-07-21 22:54:14.000 202 21214.03 82.54 42876.14 47837.25 2015-07-21 22:54:15.000 202 21214.01 82.55 42876.14 47837.26 2015-07-21 22:54:16.000 202 21214.03 82.54 42876.14 47837.28 2015-07-21 22:54:17.000 202 21214.03 82.53 42876.13 47837.27 2015-07-21 22:54:18.000 202 21214.01 82.54 42876.14 47837.26 2015-07-21 22:54:19.000 202 21214.03 82.56 42876.16 47837.28 2015-07-21 22:54:20.000 202 21214.04 82.55 42876.16 47837.29 2015-07-21 22:54:21.000 202 21214.03 82.56 42876.17 47837.30 2015-07-21 22:54:22.000 202 21214.02 82.58 42876.16 47837.28 2015-07-21 22:54:23.000 202 21213.98 82.62 42876.12 47837.28 2015-07-21 22:54:24.000 202 21213.94 82.67 42876.09 47837.25 2015-07-21 22:54:25.000 202 21213.89 82.71 42876.07 47837.20 2015-07-21 22:54:26.000 202 21213.86 82.73 42876.03 47837.17 2015-07-21 22:54:27.000 202 21213.80 82.76 42875.99 47837.10 2015-07-21 22:54:28.000 202 21213.75 82.77 42875.96 47837.06 2015-07-21 22:54:29.000 202 21213.74 82.77 42875.97 47837.04 2015-07-21 22:54:30.000 202 21213.75 82.76 42875.96 47837.01 2015-07-21 22:54:31.000 202 21213.72 82.76 42875.95 47836.97 2015-07-21 22:54:32.000 202 21213.73 82.73 42875.90 47836.96 2015-07-21 22:54:33.000 202 21213.72 82.71 42875.91 47836.95 2015-07-21 22:54:34.000 202 21213.69 82.69 42875.92 47836.95 2015-07-21 22:54:35.000 202 21213.67 82.68 42875.91 47836.93 2015-07-21 22:54:36.000 202 21213.66 82.67 42875.87 47836.91 2015-07-21 22:54:37.000 202 21213.67 82.68 42875.88 47836.90 2015-07-21 22:54:38.000 202 21213.61 82.72 42875.87 47836.88 2015-07-21 22:54:39.000 202 21213.55 82.88 42875.82 47836.84 2015-07-21 22:54:40.000 202 21213.52 82.98 42875.75 47836.79 2015-07-21 22:54:41.000 202 21213.50 83.03 42875.68 47836.69 2015-07-21 22:54:42.000 202 21213.45 83.09 42875.62 47836.59 2015-07-21 22:54:43.000 202 21213.42 83.07 42875.58 47836.52 2015-07-21 22:54:44.000 202 21213.42 83.07 42875.53 47836.49 2015-07-21 22:54:45.000 202 21213.39 83.08 42875.47 47836.45 2015-07-21 22:54:46.000 202 21213.39 83.08 42875.48 47836.44 2015-07-21 22:54:47.000 202 21213.40 83.09 42875.49 47836.42 2015-07-21 22:54:48.000 202 21213.41 83.10 42875.52 47836.44 2015-07-21 22:54:49.000 202 21213.42 83.09 42875.53 47836.41 2015-07-21 22:54:50.000 202 21213.39 83.12 42875.52 47836.41 2015-07-21 22:54:51.000 202 21213.37 83.14 42875.51 47836.42 2015-07-21 22:54:52.000 202 21213.39 83.12 42875.50 47836.42 2015-07-21 22:54:53.000 202 21213.38 83.11 42875.52 47836.40 2015-07-21 22:54:54.000 202 21213.41 83.10 42875.53 47836.43 2015-07-21 22:54:55.000 202 21213.41 83.06 42875.54 47836.43 2015-07-21 22:54:56.000 202 21213.42 83.04 42875.57 47836.45 2015-07-21 22:54:57.000 202 21213.44 82.99 42875.60 47836.48 2015-07-21 22:54:58.000 202 21213.46 82.95 42875.63 47836.52 2015-07-21 22:54:59.000 202 21213.48 82.93 42875.68 47836.56 2015-07-21 22:55:00.000 202 21213.51 82.92 42875.71 47836.61 2015-07-21 22:55:01.000 202 21213.50 82.90 42875.73 47836.63 2015-07-21 22:55:02.000 202 21213.50 82.90 42875.75 47836.66 2015-07-21 22:55:03.000 202 21213.46 82.89 42875.77 47836.67 2015-07-21 22:55:04.000 202 21213.46 82.90 42875.80 47836.68 2015-07-21 22:55:05.000 202 21213.44 82.89 42875.78 47836.67 2015-07-21 22:55:06.000 202 21213.43 82.88 42875.80 47836.70 2015-07-21 22:55:07.000 202 21213.40 82.88 42875.80 47836.70 2015-07-21 22:55:08.000 202 21213.42 82.86 42875.83 47836.70 2015-07-21 22:55:09.000 202 21213.42 82.85 42875.83 47836.71 2015-07-21 22:55:10.000 202 21213.36 82.83 42875.86 47836.72 2015-07-21 22:55:11.000 202 21213.34 82.83 42875.84 47836.71 2015-07-21 22:55:12.000 202 21213.33 82.83 42875.86 47836.70 2015-07-21 22:55:13.000 202 21213.29 82.83 42875.86 47836.70 2015-07-21 22:55:14.000 202 21213.26 82.87 42875.85 47836.69 2015-07-21 22:55:15.000 202 21213.25 82.88 42875.83 47836.69 2015-07-21 22:55:16.000 202 21213.24 82.86 42875.85 47836.68 2015-07-21 22:55:17.000 202 21213.19 82.88 42875.86 47836.68 2015-07-21 22:55:18.000 202 21213.20 82.89 42875.84 47836.68 2015-07-21 22:55:19.000 202 21213.20 82.91 42875.83 47836.67 2015-07-21 22:55:20.000 202 21213.17 82.93 42875.87 47836.67 2015-07-21 22:55:21.000 202 21213.19 82.94 42875.82 47836.64 2015-07-21 22:55:22.000 202 21213.21 82.95 42875.83 47836.66 2015-07-21 22:55:23.000 202 21213.21 82.95 42875.84 47836.65 2015-07-21 22:55:24.000 202 21213.17 82.97 42875.86 47836.68 2015-07-21 22:55:25.000 202 21213.20 82.95 42875.85 47836.67 2015-07-21 22:55:26.000 202 21213.20 82.95 42875.90 47836.69 2015-07-21 22:55:27.000 202 21213.20 82.93 42875.91 47836.68 2015-07-21 22:55:28.000 202 21213.19 82.93 42875.91 47836.71 2015-07-21 22:55:29.000 202 21213.18 82.93 42875.91 47836.69 2015-07-21 22:55:30.000 202 21213.15 82.92 42875.92 47836.69 2015-07-21 22:55:31.000 202 21213.14 82.90 42875.91 47836.69 2015-07-21 22:55:32.000 202 21213.11 82.88 42875.92 47836.69 2015-07-21 22:55:33.000 202 21213.12 82.89 42875.95 47836.70 2015-07-21 22:55:34.000 202 21213.15 82.90 42875.94 47836.71 2015-07-21 22:55:35.000 202 21213.11 82.90 42875.96 47836.71 2015-07-21 22:55:36.000 202 21213.09 82.95 42875.96 47836.71 2015-07-21 22:55:37.000 202 21213.07 82.95 42875.96 47836.71 2015-07-21 22:55:38.000 202 21213.07 82.96 42875.96 47836.72 2015-07-21 22:55:39.000 202 21213.05 82.98 42875.93 47836.70 2015-07-21 22:55:40.000 202 21213.05 83.00 42875.92 47836.67 2015-07-21 22:55:41.000 202 21213.04 83.02 42875.95 47836.67 2015-07-21 22:55:42.000 202 21213.02 83.05 42875.95 47836.65 2015-07-21 22:55:43.000 202 21212.97 83.04 42875.92 47836.64 2015-07-21 22:55:44.000 202 21212.96 83.05 42875.92 47836.63 2015-07-21 22:55:45.000 202 21212.93 83.05 42875.91 47836.62 2015-07-21 22:55:46.000 202 21212.90 83.06 42875.94 47836.57 2015-07-21 22:55:47.000 202 21212.88 83.06 42875.91 47836.56 2015-07-21 22:55:48.000 202 21212.84 83.08 42875.89 47836.53 2015-07-21 22:55:49.000 202 21212.84 83.09 42875.87 47836.54 2015-07-21 22:55:50.000 202 21212.82 83.10 42875.86 47836.52 2015-07-21 22:55:51.000 202 21212.80 83.09 42875.87 47836.47 2015-07-21 22:55:52.000 202 21212.75 83.11 42875.83 47836.47 2015-07-21 22:55:53.000 202 21212.70 83.13 42875.80 47836.43 2015-07-21 22:55:54.000 202 21212.69 83.12 42875.80 47836.39 2015-07-21 22:55:55.000 202 21212.68 83.11 42875.77 47836.38 2015-07-21 22:55:56.000 202 21212.66 83.12 42875.76 47836.38 2015-07-21 22:55:57.000 202 21212.66 83.11 42875.79 47836.37 2015-07-21 22:55:58.000 202 21212.68 83.08 42875.77 47836.35 2015-07-21 22:55:59.000 202 21212.66 83.05 42875.83 47836.35 2015-07-21 22:56:00.000 202 21212.62 83.07 42875.82 47836.36 2015-07-21 22:56:01.000 202 21212.59 83.03 42875.83 47836.37 2015-07-21 22:56:02.000 202 21212.60 83.02 42875.81 47836.38 2015-07-21 22:56:03.000 202 21212.62 83.00 42875.83 47836.35 2015-07-21 22:56:04.000 202 21212.58 83.00 42875.81 47836.35 2015-07-21 22:56:05.000 202 21212.59 83.01 42875.81 47836.35 2015-07-21 22:56:06.000 202 21212.61 82.98 42875.83 47836.35 2015-07-21 22:56:07.000 202 21212.58 82.98 42875.82 47836.34 2015-07-21 22:56:08.000 202 21212.53 82.99 42875.82 47836.36 2015-07-21 22:56:09.000 202 21212.54 82.97 42875.84 47836.34 2015-07-21 22:56:10.000 202 21212.52 83.01 42875.86 47836.34 2015-07-21 22:56:11.000 202 21212.53 83.04 42875.85 47836.34 2015-07-21 22:56:12.000 202 21212.54 83.06 42875.84 47836.35 2015-07-21 22:56:13.000 202 21212.57 83.08 42875.83 47836.35 2015-07-21 22:56:14.000 202 21212.57 83.11 42875.84 47836.35 2015-07-21 22:56:15.000 202 21212.56 83.08 42875.85 47836.37 2015-07-21 22:56:16.000 202 21212.56 83.09 42875.87 47836.37 2015-07-21 22:56:17.000 202 21212.55 83.09 42875.87 47836.38 2015-07-21 22:56:18.000 202 21212.59 83.08 42875.90 47836.40 2015-07-21 22:56:19.000 202 21212.58 83.07 42875.91 47836.41 2015-07-21 22:56:20.000 202 21212.56 83.07 42875.90 47836.41 2015-07-21 22:56:21.000 202 21212.56 83.07 42875.91 47836.41 2015-07-21 22:56:22.000 202 21212.60 83.08 42875.90 47836.41 2015-07-21 22:56:23.000 202 21212.59 83.08 42875.91 47836.43 2015-07-21 22:56:24.000 202 21212.57 83.10 42875.94 47836.41 2015-07-21 22:56:25.000 202 21212.58 83.07 42875.91 47836.41 2015-07-21 22:56:26.000 202 21212.57 83.08 42875.90 47836.42 2015-07-21 22:56:27.000 202 21212.54 83.11 42875.90 47836.43 2015-07-21 22:56:28.000 202 21212.56 83.11 42875.91 47836.41 2015-07-21 22:56:29.000 202 21212.57 83.07 42875.91 47836.42 2015-07-21 22:56:30.000 202 21212.56 83.06 42875.93 47836.43 2015-07-21 22:56:31.000 202 21212.59 83.02 42875.96 47836.45 2015-07-21 22:56:32.000 202 21212.59 83.03 42875.95 47836.45 2015-07-21 22:56:33.000 202 21212.56 83.05 42875.98 47836.48 2015-07-21 22:56:34.000 202 21212.55 83.05 42875.98 47836.48 2015-07-21 22:56:35.000 202 21212.53 83.07 42875.98 47836.48 2015-07-21 22:56:36.000 202 21212.51 83.06 42875.97 47836.49 2015-07-21 22:56:37.000 202 21212.52 83.03 42876.01 47836.49 2015-07-21 22:56:38.000 202 21212.49 83.04 42876.04 47836.51 2015-07-21 22:56:39.000 202 21212.50 83.07 42876.07 47836.49 2015-07-21 22:56:40.000 202 21212.50 83.06 42876.08 47836.53 2015-07-21 22:56:41.000 202 21212.52 83.07 42876.04 47836.53 2015-07-21 22:56:42.000 202 21212.55 83.05 42876.07 47836.52 2015-07-21 22:56:43.000 202 21212.61 83.00 42876.08 47836.57 2015-07-21 22:56:44.000 202 21212.66 82.95 42876.10 47836.61 2015-07-21 22:56:45.000 202 21212.64 82.91 42876.15 47836.66 2015-07-21 22:56:46.000 202 21212.65 82.91 42876.14 47836.70 2015-07-21 22:56:47.000 202 21212.66 82.90 42876.18 47836.71 2015-07-21 22:56:48.000 202 21212.64 82.90 42876.21 47836.73 2015-07-21 22:56:49.000 202 21212.64 82.92 42876.23 47836.76 2015-07-21 22:56:50.000 202 21212.62 82.94 42876.24 47836.76 2015-07-21 22:56:51.000 202 21212.62 82.94 42876.23 47836.80 2015-07-21 22:56:52.000 202 21212.62 82.94 42876.25 47836.76 2015-07-21 22:56:53.000 202 21212.59 82.96 42876.27 47836.77 2015-07-21 22:56:54.000 202 21212.59 82.96 42876.26 47836.77 2015-07-21 22:56:55.000 202 21212.58 82.99 42876.27 47836.77 2015-07-21 22:56:56.000 202 21212.60 83.01 42876.26 47836.77 2015-07-21 22:56:57.000 202 21212.55 83.03 42876.23 47836.77 2015-07-21 22:56:58.000 202 21212.53 83.05 42876.24 47836.76 2015-07-21 22:56:59.000 202 21212.54 83.06 42876.28 47836.76 2015-07-21 22:57:00.000 202 21212.50 83.07 42876.32 47836.75 2015-07-21 22:57:01.000 202 21212.50 83.09 42876.26 47836.74 2015-07-21 22:57:02.000 202 21212.48 83.09 42876.24 47836.73 2015-07-21 22:57:03.000 202 21212.46 83.11 42876.26 47836.72 2015-07-21 22:57:04.000 202 21212.45 83.11 42876.28 47836.71 2015-07-21 22:57:05.000 202 21212.44 83.12 42876.26 47836.70 2015-07-21 22:57:06.000 202 21212.40 83.12 42876.24 47836.69 2015-07-21 22:57:07.000 202 21212.38 83.15 42876.21 47836.67 2015-07-21 22:57:08.000 202 21212.36 83.17 42876.25 47836.67 2015-07-21 22:57:09.000 202 21212.36 83.20 42876.25 47836.69 2015-07-21 22:57:10.000 202 21212.36 83.21 42876.22 47836.66 2015-07-21 22:57:11.000 202 21212.36 83.20 42876.23 47836.67 2015-07-21 22:57:12.000 202 21212.36 83.20 42876.26 47836.66 2015-07-21 22:57:13.000 202 21212.35 83.21 42876.24 47836.65 2015-07-21 22:57:14.000 202 21212.37 83.20 42876.23 47836.65 2015-07-21 22:57:15.000 202 21212.37 83.21 42876.26 47836.65 2015-07-21 22:57:16.000 202 21212.38 83.17 42876.25 47836.66 2015-07-21 22:57:17.000 202 21212.33 83.18 42876.28 47836.65 2015-07-21 22:57:18.000 202 21212.33 83.19 42876.27 47836.65 2015-07-21 22:57:19.000 202 21212.32 83.20 42876.27 47836.64 2015-07-21 22:57:20.000 202 21212.33 83.20 42876.27 47836.64 2015-07-21 22:57:21.000 202 21212.34 83.21 42876.26 47836.63 2015-07-21 22:57:22.000 202 21212.33 83.23 42876.28 47836.64 2015-07-21 22:57:23.000 202 21212.33 83.24 42876.28 47836.62 2015-07-21 22:57:24.000 202 21212.30 83.23 42876.23 47836.61 2015-07-21 22:57:25.000 202 21212.24 83.27 42876.23 47836.61 2015-07-21 22:57:26.000 202 21212.26 83.28 42876.22 47836.59 2015-07-21 22:57:27.000 202 21212.25 83.30 42876.23 47836.57 2015-07-21 22:57:28.000 202 21212.27 83.32 42876.19 47836.55 2015-07-21 22:57:29.000 202 21212.24 83.30 42876.18 47836.55 2015-07-21 22:57:30.000 202 21212.23 83.32 42876.17 47836.54 2015-07-21 22:57:31.000 202 21212.20 83.33 42876.16 47836.51 2015-07-21 22:57:32.000 202 21212.22 83.33 42876.19 47836.52 2015-07-21 22:57:33.000 202 21212.22 83.36 42876.18 47836.50 2015-07-21 22:57:34.000 202 21212.21 83.38 42876.18 47836.52 2015-07-21 22:57:35.000 202 21212.19 83.42 42876.20 47836.50 2015-07-21 22:57:36.000 202 21212.18 83.45 42876.19 47836.49 2015-07-21 22:57:37.000 202 21212.18 83.46 42876.16 47836.47 2015-07-21 22:57:38.000 202 21212.18 83.47 42876.15 47836.46 2015-07-21 22:57:39.000 202 21212.18 83.49 42876.13 47836.45 2015-07-21 22:57:40.000 202 21212.20 83.49 42876.13 47836.43 2015-07-21 22:57:41.000 202 21212.20 83.49 42876.12 47836.45 2015-07-21 22:57:42.000 202 21212.21 83.48 42876.12 47836.45 2015-07-21 22:57:43.000 202 21212.22 83.49 42876.13 47836.45 2015-07-21 22:57:44.000 202 21212.26 83.48 42876.10 47836.44 2015-07-21 22:57:45.000 202 21212.24 83.50 42876.12 47836.44 2015-07-21 22:57:46.000 202 21212.23 83.48 42876.15 47836.45 2015-07-21 22:57:47.000 202 21212.24 83.45 42876.14 47836.48 2015-07-21 22:57:48.000 202 21212.23 83.49 42876.16 47836.45 2015-07-21 22:57:49.000 202 21212.25 83.48 42876.17 47836.46 2015-07-21 22:57:50.000 202 21212.27 83.48 42876.15 47836.46 2015-07-21 22:57:51.000 202 21212.22 83.51 42876.15 47836.47 2015-07-21 22:57:52.000 202 21212.19 83.51 42876.18 47836.47 2015-07-21 22:57:53.000 202 21212.21 83.53 42876.19 47836.45 2015-07-21 22:57:54.000 202 21212.20 83.62 42876.12 47836.47 2015-07-21 22:57:55.000 202 21212.18 83.71 42876.08 47836.42 2015-07-21 22:57:56.000 202 21212.21 83.78 42876.03 47836.38 2015-07-21 22:57:57.000 202 21212.22 83.81 42875.97 47836.34 2015-07-21 22:57:58.000 202 21212.23 83.81 42875.93 47836.30 2015-07-21 22:57:59.000 202 21212.22 83.81 42875.89 47836.28 2015-07-21 22:58:00.000 202 21212.23 83.82 42875.91 47836.25 2015-07-21 22:58:01.000 202 21212.21 83.85 42875.90 47836.25 2015-07-21 22:58:02.000 202 21212.21 83.84 42875.92 47836.24 2015-07-21 22:58:03.000 202 21212.23 83.81 42875.92 47836.24 2015-07-21 22:58:04.000 202 21212.22 83.75 42875.93 47836.24 2015-07-21 22:58:05.000 202 21212.18 83.69 42875.98 47836.26 2015-07-21 22:58:06.000 202 21212.15 83.64 42876.02 47836.29 2015-07-21 22:58:07.000 202 21212.13 83.66 42876.05 47836.32 2015-07-21 22:58:08.000 202 21212.12 83.65 42876.07 47836.34 2015-07-21 22:58:09.000 202 21212.11 83.65 42876.07 47836.35 2015-07-21 22:58:10.000 202 21212.11 83.64 42876.07 47836.37 2015-07-21 22:58:11.000 202 21212.11 83.64 42876.10 47836.38 2015-07-21 22:58:12.000 202 21212.09 83.65 42876.12 47836.38 2015-07-21 22:58:13.000 202 21212.11 83.63 42876.16 47836.39 2015-07-21 22:58:14.000 202 21212.09 83.61 42876.16 47836.41 2015-07-21 22:58:15.000 202 21212.10 83.60 42876.18 47836.42 2015-07-21 22:58:16.000 202 21212.09 83.60 42876.18 47836.43 2015-07-21 22:58:17.000 202 21212.09 83.62 42876.19 47836.44 2015-07-21 22:58:18.000 202 21212.09 83.65 42876.18 47836.46 2015-07-21 22:58:19.000 202 21212.10 83.67 42876.15 47836.44 2015-07-21 22:58:20.000 202 21212.08 83.69 42876.15 47836.44 2015-07-21 22:58:21.000 202 21212.09 83.69 42876.15 47836.44 2015-07-21 22:58:22.000 202 21212.08 83.69 42876.15 47836.42 2015-07-21 22:58:23.000 202 21212.09 83.69 42876.13 47836.43 2015-07-21 22:58:24.000 202 21212.09 83.71 42876.14 47836.44 2015-07-21 22:58:25.000 202 21212.10 83.71 42876.13 47836.43 2015-07-21 22:58:26.000 202 21212.10 83.69 42876.11 47836.41 2015-07-21 22:58:27.000 202 21212.09 83.70 42876.14 47836.41 2015-07-21 22:58:28.000 202 21212.09 83.68 42876.17 47836.45 2015-07-21 22:58:29.000 202 21212.06 83.68 42876.18 47836.42 2015-07-21 22:58:30.000 202 21212.05 83.70 42876.18 47836.45 2015-07-21 22:58:31.000 202 21212.05 83.73 42876.18 47836.44 2015-07-21 22:58:32.000 202 21212.06 83.74 42876.17 47836.45 2015-07-21 22:58:33.000 202 21212.07 83.77 42876.14 47836.44 2015-07-21 22:58:34.000 202 21212.08 83.77 42876.13 47836.45 2015-07-21 22:58:35.000 202 21212.11 83.79 42876.14 47836.44 2015-07-21 22:58:36.000 202 21212.10 83.77 42876.13 47836.41 2015-07-21 22:58:37.000 202 21212.11 83.79 42876.13 47836.42 2015-07-21 22:58:38.000 202 21212.08 83.82 42876.14 47836.40 2015-07-21 22:58:39.000 202 21212.07 83.84 42876.13 47836.44 2015-07-21 22:58:40.000 202 21212.06 83.83 42876.14 47836.39 2015-07-21 22:58:41.000 202 21212.08 83.80 42876.14 47836.41 2015-07-21 22:58:42.000 202 21212.07 83.79 42876.11 47836.39 2015-07-21 22:58:43.000 202 21212.11 83.80 42876.12 47836.41 2015-07-21 22:58:44.000 202 21212.13 83.80 42876.13 47836.45 2015-07-21 22:58:45.000 202 21212.15 83.79 42876.14 47836.42 2015-07-21 22:58:46.000 202 21212.15 83.79 42876.15 47836.42 2015-07-21 22:58:47.000 202 21212.16 83.76 42876.12 47836.43 2015-07-21 22:58:48.000 202 21212.16 83.75 42876.14 47836.44 2015-07-21 22:58:49.000 202 21212.15 83.76 42876.15 47836.44 2015-07-21 22:58:50.000 202 21212.16 83.78 42876.13 47836.46 2015-07-21 22:58:51.000 202 21212.13 83.80 42876.13 47836.46 2015-07-21 22:58:52.000 202 21212.11 83.78 42876.14 47836.45 2015-07-21 22:58:53.000 202 21212.09 83.78 42876.12 47836.45 2015-07-21 22:58:54.000 202 21212.10 83.77 42876.11 47836.44 2015-07-21 22:58:55.000 202 21212.10 83.76 42876.13 47836.45 2015-07-21 22:58:56.000 202 21212.12 83.73 42876.14 47836.42 2015-07-21 22:58:57.000 202 21212.11 83.71 42876.15 47836.44 2015-07-21 22:58:58.000 202 21212.12 83.71 42876.14 47836.44 2015-07-21 22:58:59.000 202 21212.11 83.69 42876.15 47836.44 2015-07-21 22:59:00.000 202 21212.11 83.68 42876.16 47836.44 2015-07-21 22:59:01.000 202 21212.10 83.68 42876.15 47836.44 2015-07-21 22:59:02.000 202 21212.12 83.68 42876.13 47836.46 2015-07-21 22:59:03.000 202 21212.10 83.66 42876.13 47836.45 2015-07-21 22:59:04.000 202 21212.05 83.62 42876.16 47836.43 2015-07-21 22:59:05.000 202 21212.05 83.60 42876.15 47836.43 2015-07-21 22:59:06.000 202 21212.04 83.60 42876.14 47836.39 2015-07-21 22:59:07.000 202 21212.03 83.57 42876.13 47836.39 2015-07-21 22:59:08.000 202 21212.03 83.55 42876.12 47836.38 2015-07-21 22:59:09.000 202 21212.02 83.53 42876.10 47836.37 2015-07-21 22:59:10.000 202 21212.00 83.49 42876.10 47836.37 2015-07-21 22:59:11.000 202 21212.01 83.46 42876.11 47836.36 2015-07-21 22:59:12.000 202 21212.02 83.44 42876.11 47836.34 2015-07-21 22:59:13.000 202 21212.03 83.43 42876.09 47836.37 2015-07-21 22:59:14.000 202 21212.04 83.40 42876.10 47836.37 2015-07-21 22:59:15.000 202 21212.06 83.42 42876.09 47836.38 2015-07-21 22:59:16.000 202 21212.07 83.38 42876.08 47836.38 2015-07-21 22:59:17.000 202 21212.09 83.36 42876.10 47836.38 2015-07-21 22:59:18.000 202 21212.10 83.35 42876.12 47836.39 2015-07-21 22:59:19.000 202 21212.08 83.28 42876.12 47836.40 2015-07-21 22:59:20.000 202 21212.04 83.25 42876.11 47836.41 2015-07-21 22:59:21.000 202 21212.04 83.24 42876.10 47836.40 2015-07-21 22:59:22.000 202 21212.05 83.19 42876.14 47836.38 2015-07-21 22:59:23.000 202 21212.04 83.18 42876.10 47836.38 2015-07-21 22:59:24.000 202 21212.05 83.13 42876.11 47836.38 2015-07-21 22:59:25.000 202 21212.05 83.11 42876.13 47836.38 2015-07-21 22:59:26.000 202 21212.07 83.09 42876.12 47836.37 2015-07-21 22:59:27.000 202 21212.09 83.08 42876.13 47836.41 2015-07-21 22:59:28.000 202 21212.08 83.06 42876.14 47836.39 2015-07-21 22:59:29.000 202 21212.07 83.03 42876.13 47836.39 2015-07-21 22:59:30.000 202 21212.05 83.02 42876.10 47836.41 2015-07-21 22:59:31.000 202 21212.09 82.98 42876.10 47836.40 2015-07-21 22:59:32.000 202 21212.10 82.99 42876.11 47836.39 2015-07-21 22:59:33.000 202 21212.07 82.99 42876.10 47836.41 2015-07-21 22:59:34.000 202 21212.06 82.98 42876.11 47836.39 2015-07-21 22:59:35.000 202 21212.04 82.95 42876.12 47836.41 2015-07-21 22:59:36.000 202 21212.07 82.92 42876.12 47836.40 2015-07-21 22:59:37.000 202 21212.04 82.92 42876.12 47836.39 2015-07-21 22:59:38.000 202 21212.03 82.91 42876.14 47836.38 2015-07-21 22:59:39.000 202 21212.03 82.89 42876.09 47836.37 2015-07-21 22:59:40.000 202 21212.01 82.89 42876.09 47836.37 2015-07-21 22:59:41.000 202 21212.00 82.88 42876.07 47836.35 2015-07-21 22:59:42.000 202 21211.99 82.87 42876.06 47836.36 2015-07-21 22:59:43.000 202 21211.97 82.86 42876.06 47836.34 2015-07-21 22:59:44.000 202 21211.97 82.87 42876.07 47836.32 2015-07-21 22:59:45.000 202 21211.94 82.84 42876.05 47836.32 2015-07-21 22:59:46.000 202 21211.94 82.83 42876.06 47836.31 2015-07-21 22:59:47.000 202 21211.93 82.85 42876.06 47836.29 2015-07-21 22:59:48.000 202 21211.93 82.85 42876.09 47836.30 2015-07-21 22:59:49.000 202 21211.95 82.82 42876.08 47836.29 2015-07-21 22:59:50.000 202 21211.96 82.81 42876.06 47836.30 2015-07-21 22:59:51.000 202 21211.97 82.80 42876.09 47836.33 2015-07-21 22:59:52.000 202 21212.00 82.77 42876.10 47836.33 2015-07-21 22:59:53.000 202 21212.02 82.74 42876.09 47836.33 2015-07-21 22:59:54.000 202 21212.01 82.71 42876.09 47836.36 2015-07-21 22:59:55.000 202 21211.99 82.72 42876.12 47836.32 2015-07-21 22:59:56.000 202 21211.97 82.72 42876.12 47836.35 2015-07-21 22:59:57.000 202 21212.00 82.70 42876.11 47836.38 2015-07-21 22:59:58.000 202 21212.00 82.69 42876.13 47836.37 2015-07-21 22:59:59.000 202 21211.99 82.68 42876.12 47836.37 2015-07-21 23:00:00.000 202 21211.98 82.66 42876.13 47836.37 2015-07-21 23:00:01.000 202 21211.99 82.64 42876.15 47836.38 2015-07-21 23:00:02.000 202 21212.00 82.63 42876.16 47836.40 2015-07-21 23:00:03.000 202 21212.02 82.62 42876.16 47836.39 2015-07-21 23:00:04.000 202 21212.03 82.60 42876.16 47836.43 2015-07-21 23:00:05.000 202 21212.02 82.60 42876.16 47836.42 2015-07-21 23:00:06.000 202 21212.01 82.59 42876.16 47836.43 2015-07-21 23:00:07.000 202 21212.03 82.58 42876.19 47836.44 2015-07-21 23:00:08.000 202 21212.03 82.55 42876.19 47836.46 2015-07-21 23:00:09.000 202 21212.03 82.54 42876.21 47836.47 2015-07-21 23:00:10.000 202 21212.02 82.53 42876.21 47836.46 2015-07-21 23:00:11.000 202 21212.01 82.54 42876.22 47836.48 2015-07-21 23:00:12.000 202 21211.98 82.50 42876.24 47836.47 2015-07-21 23:00:13.000 202 21211.97 82.50 42876.23 47836.48 2015-07-21 23:00:14.000 202 21211.91 82.50 42876.27 47836.45 2015-07-21 23:00:15.000 202 21211.92 82.48 42876.29 47836.47 2015-07-21 23:00:16.000 202 21211.92 82.46 42876.27 47836.47 2015-07-21 23:00:17.000 202 21211.94 82.46 42876.28 47836.48 2015-07-21 23:00:18.000 202 21211.94 82.47 42876.30 47836.49 2015-07-21 23:00:19.000 202 21211.95 82.48 42876.32 47836.46 2015-07-21 23:00:20.000 202 21211.95 82.46 42876.29 47836.51 2015-07-21 23:00:21.000 202 21211.95 82.48 42876.28 47836.49 2015-07-21 23:00:22.000 202 21211.94 82.46 42876.26 47836.50 2015-07-21 23:00:23.000 202 21211.95 82.46 42876.27 47836.52 2015-07-21 23:00:24.000 202 21211.93 82.45 42876.30 47836.50 2015-07-21 23:00:25.000 202 21211.94 82.41 42876.31 47836.51 2015-07-21 23:00:26.000 202 21211.99 82.42 42876.32 47836.51 2015-07-21 23:00:27.000 202 21211.99 82.40 42876.33 47836.53 2015-07-21 23:00:28.000 202 21211.95 82.40 42876.33 47836.53 2015-07-21 23:00:29.000 202 21211.94 82.39 42876.36 47836.54 2015-07-21 23:00:30.000 202 21211.95 82.37 42876.36 47836.55 2015-07-21 23:00:31.000 202 21211.93 82.37 42876.36 47836.54 2015-07-21 23:00:32.000 202 21211.91 82.35 42876.39 47836.54 2015-07-21 23:00:33.000 202 21211.86 82.33 42876.39 47836.55 2015-07-21 23:00:34.000 202 21211.85 82.32 42876.42 47836.56 2015-07-21 23:00:35.000 202 21211.84 82.32 42876.41 47836.56 2015-07-21 23:00:36.000 202 21211.81 82.31 42876.40 47836.56 2015-07-21 23:00:37.000 202 21211.78 82.31 42876.45 47836.54 2015-07-21 23:00:38.000 202 21211.77 82.29 42876.45 47836.53 2015-07-21 23:00:39.000 202 21211.76 82.26 42876.43 47836.52 2015-07-21 23:00:40.000 202 21211.74 82.29 42876.41 47836.54 2015-07-21 23:00:41.000 202 21211.72 82.27 42876.41 47836.53 2015-07-21 23:00:42.000 202 21211.77 82.28 42876.42 47836.50 2015-07-21 23:00:43.000 202 21211.77 82.25 42876.39 47836.51 2015-07-21 23:00:44.000 202 21211.75 82.25 42876.38 47836.50 2015-07-21 23:00:45.000 202 21211.73 82.26 42876.39 47836.50 2015-07-21 23:00:46.000 202 21211.71 82.24 42876.42 47836.49 2015-07-21 23:00:47.000 202 21211.69 82.25 42876.40 47836.48 2015-07-21 23:00:48.000 202 21211.71 82.24 42876.40 47836.48 2015-07-21 23:00:49.000 202 21211.71 82.22 42876.42 47836.47 2015-07-21 23:00:50.000 202 21211.70 82.22 42876.44 47836.49 2015-07-21 23:00:51.000 202 21211.70 82.24 42876.45 47836.50 2015-07-21 23:00:52.000 202 21211.75 82.25 42876.48 47836.48 2015-07-21 23:00:53.000 202 21211.75 82.23 42876.49 47836.52 2015-07-21 23:00:54.000 202 21211.75 82.25 42876.49 47836.51 2015-07-21 23:00:55.000 202 21211.76 82.24 42876.50 47836.53 2015-07-21 23:00:56.000 202 21211.76 82.22 42876.53 47836.53 2015-07-21 23:00:57.000 202 21211.74 82.22 42876.48 47836.52 2015-07-21 23:00:58.000 202 21211.76 82.19 42876.53 47836.53 2015-07-21 23:00:59.000 202 21211.78 82.18 42876.53 47836.55 2015-07-21 23:01:00.000 202 21211.76 82.16 42876.53 47836.54 2015-07-21 23:01:01.000 202 21211.77 82.15 42876.53 47836.53 2015-07-21 23:01:02.000 202 21211.76 82.15 42876.53 47836.52 2015-07-21 23:01:03.000 202 21211.76 82.13 42876.52 47836.54 2015-07-21 23:01:04.000 202 21211.74 82.11 42876.53 47836.55 2015-07-21 23:01:05.000 202 21211.72 82.09 42876.52 47836.53 2015-07-21 23:01:06.000 202 21211.70 82.08 42876.54 47836.54 2015-07-21 23:01:07.000 202 21211.69 82.07 42876.54 47836.53 2015-07-21 23:01:08.000 202 21211.69 82.06 42876.55 47836.53 2015-07-21 23:01:09.000 202 21211.69 82.05 42876.53 47836.53 2015-07-21 23:01:10.000 202 21211.67 82.05 42876.53 47836.51 2015-07-21 23:01:11.000 202 21211.67 82.05 42876.50 47836.52 2015-07-21 23:01:12.000 202 21211.65 82.05 42876.51 47836.51 2015-07-21 23:01:13.000 202 21211.64 82.05 42876.49 47836.49 2015-07-21 23:01:14.000 202 21211.61 82.06 42876.50 47836.50 2015-07-21 23:01:15.000 202 21211.59 82.06 42876.50 47836.48 2015-07-21 23:01:16.000 202 21211.58 82.05 42876.50 47836.48 2015-07-21 23:01:17.000 202 21211.59 82.04 42876.46 47836.47 2015-07-21 23:01:18.000 202 21211.55 82.03 42876.48 47836.45 2015-07-21 23:01:19.000 202 21211.56 82.02 42876.48 47836.43 2015-07-21 23:01:20.000 202 21211.55 82.00 42876.45 47836.41 2015-07-21 23:01:21.000 202 21211.52 82.00 42876.48 47836.41 2015-07-21 23:01:22.000 202 21211.51 81.99 42876.48 47836.39 2015-07-21 23:01:23.000 202 21211.50 81.98 42876.45 47836.39 2015-07-21 23:01:24.000 202 21211.52 81.95 42876.46 47836.37 2015-07-21 23:01:25.000 202 21211.51 81.92 42876.44 47836.37 2015-07-21 23:01:26.000 202 21211.47 81.94 42876.46 47836.37 2015-07-21 23:01:27.000 202 21211.46 81.94 42876.46 47836.36 2015-07-21 23:01:28.000 202 21211.45 81.96 42876.46 47836.35 2015-07-21 23:01:29.000 202 21211.47 81.96 42876.43 47836.36 2015-07-21 23:01:30.000 202 21211.44 81.97 42876.42 47836.33 2015-07-21 23:01:31.000 202 21211.40 81.96 42876.39 47836.29 2015-07-21 23:01:32.000 202 21211.41 81.95 42876.34 47836.27 2015-07-21 23:01:33.000 202 21211.40 81.96 42876.30 47836.25 2015-07-21 23:01:34.000 202 21211.38 81.97 42876.32 47836.22 2015-07-21 23:01:35.000 202 21211.29 82.00 42876.29 47836.20 2015-07-21 23:01:36.000 202 21211.22 82.04 42876.27 47836.16 2015-07-21 23:01:37.000 202 21211.21 82.06 42876.24 47836.08 2015-07-21 23:01:38.000 202 21211.19 82.05 42876.21 47836.05 2015-07-21 23:01:39.000 202 21211.19 82.01 42876.23 47836.04 2015-07-21 23:01:40.000 202 21211.21 82.01 42876.22 47836.04 2015-07-21 23:01:41.000 202 21211.20 82.01 42876.21 47836.01 2015-07-21 23:01:42.000 202 21211.16 81.98 42876.21 47836.00 2015-07-21 23:01:43.000 202 21211.15 81.99 42876.24 47835.99 2015-07-21 23:01:44.000 202 21211.15 82.01 42876.23 47836.00 2015-07-21 23:01:45.000 202 21211.15 82.03 42876.21 47835.97 2015-07-21 23:01:46.000 202 21211.14 82.02 42876.16 47835.98 2015-07-21 23:01:47.000 202 21211.10 82.03 42876.17 47835.96 2015-07-21 23:01:48.000 202 21211.12 82.02 42876.18 47835.96 2015-07-21 23:01:49.000 202 21211.06 82.01 42876.17 47835.94 2015-07-21 23:01:50.000 202 21211.07 82.01 42876.15 47835.94 2015-07-21 23:01:51.000 202 21211.08 82.01 42876.17 47835.92 2015-07-21 23:01:52.000 202 21211.08 82.01 42876.15 47835.89 2015-07-21 23:01:53.000 202 21211.06 81.98 42876.17 47835.90 2015-07-21 23:01:54.000 202 21211.03 82.00 42876.12 47835.88 2015-07-21 23:01:55.000 202 21211.02 82.01 42876.09 47835.87 2015-07-21 23:01:56.000 202 21211.02 82.02 42876.08 47835.85 2015-07-21 23:01:57.000 202 21211.00 82.00 42876.09 47835.84 2015-07-21 23:01:58.000 202 21210.96 81.99 42876.07 47835.83 2015-07-21 23:01:59.000 202 21210.98 81.97 42876.08 47835.81 2015-07-21 23:02:00.000 202 21210.99 81.97 42876.09 47835.80 2015-07-21 23:02:01.000 202 21210.98 81.97 42876.09 47835.79 2015-07-21 23:02:02.000 202 21211.00 81.97 42876.08 47835.81 2015-07-21 23:02:03.000 202 21210.99 81.97 42876.09 47835.80 2015-07-21 23:02:04.000 202 21210.94 81.96 42876.08 47835.79 2015-07-21 23:02:05.000 202 21210.95 81.95 42876.08 47835.77 2015-07-21 23:02:06.000 202 21210.92 81.99 42876.07 47835.77 2015-07-21 23:02:07.000 202 21210.87 82.00 42876.09 47835.74 2015-07-21 23:02:08.000 202 21210.86 82.02 42876.05 47835.73 2015-07-21 23:02:09.000 202 21210.82 82.04 42876.03 47835.71 2015-07-21 23:02:10.000 202 21210.84 82.04 42875.98 47835.67 2015-07-21 23:02:11.000 202 21210.82 82.04 42875.98 47835.69 2015-07-21 23:02:12.000 202 21210.84 82.03 42875.97 47835.66 2015-07-21 23:02:13.000 202 21210.83 82.05 42875.98 47835.66 2015-07-21 23:02:14.000 202 21210.79 82.04 42875.99 47835.64 2015-07-21 23:02:15.000 202 21210.78 82.07 42875.97 47835.63 2015-07-21 23:02:16.000 202 21210.76 82.08 42875.96 47835.63 2015-07-21 23:02:17.000 202 21210.77 82.08 42875.94 47835.62 2015-07-21 23:02:18.000 202 21210.76 82.08 42875.94 47835.60 2015-07-21 23:02:19.000 202 21210.74 82.07 42875.96 47835.62 2015-07-21 23:02:20.000 202 21210.74 82.06 42875.98 47835.60 2015-07-21 23:02:21.000 202 21210.74 82.08 42876.00 47835.60 2015-07-21 23:02:22.000 202 21210.74 82.08 42875.98 47835.61 2015-07-21 23:02:23.000 202 21210.75 82.08 42876.03 47835.64 2015-07-21 23:02:24.000 202 21210.77 82.09 42876.03 47835.60 2015-07-21 23:02:25.000 202 21210.78 82.07 42876.01 47835.63 2015-07-21 23:02:26.000 202 21210.79 82.03 42876.02 47835.66 2015-07-21 23:02:27.000 202 21210.81 82.03 42876.03 47835.67 2015-07-21 23:02:28.000 202 21210.80 82.05 42876.06 47835.67 2015-07-21 23:02:29.000 202 21210.80 82.05 42876.08 47835.70 2015-07-21 23:02:30.000 202 21210.80 82.04 42876.06 47835.68 2015-07-21 23:02:31.000 202 21210.79 82.05 42876.06 47835.70 2015-07-21 23:02:32.000 202 21210.78 82.03 42876.06 47835.69 2015-07-21 23:02:33.000 202 21210.78 82.04 42876.04 47835.70 2015-07-21 23:02:34.000 202 21210.77 82.06 42876.06 47835.72 2015-07-21 23:02:35.000 202 21210.78 82.06 42876.08 47835.72 2015-07-21 23:02:36.000 202 21210.78 82.05 42876.12 47835.73 2015-07-21 23:02:37.000 202 21210.76 82.08 42876.13 47835.73 2015-07-21 23:02:38.000 202 21210.76 82.08 42876.11 47835.73 2015-07-21 23:02:39.000 202 21210.78 82.10 42876.16 47835.74 2015-07-21 23:02:40.000 202 21210.76 82.09 42876.16 47835.75 2015-07-21 23:02:41.000 202 21210.75 82.06 42876.13 47835.75 2015-07-21 23:02:42.000 202 21210.74 82.10 42876.15 47835.75 2015-07-21 23:02:43.000 202 21210.77 82.11 42876.18 47835.75 2015-07-21 23:02:44.000 202 21210.76 82.10 42876.16 47835.74 2015-07-21 23:02:45.000 202 21210.73 82.11 42876.12 47835.75 2015-07-21 23:02:46.000 202 21210.75 82.14 42876.12 47835.75 2015-07-21 23:02:47.000 202 21210.75 82.13 42876.16 47835.73 2015-07-21 23:02:48.000 202 21210.76 82.14 42876.18 47835.76 2015-07-21 23:02:49.000 202 21210.72 82.18 42876.16 47835.76 2015-07-21 23:02:50.000 202 21210.69 82.16 42876.17 47835.73 2015-07-21 23:02:51.000 202 21210.72 82.19 42876.16 47835.74 2015-07-21 23:02:52.000 202 21210.72 82.23 42876.16 47835.73 2015-07-21 23:02:53.000 202 21210.73 82.23 42876.17 47835.75 2015-07-21 23:02:54.000 202 21210.75 82.21 42876.14 47835.71 2015-07-21 23:02:55.000 202 21210.80 82.19 42876.17 47835.76 2015-07-21 23:02:56.000 202 21210.78 82.14 42876.19 47835.77 2015-07-21 23:02:57.000 202 21210.79 82.15 42876.18 47835.83 2015-07-21 23:02:58.000 202 21210.82 82.16 42876.20 47835.82 2015-07-21 23:02:59.000 202 21210.84 82.18 42876.18 47835.83 2015-07-21 23:03:00.000 202 21210.84 82.18 42876.19 47835.84 2015-07-21 23:03:01.000 202 21210.82 82.15 42876.18 47835.84 2015-07-21 23:03:02.000 202 21210.81 82.14 42876.17 47835.82 2015-07-21 23:03:03.000 202 21210.79 82.13 42876.17 47835.82 2015-07-21 23:03:04.000 202 21210.75 82.08 42876.17 47835.82 2015-07-21 23:03:05.000 202 21210.78 82.03 42876.20 47835.83 2015-07-21 23:03:06.000 202 21210.80 81.98 42876.19 47835.83 2015-07-21 23:03:07.000 202 21210.81 81.97 42876.17 47835.82 2015-07-21 23:03:08.000 202 21210.83 81.95 42876.18 47835.83 2015-07-21 23:03:09.000 202 21210.87 81.97 42876.17 47835.84 2015-07-21 23:03:10.000 202 21210.90 81.96 42876.16 47835.85 2015-07-21 23:03:11.000 202 21210.91 81.95 42876.16 47835.85 2015-07-21 23:03:12.000 202 21210.89 81.94 42876.15 47835.84 2015-07-21 23:03:13.000 202 21210.88 81.91 42876.16 47835.85 2015-07-21 23:03:14.000 202 21210.90 81.90 42876.18 47835.85 2015-07-21 23:03:15.000 202 21210.90 81.90 42876.19 47835.85 2015-07-21 23:03:16.000 202 21210.90 81.90 42876.14 47835.85 2015-07-21 23:03:17.000 202 21210.91 81.90 42876.19 47835.84 2015-07-21 23:03:18.000 202 21210.91 81.89 42876.19 47835.87 2015-07-21 23:03:19.000 202 21210.89 81.89 42876.20 47835.87 2015-07-21 23:03:20.000 202 21210.89 81.90 42876.21 47835.88 2015-07-21 23:03:21.000 202 21210.89 81.90 42876.20 47835.87 2015-07-21 23:03:22.000 202 21210.89 81.90 42876.21 47835.89 2015-07-21 23:03:23.000 202 21210.89 81.90 42876.23 47835.88 2015-07-21 23:03:24.000 202 21210.87 81.96 42876.22 47835.87 2015-07-21 23:03:25.000 202 21210.87 82.05 42876.16 47835.86 2015-07-21 23:03:26.000 202 21210.88 82.11 42876.09 47835.83 2015-07-21 23:03:27.000 202 21210.88 82.11 42876.08 47835.77 2015-07-21 23:03:28.000 202 21210.87 82.08 42876.02 47835.75 2015-07-21 23:03:29.000 202 21210.86 82.04 42875.98 47835.69 2015-07-21 23:03:30.000 202 21210.86 82.06 42875.99 47835.69 2015-07-21 23:03:31.000 202 21210.89 82.07 42875.98 47835.69 2015-07-21 23:03:32.000 202 21210.88 82.04 42875.97 47835.68 2015-07-21 23:03:33.000 202 21210.87 82.03 42875.98 47835.67 2015-07-21 23:03:34.000 202 21210.86 81.99 42876.00 47835.69 2015-07-21 23:03:35.000 202 21210.85 81.96 42876.01 47835.69 2015-07-21 23:03:36.000 202 21210.85 81.88 42876.04 47835.69 2015-07-21 23:03:37.000 202 21210.84 81.83 42876.09 47835.73 2015-07-21 23:03:38.000 202 21210.82 81.83 42876.12 47835.74 2015-07-21 23:03:39.000 202 21210.81 81.84 42876.14 47835.80 2015-07-21 23:03:40.000 202 21210.81 81.83 42876.13 47835.77 2015-07-21 23:03:41.000 202 21210.81 81.84 42876.17 47835.80 2015-07-21 23:03:42.000 202 21210.84 81.86 42876.15 47835.81 2015-07-21 23:03:43.000 202 21210.84 81.85 42876.15 47835.84 2015-07-21 23:03:44.000 202 21210.83 81.85 42876.19 47835.85 2015-07-21 23:03:45.000 202 21210.85 81.81 42876.22 47835.83 2015-07-21 23:03:46.000 202 21210.89 81.80 42876.25 47835.87 2015-07-21 23:03:47.000 202 21210.91 81.79 42876.27 47835.91 2015-07-21 23:03:48.000 202 21210.88 81.79 42876.30 47835.95 2015-07-21 23:03:49.000 202 21210.92 81.79 42876.30 47835.93 2015-07-21 23:03:50.000 202 21210.91 81.81 42876.33 47835.96 2015-07-21 23:03:51.000 202 21210.91 81.84 42876.33 47835.96 2015-07-21 23:03:52.000 202 21210.92 81.85 42876.32 47835.98 2015-07-21 23:03:53.000 202 21210.92 81.85 42876.31 47835.96 2015-07-21 23:03:54.000 202 21210.88 81.85 42876.33 47835.97 2015-07-21 23:03:55.000 202 21210.86 81.89 42876.33 47835.95 2015-07-21 23:03:56.000 202 21210.87 81.94 42876.32 47835.96 2015-07-21 23:03:57.000 202 21210.87 81.92 42876.30 47835.94 2015-07-21 23:03:58.000 202 21210.84 81.92 42876.29 47835.93 2015-07-21 23:03:59.000 202 21210.83 81.92 42876.28 47835.89 2015-07-21 23:04:00.000 202 21210.83 81.92 42876.26 47835.91 2015-07-21 23:04:01.000 202 21210.80 81.92 42876.25 47835.89 2015-07-21 23:04:02.000 202 21210.78 81.91 42876.30 47835.91 2015-07-21 23:04:03.000 202 21210.77 81.91 42876.30 47835.87 2015-07-21 23:04:04.000 202 21210.76 81.92 42876.29 47835.90 2015-07-21 23:04:05.000 202 21210.77 81.93 42876.27 47835.86 2015-07-21 23:04:06.000 202 21210.77 81.94 42876.28 47835.88 2015-07-21 23:04:07.000 202 21210.73 81.98 42876.29 47835.88 2015-07-21 23:04:08.000 202 21210.74 82.00 42876.28 47835.88 2015-07-21 23:04:09.000 202 21210.74 82.00 42876.29 47835.89 2015-07-21 23:04:10.000 202 21210.74 82.01 42876.32 47835.89 2015-07-21 23:04:11.000 202 21210.74 82.02 42876.33 47835.89 2015-07-21 23:04:12.000 202 21210.74 82.00 42876.31 47835.90 2015-07-21 23:04:13.000 202 21210.75 82.00 42876.30 47835.93 2015-07-21 23:04:14.000 202 21210.74 82.02 42876.31 47835.92 2015-07-21 23:04:15.000 202 21210.73 82.00 42876.33 47835.93 2015-07-21 23:04:16.000 202 21210.70 82.00 42876.29 47835.93 2015-07-21 23:04:17.000 202 21210.66 82.04 42876.31 47835.94 2015-07-21 23:04:18.000 202 21210.66 82.03 42876.32 47835.91 2015-07-21 23:04:19.000 202 21210.66 82.04 42876.31 47835.90 2015-07-21 23:04:20.000 202 21210.62 82.03 42876.36 47835.88 2015-07-21 23:04:21.000 202 21210.59 82.03 42876.33 47835.90 2015-07-21 23:04:22.000 202 21210.60 82.01 42876.35 47835.88 2015-07-21 23:04:23.000 202 21210.58 82.01 42876.36 47835.87 2015-07-21 23:04:24.000 202 21210.58 82.03 42876.36 47835.85 2015-07-21 23:04:25.000 202 21210.57 82.01 42876.33 47835.83 2015-07-21 23:04:26.000 202 21210.53 81.99 42876.32 47835.83 2015-07-21 23:04:27.000 202 21210.52 81.98 42876.27 47835.81 2015-07-21 23:04:28.000 202 21210.53 81.98 42876.27 47835.79 2015-07-21 23:04:29.000 202 21210.52 81.95 42876.29 47835.75 2015-07-21 23:04:30.000 202 21210.52 81.95 42876.26 47835.74 2015-07-21 23:04:31.000 202 21210.53 81.94 42876.23 47835.73 2015-07-21 23:04:32.000 202 21210.49 81.91 42876.22 47835.70 2015-07-21 23:04:33.000 202 21210.47 81.91 42876.21 47835.70 2015-07-21 23:04:34.000 202 21210.46 81.91 42876.17 47835.71 2015-07-21 23:04:35.000 202 21210.48 81.89 42876.16 47835.71 2015-07-21 23:04:36.000 202 21210.52 81.86 42876.19 47835.73 2015-07-21 23:04:37.000 202 21210.50 81.86 42876.18 47835.74 2015-07-21 23:04:38.000 202 21210.48 81.87 42876.21 47835.75 2015-07-21 23:04:39.000 202 21210.49 81.88 42876.21 47835.77 2015-07-21 23:04:40.000 202 21210.51 81.88 42876.20 47835.76 2015-07-21 23:04:41.000 202 21210.53 81.86 42876.21 47835.78 2015-07-21 23:04:42.000 202 21210.54 81.85 42876.24 47835.81 2015-07-21 23:04:43.000 202 21210.53 81.84 42876.27 47835.83 2015-07-21 23:04:44.000 202 21210.53 81.81 42876.28 47835.79 2015-07-21 23:04:45.000 202 21210.51 81.83 42876.27 47835.82 2015-07-21 23:04:46.000 202 21210.52 81.87 42876.25 47835.85 2015-07-21 23:04:47.000 202 21210.55 81.88 42876.29 47835.83 2015-07-21 23:04:48.000 202 21210.57 81.89 42876.32 47835.87 2015-07-21 23:04:49.000 202 21210.56 81.88 42876.30 47835.84 2015-07-21 23:04:50.000 202 21210.56 81.89 42876.31 47835.88 2015-07-21 23:04:51.000 202 21210.58 81.93 42876.34 47835.88 2015-07-21 23:04:52.000 202 21210.57 81.96 42876.32 47835.86 2015-07-21 23:04:53.000 202 21210.56 81.95 42876.34 47835.89 2015-07-21 23:04:54.000 202 21210.55 81.95 42876.35 47835.89 2015-07-21 23:04:55.000 202 21210.55 81.95 42876.36 47835.90 2015-07-21 23:04:56.000 202 21210.50 81.96 42876.35 47835.90 2015-07-21 23:04:57.000 202 21210.50 81.98 42876.33 47835.89 2015-07-21 23:04:58.000 202 21210.49 81.98 42876.34 47835.86 2015-07-21 23:04:59.000 202 21210.49 81.96 42876.38 47835.87 2015-07-21 23:05:00.000 202 21210.49 81.94 42876.40 47835.88 2015-07-21 23:05:01.000 202 21210.46 81.92 42876.40 47835.88 2015-07-21 23:05:02.000 202 21210.47 81.90 42876.39 47835.90 2015-07-21 23:05:03.000 202 21210.46 81.86 42876.38 47835.90 2015-07-21 23:05:04.000 202 21210.46 81.84 42876.38 47835.92 2015-07-21 23:05:05.000 202 21210.44 81.88 42876.41 47835.91 2015-07-21 23:05:06.000 202 21210.44 81.91 42876.42 47835.93 2015-07-21 23:05:07.000 202 21210.44 81.88 42876.41 47835.93 2015-07-21 23:05:08.000 202 21210.45 81.89 42876.43 47835.92 2015-07-21 23:05:09.000 202 21210.43 81.91 42876.43 47835.92 2015-07-21 23:05:10.000 202 21210.44 81.92 42876.42 47835.91 2015-07-21 23:05:11.000 202 21210.42 81.92 42876.42 47835.89 2015-07-21 23:05:12.000 202 21210.39 81.92 42876.41 47835.89 2015-07-21 23:05:13.000 202 21210.39 81.91 42876.40 47835.89 2015-07-21 23:05:14.000 202 21210.40 81.91 42876.36 47835.89 2015-07-21 23:05:15.000 202 21210.38 81.94 42876.39 47835.86 2015-07-21 23:05:16.000 202 21210.33 81.94 42876.39 47835.86 2015-07-21 23:05:17.000 202 21210.33 81.96 42876.38 47835.84 2015-07-21 23:05:18.000 202 21210.33 81.99 42876.33 47835.84 2015-07-21 23:05:19.000 202 21210.33 82.01 42876.35 47835.82 2015-07-21 23:05:20.000 202 21210.33 82.02 42876.34 47835.81 2015-07-21 23:05:21.000 202 21210.34 82.02 42876.33 47835.79 2015-07-21 23:05:22.000 202 21210.34 82.01 42876.31 47835.79 2015-07-21 23:05:23.000 202 21210.35 82.03 42876.32 47835.78 2015-07-21 23:05:24.000 202 21210.38 82.02 42876.33 47835.78 2015-07-21 23:05:25.000 202 21210.37 82.03 42876.31 47835.79 2015-07-21 23:05:26.000 202 21210.37 82.04 42876.33 47835.82 2015-07-21 23:05:27.000 202 21210.39 82.04 42876.37 47835.80 2015-07-21 23:05:28.000 202 21210.40 82.05 42876.35 47835.84 2015-07-21 23:05:29.000 202 21210.41 82.07 42876.34 47835.85 2015-07-21 23:05:30.000 202 21210.41 82.09 42876.37 47835.85 2015-07-21 23:05:31.000 202 21210.39 82.10 42876.39 47835.86 2015-07-21 23:05:32.000 202 21210.35 82.12 42876.36 47835.85 2015-07-21 23:05:33.000 202 21210.37 82.12 42876.36 47835.84 2015-07-21 23:05:34.000 202 21210.37 82.11 42876.35 47835.82 2015-07-21 23:05:35.000 202 21210.33 82.13 42876.36 47835.83 2015-07-21 23:05:36.000 202 21210.32 82.11 42876.37 47835.83 2015-07-21 23:05:37.000 202 21210.31 82.14 42876.36 47835.81 2015-07-21 23:05:38.000 202 21210.31 82.15 42876.37 47835.86 2015-07-21 23:05:39.000 202 21210.29 82.18 42876.39 47835.83 2015-07-21 23:05:40.000 202 21210.29 82.20 42876.37 47835.84 2015-07-21 23:05:41.000 202 21210.26 82.22 42876.35 47835.79 2015-07-21 23:05:42.000 202 21210.27 82.22 42876.34 47835.80 2015-07-21 23:05:43.000 202 21210.23 82.23 42876.37 47835.79 2015-07-21 23:05:44.000 202 21210.21 82.26 42876.36 47835.78 2015-07-21 23:05:45.000 202 21210.23 82.24 42876.33 47835.77 2015-07-21 23:05:46.000 202 21210.22 82.25 42876.32 47835.78 2015-07-21 23:05:47.000 202 21210.20 82.24 42876.34 47835.74 2015-07-21 23:05:48.000 202 21210.19 82.24 42876.34 47835.78 2015-07-21 23:05:49.000 202 21210.15 82.25 42876.33 47835.73 2015-07-21 23:05:50.000 202 21210.11 82.25 42876.34 47835.72 2015-07-21 23:05:51.000 202 21210.11 82.25 42876.35 47835.73 2015-07-21 23:05:52.000 202 21210.14 82.25 42876.34 47835.72 2015-07-21 23:05:53.000 202 21210.10 82.24 42876.33 47835.69 2015-07-21 23:05:54.000 202 21210.11 82.22 42876.29 47835.69 2015-07-21 23:05:55.000 202 21210.10 82.23 42876.31 47835.69 2015-07-21 23:05:56.000 202 21210.08 82.22 42876.31 47835.67 2015-07-21 23:05:57.000 202 21210.09 82.24 42876.29 47835.65 2015-07-21 23:05:58.000 202 21210.08 82.26 42876.27 47835.66 2015-07-21 23:05:59.000 202 21210.07 82.27 42876.25 47835.67 2015-07-21 23:06:00.000 202 21210.07 82.27 42876.28 47835.63 2015-07-21 23:06:01.000 202 21210.06 82.25 42876.28 47835.66 2015-07-21 23:06:02.000 202 21210.06 82.26 42876.27 47835.65 2015-07-21 23:06:03.000 202 21210.06 82.26 42876.27 47835.64 2015-07-21 23:06:04.000 202 21210.07 82.27 42876.30 47835.67 2015-07-21 23:06:05.000 202 21210.08 82.27 42876.28 47835.65 2015-07-21 23:06:06.000 202 21210.06 82.29 42876.28 47835.66 2015-07-21 23:06:07.000 202 21210.06 82.28 42876.30 47835.66 2015-07-21 23:06:08.000 202 21210.04 82.27 42876.34 47835.65 2015-07-21 23:06:09.000 202 21210.01 82.22 42876.30 47835.65 2015-07-21 23:06:10.000 202 21210.01 82.24 42876.29 47835.65 2015-07-21 23:06:11.000 202 21209.99 82.24 42876.35 47835.63 2015-07-21 23:06:12.000 202 21209.97 82.23 42876.30 47835.62 2015-07-21 23:06:13.000 202 21209.97 82.24 42876.28 47835.62 2015-07-21 23:06:14.000 202 21209.94 82.24 42876.31 47835.62 2015-07-21 23:06:15.000 202 21209.90 82.27 42876.28 47835.59 2015-07-21 23:06:16.000 202 21209.90 82.26 42876.29 47835.57 2015-07-21 23:06:17.000 202 21209.89 82.23 42876.30 47835.58 2015-07-21 23:06:18.000 202 21209.93 82.28 42876.31 47835.58 2015-07-21 23:06:19.000 202 21209.91 82.31 42876.25 47835.57 2015-07-21 23:06:20.000 202 21209.92 82.32 42876.26 47835.56 2015-07-21 23:06:21.000 202 21209.89 82.35 42876.26 47835.55 2015-07-21 23:06:22.000 202 21209.89 82.34 42876.28 47835.57 2015-07-21 23:06:23.000 202 21209.87 82.34 42876.28 47835.54 2015-07-21 23:06:24.000 202 21209.87 82.27 42876.28 47835.54 2015-07-21 23:06:25.000 202 21209.86 82.25 42876.28 47835.55 2015-07-21 23:06:26.000 202 21209.83 82.26 42876.30 47835.57 2015-07-21 23:06:27.000 202 21209.80 82.27 42876.28 47835.54 2015-07-21 23:06:28.000 202 21209.77 82.29 42876.29 47835.51 2015-07-21 23:06:29.000 202 21209.75 82.29 42876.26 47835.49 2015-07-21 23:06:30.000 202 21209.74 82.28 42876.23 47835.49 2015-07-21 23:06:31.000 202 21209.72 82.31 42876.22 47835.45 2015-07-21 23:06:32.000 202 21209.72 82.32 42876.23 47835.45 2015-07-21 23:06:33.000 202 21209.68 82.31 42876.24 47835.44 2015-07-21 23:06:34.000 202 21209.67 82.30 42876.19 47835.42 2015-07-21 23:06:35.000 202 21209.66 82.29 42876.23 47835.40 2015-07-21 23:06:36.000 202 21209.68 82.32 42876.23 47835.40 2015-07-21 23:06:37.000 202 21209.68 82.32 42876.23 47835.39 2015-07-21 23:06:38.000 202 21209.64 82.32 42876.21 47835.39 2015-07-21 23:06:39.000 202 21209.65 82.37 42876.18 47835.40 2015-07-21 23:06:40.000 202 21209.71 82.38 42876.17 47835.37 2015-07-21 23:06:41.000 202 21209.73 82.38 42876.23 47835.40 2015-07-21 23:06:42.000 202 21209.72 82.38 42876.23 47835.40 2015-07-21 23:06:43.000 202 21209.75 82.39 42876.21 47835.44 2015-07-21 23:06:44.000 202 21209.76 82.42 42876.24 47835.43 2015-07-21 23:06:45.000 202 21209.75 82.42 42876.24 47835.43 2015-07-21 23:06:46.000 202 21209.77 82.41 42876.22 47835.44 2015-07-21 23:06:47.000 202 21209.75 82.42 42876.25 47835.46 2015-07-21 23:06:48.000 202 21209.76 82.43 42876.25 47835.47 2015-07-21 23:06:49.000 202 21209.75 82.46 42876.31 47835.47 2015-07-21 23:06:50.000 202 21209.72 82.44 42876.30 47835.47 2015-07-21 23:06:51.000 202 21209.71 82.41 42876.31 47835.46 2015-07-21 23:06:52.000 202 21209.70 82.41 42876.31 47835.46 2015-07-21 23:06:53.000 202 21209.71 82.44 42876.28 47835.49 2015-07-21 23:06:54.000 202 21209.71 82.46 42876.33 47835.46 2015-07-21 23:06:55.000 202 21209.71 82.46 42876.40 47835.47 2015-07-21 23:06:56.000 202 21209.66 82.44 42876.36 47835.46 2015-07-21 23:06:57.000 202 21209.67 82.47 42876.34 47835.46 2015-07-21 23:06:58.000 202 21209.66 82.48 42876.36 47835.46 2015-07-21 23:06:59.000 202 21209.64 82.46 42876.34 47835.47 2015-07-21 23:07:00.000 202 21209.65 82.46 42876.36 47835.47 2015-07-21 23:07:01.000 202 21209.69 82.49 42876.35 47835.48 2015-07-21 23:07:02.000 202 21209.65 82.49 42876.36 47835.46 2015-07-21 23:07:03.000 202 21209.64 82.50 42876.36 47835.48 2015-07-21 23:07:04.000 202 21209.62 82.50 42876.38 47835.47 2015-07-21 23:07:05.000 202 21209.60 82.53 42876.36 47835.47 2015-07-21 23:07:06.000 202 21209.59 82.53 42876.36 47835.49 2015-07-21 23:07:07.000 202 21209.57 82.51 42876.34 47835.45 2015-07-21 23:07:08.000 202 21209.58 82.54 42876.34 47835.45 2015-07-21 23:07:09.000 202 21209.58 82.55 42876.35 47835.43 2015-07-21 23:07:10.000 202 21209.54 82.53 42876.35 47835.44 2015-07-21 23:07:11.000 202 21209.56 82.54 42876.35 47835.42 2015-07-21 23:07:12.000 202 21209.56 82.54 42876.36 47835.44 2015-07-21 23:07:13.000 202 21209.54 82.55 42876.32 47835.44 2015-07-21 23:07:14.000 202 21209.55 82.59 42876.31 47835.41 2015-07-21 23:07:15.000 202 21209.54 82.61 42876.30 47835.39 2015-07-21 23:07:16.000 202 21209.54 82.63 42876.26 47835.40 2015-07-21 23:07:17.000 202 21209.59 82.64 42876.23 47835.38 2015-07-21 23:07:18.000 202 21209.61 82.65 42876.19 47835.37 2015-07-21 23:07:19.000 202 21209.61 82.63 42876.18 47835.38 2015-07-21 23:07:20.000 202 21209.60 82.62 42876.21 47835.38 2015-07-21 23:07:21.000 202 21209.58 82.63 42876.22 47835.41 2015-07-21 23:07:22.000 202 21209.57 82.64 42876.24 47835.40 2015-07-21 23:07:23.000 202 21209.56 82.64 42876.22 47835.38 2015-07-21 23:07:24.000 202 21209.55 82.63 42876.23 47835.40 2015-07-21 23:07:25.000 202 21209.57 82.66 42876.26 47835.38 2015-07-21 23:07:26.000 202 21209.54 82.68 42876.25 47835.37 2015-07-21 23:07:27.000 202 21209.54 82.68 42876.26 47835.40 2015-07-21 23:07:28.000 202 21209.54 82.68 42876.26 47835.40 2015-07-21 23:07:29.000 202 21209.53 82.66 42876.27 47835.41 2015-07-21 23:07:30.000 202 21209.52 82.67 42876.27 47835.38 2015-07-21 23:07:31.000 202 21209.52 82.68 42876.27 47835.38 2015-07-21 23:07:32.000 202 21209.52 82.69 42876.25 47835.41 2015-07-21 23:07:33.000 202 21209.52 82.71 42876.27 47835.37 2015-07-21 23:07:34.000 202 21209.51 82.72 42876.24 47835.37 2015-07-21 23:07:35.000 202 21209.53 82.73 42876.24 47835.38 2015-07-21 23:07:36.000 202 21209.55 82.73 42876.27 47835.39 2015-07-21 23:07:37.000 202 21209.53 82.75 42876.23 47835.38 2015-07-21 23:07:38.000 202 21209.50 82.79 42876.26 47835.37 2015-07-21 23:07:39.000 202 21209.49 82.82 42876.29 47835.38 2015-07-21 23:07:40.000 202 21209.48 82.81 42876.27 47835.38 2015-07-21 23:07:41.000 202 21209.50 82.83 42876.24 47835.36 2015-07-21 23:07:42.000 202 21209.50 82.84 42876.24 47835.37 2015-07-21 23:07:43.000 202 21209.47 82.86 42876.21 47835.36 2015-07-21 23:07:44.000 202 21209.46 82.89 42876.24 47835.34 2015-07-21 23:07:45.000 202 21209.44 82.92 42876.24 47835.33 2015-07-21 23:07:46.000 202 21209.42 82.94 42876.19 47835.29 2015-07-21 23:07:47.000 202 21209.41 82.96 42876.18 47835.29 2015-07-21 23:07:48.000 202 21209.42 82.98 42876.16 47835.27 2015-07-21 23:07:49.000 202 21209.42 82.98 42876.15 47835.25 2015-07-21 23:07:50.000 202 21209.37 82.98 42876.18 47835.25 2015-07-21 23:07:51.000 202 21209.38 82.99 42876.18 47835.25 2015-07-21 23:07:52.000 202 21209.38 82.98 42876.15 47835.23 2015-07-21 23:07:53.000 202 21209.38 82.98 42876.17 47835.26 2015-07-21 23:07:54.000 202 21209.36 82.99 42876.18 47835.25 2015-07-21 23:07:55.000 202 21209.33 82.98 42876.19 47835.25 2015-07-21 23:07:56.000 202 21209.31 83.00 42876.22 47835.26 2015-07-21 23:07:57.000 202 21209.32 83.02 42876.21 47835.23 2015-07-21 23:07:58.000 202 21209.32 83.04 42876.20 47835.25 2015-07-21 23:07:59.000 202 21209.31 83.06 42876.19 47835.22 2015-07-21 23:08:00.000 202 21209.27 83.08 42876.19 47835.23 2015-07-21 23:08:01.000 202 21209.27 83.07 42876.22 47835.22 2015-07-21 23:08:02.000 202 21209.28 83.08 42876.20 47835.22 2015-07-21 23:08:03.000 202 21209.31 83.11 42876.22 47835.20 2015-07-21 23:08:04.000 202 21209.32 83.12 42876.19 47835.20 2015-07-21 23:08:05.000 202 21209.33 83.11 42876.19 47835.20 2015-07-21 23:08:06.000 202 21209.32 83.13 42876.23 47835.22 2015-07-21 23:08:07.000 202 21209.35 83.15 42876.20 47835.20 2015-07-21 23:08:08.000 202 21209.34 83.17 42876.21 47835.21 2015-07-21 23:08:09.000 202 21209.36 83.18 42876.19 47835.23 2015-07-21 23:08:10.000 202 21209.33 83.19 42876.16 47835.21 2015-07-21 23:08:11.000 202 21209.34 83.21 42876.19 47835.20 2015-07-21 23:08:12.000 202 21209.33 83.23 42876.18 47835.21 2015-07-21 23:08:13.000 202 21209.33 83.24 42876.19 47835.24 2015-07-21 23:08:14.000 202 21209.31 83.22 42876.19 47835.22 2015-07-21 23:08:15.000 202 21209.33 83.25 42876.19 47835.22 2015-07-21 23:08:16.000 202 21209.33 83.27 42876.18 47835.24 2015-07-21 23:08:17.000 202 21209.32 83.29 42876.15 47835.22 2015-07-21 23:08:18.000 202 21209.29 83.32 42876.15 47835.22 2015-07-21 23:08:19.000 202 21209.27 83.35 42876.18 47835.21 2015-07-21 23:08:20.000 202 21209.28 83.36 42876.17 47835.20 2015-07-21 23:08:21.000 202 21209.28 83.39 42876.18 47835.22 2015-07-21 23:08:22.000 202 21209.30 83.41 42876.20 47835.18 2015-07-21 23:08:23.000 202 21209.31 83.43 42876.18 47835.20 2015-07-21 23:08:24.000 202 21209.28 83.43 42876.19 47835.19 2015-07-21 23:08:25.000 202 21209.27 83.44 42876.17 47835.19 2015-07-21 23:08:26.000 202 21209.25 83.44 42876.14 47835.18 2015-07-21 23:08:27.000 202 21209.22 83.44 42876.15 47835.19 2015-07-21 23:08:28.000 202 21209.24 83.43 42876.12 47835.15 2015-07-21 23:08:29.000 202 21209.20 83.42 42876.15 47835.14 2015-07-21 23:08:30.000 202 21209.19 83.42 42876.14 47835.14 2015-07-21 23:08:31.000 202 21209.17 83.42 42876.14 47835.11 2015-07-21 23:08:32.000 202 21209.14 83.44 42876.13 47835.12 2015-07-21 23:08:33.000 202 21209.10 83.46 42876.12 47835.11 2015-07-21 23:08:34.000 202 21209.09 83.43 42876.14 47835.09 2015-07-21 23:08:35.000 202 21209.11 83.41 42876.12 47835.11 2015-07-21 23:08:36.000 202 21209.13 83.41 42876.13 47835.09 2015-07-21 23:08:37.000 202 21209.14 83.42 42876.14 47835.10 2015-07-21 23:08:38.000 202 21209.16 83.43 42876.13 47835.12 2015-07-21 23:08:39.000 202 21209.17 83.43 42876.12 47835.09 2015-07-21 23:08:40.000 202 21209.15 83.41 42876.15 47835.12 2015-07-21 23:08:41.000 202 21209.15 83.43 42876.15 47835.11 2015-07-21 23:08:42.000 202 21209.19 83.42 42876.17 47835.12 2015-07-21 23:08:43.000 202 21209.19 83.41 42876.18 47835.15 2015-07-21 23:08:44.000 202 21209.20 83.40 42876.19 47835.14 2015-07-21 23:08:45.000 202 21209.19 83.41 42876.18 47835.14 2015-07-21 23:08:46.000 202 21209.17 83.42 42876.17 47835.15 2015-07-21 23:08:47.000 202 21209.18 83.40 42876.20 47835.12 2015-07-21 23:08:48.000 202 21209.19 83.40 42876.16 47835.16 2015-07-21 23:08:49.000 202 21209.19 83.38 42876.15 47835.15 2015-07-21 23:08:50.000 202 21209.23 83.35 42876.16 47835.17 2015-07-21 23:08:51.000 202 21209.23 83.33 42876.22 47835.18 2015-07-21 23:08:52.000 202 21209.21 83.32 42876.20 47835.21 2015-07-21 23:08:53.000 202 21209.24 83.32 42876.22 47835.25 2015-07-21 23:08:54.000 202 21209.26 83.31 42876.26 47835.25 2015-07-21 23:08:55.000 202 21209.24 83.28 42876.27 47835.25 2015-07-21 23:08:56.000 202 21209.24 83.27 42876.28 47835.27 2015-07-21 23:08:57.000 202 21209.24 83.29 42876.25 47835.30 2015-07-21 23:08:58.000 202 21209.25 83.27 42876.26 47835.28 2015-07-21 23:08:59.000 202 21209.27 83.29 42876.29 47835.31 2015-07-21 23:09:00.000 202 21209.27 83.29 42876.29 47835.28 2015-07-21 23:09:01.000 202 21209.26 83.28 42876.31 47835.32 2015-07-21 23:09:02.000 202 21209.25 83.29 42876.31 47835.31 2015-07-21 23:09:03.000 202 21209.24 83.30 42876.32 47835.30 2015-07-21 23:09:04.000 202 21209.24 83.31 42876.30 47835.31 2015-07-21 23:09:05.000 202 21209.25 83.29 42876.32 47835.33 2015-07-21 23:09:06.000 202 21209.25 83.28 42876.37 47835.32 2015-07-21 23:09:07.000 202 21209.25 83.26 42876.36 47835.34 2015-07-21 23:09:08.000 202 21209.25 83.27 42876.32 47835.33 2015-07-21 23:09:09.000 202 21209.25 83.25 42876.31 47835.33 2015-07-21 23:09:10.000 202 21209.26 83.22 42876.32 47835.34 2015-07-21 23:09:11.000 202 21209.23 83.21 42876.34 47835.32 2015-07-21 23:09:12.000 202 21209.24 83.19 42876.36 47835.33 2015-07-21 23:09:13.000 202 21209.26 83.15 42876.37 47835.32 2015-07-21 23:09:14.000 202 21209.23 83.14 42876.34 47835.31 2015-07-21 23:09:15.000 202 21209.24 83.16 42876.30 47835.31 2015-07-21 23:09:16.000 202 21209.21 83.16 42876.30 47835.31 2015-07-21 23:09:17.000 202 21209.18 83.19 42876.30 47835.30 2015-07-21 23:09:18.000 202 21209.20 83.20 42876.27 47835.29 2015-07-21 23:09:19.000 202 21209.21 83.21 42876.25 47835.25 2015-07-21 23:09:20.000 202 21209.19 83.21 42876.26 47835.26 2015-07-21 23:09:21.000 202 21209.20 83.22 42876.26 47835.24 2015-07-21 23:09:22.000 202 21209.21 83.23 42876.25 47835.24 2015-07-21 23:09:23.000 202 21209.24 83.22 42876.27 47835.25 2015-07-21 23:09:24.000 202 21209.23 83.24 42876.28 47835.26 2015-07-21 23:09:25.000 202 21209.19 83.23 42876.28 47835.25 2015-07-21 23:09:26.000 202 21209.20 83.22 42876.27 47835.26 2015-07-21 23:09:27.000 202 21209.21 83.21 42876.29 47835.25 2015-07-21 23:09:28.000 202 21209.24 83.22 42876.26 47835.27 2015-07-21 23:09:29.000 202 21209.25 83.21 42876.31 47835.28 2015-07-21 23:09:30.000 202 21209.26 83.22 42876.28 47835.27 2015-07-21 23:09:31.000 202 21209.25 83.23 42876.30 47835.28 2015-07-21 23:09:32.000 202 21209.23 83.24 42876.28 47835.28 2015-07-21 23:09:33.000 202 21209.26 83.21 42876.30 47835.28 2015-07-21 23:09:34.000 202 21209.28 83.22 42876.31 47835.27 2015-07-21 23:09:35.000 202 21209.28 83.20 42876.25 47835.27 2015-07-21 23:09:36.000 202 21209.27 83.21 42876.25 47835.30 2015-07-21 23:09:37.000 202 21209.28 83.21 42876.28 47835.30 2015-07-21 23:09:38.000 202 21209.29 83.21 42876.29 47835.27 2015-07-21 23:09:39.000 202 21209.30 83.20 42876.26 47835.29 2015-07-21 23:09:40.000 202 21209.30 83.19 42876.27 47835.26 2015-07-21 23:09:41.000 202 21209.31 83.20 42876.29 47835.28 2015-07-21 23:09:42.000 202 21209.28 83.21 42876.27 47835.28 2015-07-21 23:09:43.000 202 21209.28 83.21 42876.23 47835.27 2015-07-21 23:09:44.000 202 21209.29 83.19 42876.28 47835.28 2015-07-21 23:09:45.000 202 21209.28 83.18 42876.27 47835.27 2015-07-21 23:09:46.000 202 21209.27 83.16 42876.26 47835.26 2015-07-21 23:09:47.000 202 21209.25 83.14 42876.25 47835.26 2015-07-21 23:09:48.000 202 21209.24 83.12 42876.28 47835.26 2015-07-21 23:09:49.000 202 21209.24 83.09 42876.25 47835.26 2015-07-21 23:09:50.000 202 21209.22 83.06 42876.24 47835.24 2015-07-21 23:09:51.000 202 21209.19 83.05 42876.20 47835.23 2015-07-21 23:09:52.000 202 21209.19 83.02 42876.25 47835.22 2015-07-21 23:09:53.000 202 21209.18 83.00 42876.23 47835.21 2015-07-21 23:09:54.000 202 21209.18 82.99 42876.21 47835.17 2015-07-21 23:09:55.000 202 21209.17 82.97 42876.19 47835.18 2015-07-21 23:09:56.000 202 21209.16 82.98 42876.19 47835.15 2015-07-21 23:09:57.000 202 21209.19 82.97 42876.21 47835.14 2015-07-21 23:09:58.000 202 21209.20 82.96 42876.21 47835.16 2015-07-21 23:09:59.000 202 21209.24 82.99 42876.23 47835.18 2015-07-21 23:10:00.000 202 21209.27 82.97 42876.23 47835.20 2015-07-21 23:10:01.000 202 21209.30 83.00 42876.24 47835.23 2015-07-21 23:10:02.000 202 21209.30 83.03 42876.26 47835.24 2015-07-21 23:10:03.000 202 21209.31 83.05 42876.26 47835.25 2015-07-21 23:10:04.000 202 21209.36 83.07 42876.25 47835.28 2015-07-21 23:10:05.000 202 21209.33 83.08 42876.26 47835.27 2015-07-21 23:10:06.000 202 21209.32 83.11 42876.25 47835.29 2015-07-21 23:10:07.000 202 21209.35 83.15 42876.27 47835.30 2015-07-21 23:10:08.000 202 21209.32 83.16 42876.30 47835.29 2015-07-21 23:10:09.000 202 21209.32 83.20 42876.27 47835.27 2015-07-21 23:10:10.000 202 21209.33 83.21 42876.25 47835.28 2015-07-21 23:10:11.000 202 21209.35 83.23 42876.26 47835.26 2015-07-21 23:10:12.000 202 21209.35 83.24 42876.25 47835.27 2015-07-21 23:10:13.000 202 21209.34 83.22 42876.26 47835.29 2015-07-21 23:10:14.000 202 21209.37 83.20 42876.26 47835.30 2015-07-21 23:10:15.000 202 21209.38 83.22 42876.30 47835.32 2015-07-21 23:10:16.000 202 21209.37 83.23 42876.32 47835.33 2015-07-21 23:10:17.000 202 21209.39 83.25 42876.29 47835.34 2015-07-21 23:10:18.000 202 21209.39 83.25 42876.29 47835.33 2015-07-21 23:10:19.000 202 21209.35 83.26 42876.28 47835.34 2015-07-21 23:10:20.000 202 21209.37 83.28 42876.28 47835.35 2015-07-21 23:10:21.000 202 21209.38 83.29 42876.30 47835.38 2015-07-21 23:10:22.000 202 21209.37 83.29 42876.33 47835.38 2015-07-21 23:10:23.000 202 21209.40 83.26 42876.37 47835.37 2015-07-21 23:10:24.000 202 21209.42 83.28 42876.34 47835.38 2015-07-21 23:10:25.000 202 21209.41 83.31 42876.34 47835.39 2015-07-21 23:10:26.000 202 21209.40 83.30 42876.34 47835.40 2015-07-21 23:10:27.000 202 21209.38 83.31 42876.35 47835.40 2015-07-21 23:10:28.000 202 21209.38 83.30 42876.33 47835.39 2015-07-21 23:10:29.000 202 21209.39 83.30 42876.31 47835.39 2015-07-21 23:10:30.000 202 21209.34 83.28 42876.35 47835.40 2015-07-21 23:10:31.000 202 21209.34 83.29 42876.36 47835.36 2015-07-21 23:10:32.000 202 21209.34 83.29 42876.36 47835.39 2015-07-21 23:10:33.000 202 21209.31 83.31 42876.33 47835.35 2015-07-21 23:10:34.000 202 21209.26 83.31 42876.31 47835.36 2015-07-21 23:10:35.000 202 21209.26 83.31 42876.32 47835.33 2015-07-21 23:10:36.000 202 21209.26 83.29 42876.30 47835.31 2015-07-21 23:10:37.000 202 21209.25 83.29 42876.26 47835.30 2015-07-21 23:10:38.000 202 21209.26 83.26 42876.29 47835.29 2015-07-21 23:10:39.000 202 21209.26 83.27 42876.29 47835.30 2015-07-21 23:10:40.000 202 21209.23 83.29 42876.31 47835.28 2015-07-21 23:10:41.000 202 21209.24 83.28 42876.31 47835.29 2015-07-21 23:10:42.000 202 21209.23 83.29 42876.28 47835.28 2015-07-21 23:10:43.000 202 21209.23 83.31 42876.28 47835.28 2015-07-21 23:10:44.000 202 21209.25 83.29 42876.25 47835.26 2015-07-21 23:10:45.000 202 21209.23 83.27 42876.26 47835.27 2015-07-21 23:10:46.000 202 21209.26 83.29 42876.25 47835.24 2015-07-21 23:10:47.000 202 21209.26 83.29 42876.26 47835.22 2015-07-21 23:10:48.000 202 21209.24 83.27 42876.24 47835.23 2015-07-21 23:10:49.000 202 21209.22 83.27 42876.23 47835.20 2015-07-21 23:10:50.000 202 21209.18 83.26 42876.23 47835.23 2015-07-21 23:10:51.000 202 21209.20 83.27 42876.22 47835.23 2015-07-21 23:10:52.000 202 21209.22 83.26 42876.22 47835.22 2015-07-21 23:10:53.000 202 21209.22 83.27 42876.24 47835.21 2015-07-21 23:10:54.000 202 21209.24 83.26 42876.25 47835.22 2015-07-21 23:10:55.000 202 21209.23 83.25 42876.25 47835.20 2015-07-21 23:10:56.000 202 21209.23 83.25 42876.24 47835.21 2015-07-21 23:10:57.000 202 21209.22 83.25 42876.21 47835.21 2015-07-21 23:10:58.000 202 21209.22 83.24 42876.23 47835.21 2015-07-21 23:10:59.000 202 21209.20 83.24 42876.24 47835.21 2015-07-21 23:11:00.000 202 21209.17 83.25 42876.26 47835.19 2015-07-21 23:11:01.000 202 21209.15 83.23 42876.27 47835.17 2015-07-21 23:11:02.000 202 21209.13 83.19 42876.26 47835.18 2015-07-21 23:11:03.000 202 21209.12 83.17 42876.26 47835.17 2015-07-21 23:11:04.000 202 21209.08 83.17 42876.22 47835.15 2015-07-21 23:11:05.000 202 21209.03 83.17 42876.21 47835.13 2015-07-21 23:11:06.000 202 21209.03 83.18 42876.17 47835.10 2015-07-21 23:11:07.000 202 21209.01 83.16 42876.12 47835.06 2015-07-21 23:11:08.000 202 21208.97 83.14 42876.11 47835.04 2015-07-21 23:11:09.000 202 21208.96 83.08 42876.12 47835.00 2015-07-21 23:11:10.000 202 21208.95 83.03 42876.09 47834.99 2015-07-21 23:11:11.000 202 21208.94 83.02 42876.09 47834.97 2015-07-21 23:11:12.000 202 21208.91 83.02 42876.08 47834.97 2015-07-21 23:11:13.000 202 21208.90 83.01 42876.07 47834.95 2015-07-21 23:11:14.000 202 21208.92 83.04 42876.05 47834.93 2015-07-21 23:11:15.000 202 21208.88 83.02 42876.06 47834.92 2015-07-21 23:11:16.000 202 21208.90 83.03 42876.03 47834.89 2015-07-21 23:11:17.000 202 21208.89 83.03 42876.05 47834.90 2015-07-21 23:11:18.000 202 21208.88 83.01 42876.07 47834.90 2015-07-21 23:11:19.000 202 21208.88 83.03 42876.06 47834.89 2015-07-21 23:11:20.000 202 21208.87 83.05 42876.06 47834.88 2015-07-21 23:11:21.000 202 21208.85 83.02 42876.04 47834.91 2015-07-21 23:11:22.000 202 21208.84 83.01 42876.03 47834.88 2015-07-21 23:11:23.000 202 21208.83 83.03 42876.08 47834.90 2015-07-21 23:11:24.000 202 21208.79 83.06 42876.04 47834.87 2015-07-21 23:11:25.000 202 21208.78 83.06 42876.03 47834.88 2015-07-21 23:11:26.000 202 21208.80 83.07 42876.03 47834.85 2015-07-21 23:11:27.000 202 21208.79 83.11 42876.02 47834.85 2015-07-21 23:11:28.000 202 21208.78 83.14 42876.02 47834.83 2015-07-21 23:11:29.000 202 21208.76 83.13 42876.00 47834.83 2015-07-21 23:11:30.000 202 21208.72 83.13 42876.00 47834.82 2015-07-21 23:11:31.000 202 21208.73 83.14 42875.98 47834.81 2015-07-21 23:11:32.000 202 21208.73 83.16 42875.97 47834.78 2015-07-21 23:11:33.000 202 21208.74 83.18 42875.98 47834.77 2015-07-21 23:11:34.000 202 21208.74 83.18 42876.00 47834.78 2015-07-21 23:11:35.000 202 21208.74 83.20 42875.96 47834.77 2015-07-21 23:11:36.000 202 21208.72 83.18 42875.97 47834.78 2015-07-21 23:11:37.000 202 21208.71 83.19 42876.00 47834.79 2015-07-21 23:11:38.000 202 21208.71 83.20 42876.00 47834.74 2015-07-21 23:11:39.000 202 21208.71 83.21 42876.00 47834.80 2015-07-21 23:11:40.000 202 21208.69 83.21 42875.97 47834.77 2015-07-21 23:11:41.000 202 21208.73 83.21 42875.98 47834.78 2015-07-21 23:11:42.000 202 21208.73 83.21 42875.97 47834.77 2015-07-21 23:11:43.000 202 21208.73 83.22 42875.95 47834.79 2015-07-21 23:11:44.000 202 21208.69 83.23 42875.96 47834.76 2015-07-21 23:11:45.000 202 21208.69 83.26 42875.99 47834.77 2015-07-21 23:11:46.000 202 21208.71 83.31 42875.99 47834.77 2015-07-21 23:11:47.000 202 21208.70 83.32 42875.99 47834.75 2015-07-21 23:11:48.000 202 21208.70 83.34 42876.01 47834.76 2015-07-21 23:11:49.000 202 21208.69 83.34 42876.00 47834.74 2015-07-21 23:11:50.000 202 21208.66 83.40 42875.98 47834.74 2015-07-21 23:11:51.000 202 21208.63 83.43 42875.93 47834.70 2015-07-21 23:11:52.000 202 21208.62 83.43 42875.94 47834.70 2015-07-21 23:11:53.000 202 21208.59 83.45 42875.96 47834.69 2015-07-21 23:11:54.000 202 21208.55 83.50 42875.95 47834.67 2015-07-21 23:11:55.000 202 21208.52 83.52 42875.95 47834.65 2015-07-21 23:11:56.000 202 21208.53 83.50 42875.93 47834.63 2015-07-21 23:11:57.000 202 21208.49 83.54 42875.94 47834.64 2015-07-21 23:11:58.000 202 21208.47 83.58 42875.90 47834.59 2015-07-21 23:11:59.000 202 21208.44 83.62 42875.89 47834.59 2015-07-21 23:12:00.000 202 21208.43 83.61 42875.89 47834.58 2015-07-21 23:12:01.000 202 21208.43 83.63 42875.85 47834.57 2015-07-21 23:12:02.000 202 21208.43 83.68 42875.82 47834.53 2015-07-21 23:12:03.000 202 21208.42 83.71 42875.86 47834.54 2015-07-21 23:12:04.000 202 21208.39 83.73 42875.87 47834.50 2015-07-21 23:12:05.000 202 21208.38 83.74 42875.86 47834.50 2015-07-21 23:12:06.000 202 21208.35 83.78 42875.85 47834.49 2015-07-21 23:12:07.000 202 21208.34 83.81 42875.86 47834.50 2015-07-21 23:12:08.000 202 21208.31 83.80 42875.84 47834.46 2015-07-21 23:12:09.000 202 21208.31 83.83 42875.84 47834.47 2015-07-21 23:12:10.000 202 21208.28 83.85 42875.83 47834.44 2015-07-21 23:12:11.000 202 21208.30 83.87 42875.82 47834.44 2015-07-21 23:12:12.000 202 21208.27 83.91 42875.85 47834.46 2015-07-21 23:12:13.000 202 21208.26 83.96 42875.84 47834.45 2015-07-21 23:12:14.000 202 21208.27 83.98 42875.87 47834.43 2015-07-21 23:12:15.000 202 21208.25 83.96 42875.87 47834.43 2015-07-21 23:12:16.000 202 21208.25 83.98 42875.89 47834.42 2015-07-21 23:12:17.000 202 21208.26 84.01 42875.85 47834.46 2015-07-21 23:12:18.000 202 21208.25 84.01 42875.84 47834.43 2015-07-21 23:12:19.000 202 21208.22 84.01 42875.86 47834.44 2015-07-21 23:12:20.000 202 21208.19 84.04 42875.87 47834.47 2015-07-21 23:12:21.000 202 21208.15 84.08 42875.87 47834.47 2015-07-21 23:12:22.000 202 21208.12 84.13 42875.85 47834.44 2015-07-21 23:12:23.000 202 21208.10 84.16 42875.87 47834.41 2015-07-21 23:12:24.000 202 21208.09 84.20 42875.90 47834.37 2015-07-21 23:12:25.000 202 21208.07 84.20 42875.87 47834.37 2015-07-21 23:12:26.000 202 21208.03 84.22 42875.87 47834.38 2015-07-21 23:12:27.000 202 21208.02 84.25 42875.83 47834.35 2015-07-21 23:12:28.000 202 21207.99 84.26 42875.86 47834.32 2015-07-21 23:12:29.000 202 21207.97 84.28 42875.84 47834.31 2015-07-21 23:12:30.000 202 21207.97 84.31 42875.81 47834.31 2015-07-21 23:12:31.000 202 21207.92 84.34 42875.83 47834.28 2015-07-21 23:12:32.000 202 21207.89 84.36 42875.81 47834.26 2015-07-21 23:12:33.000 202 21207.87 84.37 42875.81 47834.26 2015-07-21 23:12:34.000 202 21207.86 84.42 42875.80 47834.27 2015-07-21 23:12:35.000 202 21207.83 84.44 42875.79 47834.24 2015-07-21 23:12:36.000 202 21207.79 84.47 42875.80 47834.21 2015-07-21 23:12:37.000 202 21207.78 84.51 42875.80 47834.21 2015-07-21 23:12:38.000 202 21207.74 84.57 42875.76 47834.17 2015-07-21 23:12:39.000 202 21207.74 84.58 42875.73 47834.17 2015-07-21 23:12:40.000 202 21207.71 84.65 42875.73 47834.15 2015-07-21 23:12:41.000 202 21207.67 84.70 42875.70 47834.10 2015-07-21 23:12:42.000 202 21207.63 84.74 42875.68 47834.06 2015-07-21 23:12:43.000 202 21207.60 84.78 42875.68 47834.04 2015-07-21 23:12:44.000 202 21207.60 84.84 42875.64 47833.99 2015-07-21 23:12:45.000 202 21207.60 84.88 42875.63 47833.96 2015-07-21 23:12:46.000 202 21207.59 84.92 42875.63 47833.94 2015-07-21 23:12:47.000 202 21207.59 84.95 42875.62 47833.96 2015-07-21 23:12:48.000 202 21207.59 84.98 42875.61 47833.95 2015-07-21 23:12:49.000 202 21207.57 85.04 42875.64 47833.94 2015-07-21 23:12:50.000 202 21207.57 85.05 42875.65 47833.95 2015-07-21 23:12:51.000 202 21207.57 85.11 42875.66 47833.94 2015-07-21 23:12:52.000 202 21207.54 85.11 42875.65 47833.94 2015-07-21 23:12:53.000 202 21207.53 85.13 42875.67 47833.94 2015-07-21 23:12:54.000 202 21207.57 85.15 42875.65 47833.93 2015-07-21 23:12:55.000 202 21207.56 85.15 42875.68 47833.96 2015-07-21 23:12:56.000 202 21207.58 85.15 42875.69 47833.98 2015-07-21 23:12:57.000 202 21207.60 85.16 42875.73 47834.01 2015-07-21 23:12:58.000 202 21207.61 85.15 42875.74 47834.06 2015-07-21 23:12:59.000 202 21207.60 85.15 42875.78 47834.07 2015-07-21 23:13:00.000 202 21207.61 85.18 42875.79 47834.13 2015-07-21 23:13:01.000 202 21207.64 85.21 42875.82 47834.11 2015-07-21 23:13:02.000 202 21207.64 85.25 42875.83 47834.14 2015-07-21 23:13:03.000 202 21207.63 85.27 42875.85 47834.16 2015-07-21 23:13:04.000 202 21207.62 85.30 42875.85 47834.17 2015-07-21 23:13:05.000 202 21207.63 85.33 42875.84 47834.15 2015-07-21 23:13:06.000 202 21207.61 85.37 42875.85 47834.17 2015-07-21 23:13:07.000 202 21207.62 85.40 42875.87 47834.19 2015-07-21 23:13:08.000 202 21207.64 85.44 42875.83 47834.18 2015-07-21 23:13:09.000 202 21207.63 85.45 42875.87 47834.19 2015-07-21 23:13:10.000 202 21207.65 85.45 42875.89 47834.19 2015-07-21 23:13:11.000 202 21207.64 85.44 42875.94 47834.24 2015-07-21 23:13:12.000 202 21207.70 85.45 42875.92 47834.27 2015-07-21 23:13:13.000 202 21207.70 85.46 42875.94 47834.29 2015-07-21 23:13:14.000 202 21207.73 85.47 42875.99 47834.33 2015-07-21 23:13:15.000 202 21207.72 85.45 42876.08 47834.36 2015-07-21 23:13:16.000 202 21207.70 85.48 42876.09 47834.35 2015-07-21 23:13:17.000 202 21207.69 85.51 42876.11 47834.37 2015-07-21 23:13:18.000 202 21207.65 85.51 42876.07 47834.38 2015-07-21 23:13:19.000 202 21207.65 85.52 42876.09 47834.40 2015-07-21 23:13:20.000 202 21207.65 85.53 42876.11 47834.38 2015-07-21 23:13:21.000 202 21207.64 85.55 42876.14 47834.41 2015-07-21 23:13:22.000 202 21207.64 85.58 42876.14 47834.40 2015-07-21 23:13:23.000 202 21207.63 85.58 42876.12 47834.41 2015-07-21 23:13:24.000 202 21207.62 85.61 42876.14 47834.40 2015-07-21 23:13:25.000 202 21207.58 85.62 42876.11 47834.41 2015-07-21 23:13:26.000 202 21207.58 85.64 42876.12 47834.41 2015-07-21 23:13:27.000 202 21207.58 85.67 42876.12 47834.40 2015-07-21 23:13:28.000 202 21207.56 85.72 42876.10 47834.41 2015-07-21 23:13:29.000 202 21207.56 85.77 42876.09 47834.41 2015-07-21 23:13:30.000 202 21207.53 85.79 42876.07 47834.39 2015-07-21 23:13:31.000 202 21207.58 85.80 42876.09 47834.40 2015-07-21 23:13:32.000 202 21207.62 85.82 42876.10 47834.39 2015-07-21 23:13:33.000 202 21207.61 85.82 42876.13 47834.36 2015-07-21 23:13:34.000 202 21207.62 85.85 42876.10 47834.39 2015-07-21 23:13:35.000 202 21207.59 85.87 42876.11 47834.37 2015-07-21 23:13:36.000 202 21207.57 85.90 42876.12 47834.38 2015-07-21 23:13:37.000 202 21207.60 85.91 42876.13 47834.38 2015-07-21 23:13:38.000 202 21207.61 85.92 42876.10 47834.36 2015-07-21 23:13:39.000 202 21207.60 85.93 42876.10 47834.39 2015-07-21 23:13:40.000 202 21207.58 85.94 42876.12 47834.39 2015-07-21 23:13:41.000 202 21207.57 85.94 42876.10 47834.37 2015-07-21 23:13:42.000 202 21207.54 85.99 42876.09 47834.36 2015-07-21 23:13:43.000 202 21207.55 86.03 42876.08 47834.35 2015-07-21 23:13:44.000 202 21207.54 86.04 42876.06 47834.36 2015-07-21 23:13:45.000 202 21207.53 86.06 42876.05 47834.34 2015-07-21 23:13:46.000 202 21207.55 86.10 42876.05 47834.30 2015-07-21 23:13:47.000 202 21207.55 86.12 42876.03 47834.32 2015-07-21 23:13:48.000 202 21207.57 86.12 42876.02 47834.29 2015-07-21 23:13:49.000 202 21207.56 86.09 42876.03 47834.28 2015-07-21 23:13:50.000 202 21207.55 86.08 42876.05 47834.28 2015-07-21 23:13:51.000 202 21207.54 86.10 42876.02 47834.30 2015-07-21 23:13:52.000 202 21207.53 86.11 42876.02 47834.27 2015-07-21 23:13:53.000 202 21207.53 86.11 42876.03 47834.29 2015-07-21 23:13:54.000 202 21207.53 86.12 42876.05 47834.27 2015-07-21 23:13:55.000 202 21207.50 86.15 42876.02 47834.29 2015-07-21 23:13:56.000 202 21207.50 86.16 42876.02 47834.28 2015-07-21 23:13:57.000 202 21207.48 86.17 42876.01 47834.28 2015-07-21 23:13:58.000 202 21207.49 86.18 42876.03 47834.25 2015-07-21 23:13:59.000 202 21207.53 86.17 42876.06 47834.25 2015-07-21 23:14:00.000 202 21207.53 86.16 42876.00 47834.25 2015-07-21 23:14:01.000 202 21207.54 86.13 42875.98 47834.24 2015-07-21 23:14:02.000 202 21207.53 86.13 42875.99 47834.27 2015-07-21 23:14:03.000 202 21207.52 86.12 42876.02 47834.25 2015-07-21 23:14:04.000 202 21207.52 86.09 42876.00 47834.27 2015-07-21 23:14:05.000 202 21207.47 86.06 42875.96 47834.27 2015-07-21 23:14:06.000 202 21207.44 86.02 42875.97 47834.22 2015-07-21 23:14:07.000 202 21207.43 86.01 42875.99 47834.23 2015-07-21 23:14:08.000 202 21207.43 86.03 42876.00 47834.20 2015-07-21 23:14:09.000 202 21207.44 86.05 42875.97 47834.18 2015-07-21 23:14:10.000 202 21207.43 86.09 42875.94 47834.20 2015-07-21 23:14:11.000 202 21207.43 86.11 42875.93 47834.16 2015-07-21 23:14:12.000 202 21207.43 86.11 42875.93 47834.17 2015-07-21 23:14:13.000 202 21207.45 86.09 42875.92 47834.17 2015-07-21 23:14:14.000 202 21207.48 86.09 42875.96 47834.16 2015-07-21 23:14:15.000 202 21207.45 86.13 42876.00 47834.20 2015-07-21 23:14:16.000 202 21207.47 86.14 42875.99 47834.18 2015-07-21 23:14:17.000 202 21207.50 86.15 42875.99 47834.20 2015-07-21 23:14:18.000 202 21207.49 86.16 42875.99 47834.20 2015-07-21 23:14:19.000 202 21207.46 86.18 42876.00 47834.21 2015-07-21 23:14:20.000 202 21207.48 86.18 42875.99 47834.22 2015-07-21 23:14:21.000 202 21207.47 86.18 42876.03 47834.22 2015-07-21 23:14:22.000 202 21207.49 86.18 42876.00 47834.22 2015-07-21 23:14:23.000 202 21207.44 86.18 42876.03 47834.21 2015-07-21 23:14:24.000 202 21207.43 86.17 42876.05 47834.23 2015-07-21 23:14:25.000 202 21207.41 86.16 42876.04 47834.22 2015-07-21 23:14:26.000 202 21207.40 86.14 42876.05 47834.22 2015-07-21 23:14:27.000 202 21207.40 86.16 42876.03 47834.24 2015-07-21 23:14:28.000 202 21207.39 86.15 42876.05 47834.22 2015-07-21 23:14:29.000 202 21207.36 86.13 42876.07 47834.23 2015-07-21 23:14:30.000 202 21207.37 86.13 42876.04 47834.24 2015-07-21 23:14:31.000 202 21207.36 86.13 42876.06 47834.23 2015-07-21 23:14:32.000 202 21207.35 86.12 42876.09 47834.23 2015-07-21 23:14:33.000 202 21207.33 86.14 42876.06 47834.21 2015-07-21 23:14:34.000 202 21207.30 86.17 42876.06 47834.20 2015-07-21 23:14:35.000 202 21207.25 86.19 42876.05 47834.19 2015-07-21 23:14:36.000 202 21207.24 86.18 42876.05 47834.17 2015-07-21 23:14:37.000 202 21207.23 86.18 42876.02 47834.15 2015-07-21 23:14:38.000 202 21207.23 86.18 42875.99 47834.12 2015-07-21 23:14:39.000 202 21207.21 86.18 42875.95 47834.12 2015-07-21 23:14:40.000 202 21207.18 86.20 42875.97 47834.09 2015-07-21 23:14:41.000 202 21207.20 86.20 42875.99 47834.09 2015-07-21 23:14:42.000 202 21207.22 86.19 42875.97 47834.10 2015-07-21 23:14:43.000 202 21207.21 86.18 42875.97 47834.10 2015-07-21 23:14:44.000 202 21207.21 86.20 42875.96 47834.08 2015-07-21 23:14:45.000 202 21207.19 86.20 42875.98 47834.10 2015-07-21 23:14:46.000 202 21207.20 86.22 42876.00 47834.07 2015-07-21 23:14:47.000 202 21207.20 86.21 42876.00 47834.07 2015-07-21 23:14:48.000 202 21207.16 86.23 42875.99 47834.09 2015-07-21 23:14:49.000 202 21207.17 86.24 42875.97 47834.09 2015-07-21 23:14:50.000 202 21207.19 86.24 42875.95 47834.08 2015-07-21 23:14:51.000 202 21207.18 86.20 42875.99 47834.08 2015-07-21 23:14:52.000 202 21207.16 86.22 42875.95 47834.08 2015-07-21 23:14:53.000 202 21207.18 86.24 42875.96 47834.06 2015-07-21 23:14:54.000 202 21207.17 86.28 42876.01 47834.05 2015-07-21 23:14:55.000 202 21207.17 86.27 42876.00 47834.06 2015-07-21 23:14:56.000 202 21207.18 86.27 42875.96 47834.07 2015-07-21 23:14:57.000 202 21207.19 86.26 42875.97 47834.08 2015-07-21 23:14:58.000 202 21207.19 86.27 42875.97 47834.05 2015-07-21 23:14:59.000 202 21207.19 86.28 42875.99 47834.06 2015-07-21 23:15:00.000 202 21207.18 86.29 42875.98 47834.07 2015-07-21 23:15:01.000 202 21207.18 86.30 42875.96 47834.07 2015-07-21 23:15:02.000 202 21207.18 86.32 42875.99 47834.07 2015-07-21 23:15:03.000 202 21207.17 86.32 42875.99 47834.05 2015-07-21 23:15:04.000 202 21207.19 86.32 42875.96 47834.05 2015-07-21 23:15:05.000 202 21207.18 86.32 42875.96 47834.05 2015-07-21 23:15:06.000 202 21207.18 86.31 42875.97 47834.04 2015-07-21 23:15:07.000 202 21207.17 86.32 42875.94 47834.05 2015-07-21 23:15:08.000 202 21207.20 86.33 42875.96 47834.03 2015-07-21 23:15:09.000 202 21207.22 86.32 42875.91 47834.02 2015-07-21 23:15:10.000 202 21207.23 86.32 42875.93 47834.00 2015-07-21 23:15:11.000 202 21207.22 86.34 42875.91 47834.04 2015-07-21 23:15:12.000 202 21207.21 86.36 42875.91 47834.02 2015-07-21 23:15:13.000 202 21207.20 86.38 42875.90 47834.02 2015-07-21 23:15:14.000 202 21207.20 86.37 42875.90 47834.02 2015-07-21 23:15:15.000 202 21207.23 86.37 42875.87 47834.00 2015-07-21 23:15:16.000 202 21207.23 86.38 42875.89 47833.99 2015-07-21 23:15:17.000 202 21207.26 86.40 42875.83 47833.99 2015-07-21 23:15:18.000 202 21207.25 86.40 42875.85 47833.97 2015-07-21 23:15:19.000 202 21207.25 86.43 42875.84 47833.97 2015-07-21 23:15:20.000 202 21207.29 86.46 42875.82 47833.97 2015-07-21 23:15:21.000 202 21207.29 86.46 42875.79 47833.95 2015-07-21 23:15:22.000 202 21207.28 86.44 42875.80 47833.95 2015-07-21 23:15:23.000 202 21207.30 86.47 42875.78 47833.93 2015-07-21 23:15:24.000 202 21207.33 86.47 42875.76 47833.96 2015-07-21 23:15:25.000 202 21207.34 86.46 42875.75 47833.92 2015-07-21 23:15:26.000 202 21207.35 86.45 42875.72 47833.94 2015-07-21 23:15:27.000 202 21207.35 86.45 42875.75 47833.94 2015-07-21 23:15:28.000 202 21207.35 86.43 42875.77 47833.97 2015-07-21 23:15:29.000 202 21207.38 86.44 42875.78 47833.96 2015-07-21 23:15:30.000 202 21207.38 86.45 42875.74 47833.97 2015-07-21 23:15:31.000 202 21207.38 86.41 42875.80 47833.96 2015-07-21 23:15:32.000 202 21207.42 86.41 42875.77 47833.99 2015-07-21 23:15:33.000 202 21207.45 86.43 42875.76 47833.97 2015-07-21 23:15:34.000 202 21207.41 86.44 42875.77 47833.99 2015-07-21 23:15:35.000 202 21207.41 86.44 42875.78 47833.99 2015-07-21 23:15:36.000 202 21207.43 86.45 42875.77 47833.98 2015-07-21 23:15:37.000 202 21207.45 86.46 42875.76 47834.01 2015-07-21 23:15:38.000 202 21207.44 86.44 42875.78 47833.99 2015-07-21 23:15:39.000 202 21207.46 86.44 42875.77 47834.02 2015-07-21 23:15:40.000 202 21207.46 86.46 42875.78 47833.99 2015-07-21 23:15:41.000 202 21207.46 86.49 42875.80 47834.02 2015-07-21 23:15:42.000 202 21207.46 86.48 42875.77 47834.01 2015-07-21 23:15:43.000 202 21207.49 86.48 42875.77 47834.03 2015-07-21 23:15:44.000 202 21207.51 86.49 42875.79 47834.01 2015-07-21 23:15:45.000 202 21207.52 86.49 42875.77 47834.01 2015-07-21 23:15:46.000 202 21207.54 86.48 42875.77 47834.02 2015-07-21 23:15:47.000 202 21207.53 86.47 42875.78 47834.02 2015-07-21 23:15:48.000 202 21207.56 86.49 42875.79 47834.03 2015-07-21 23:15:49.000 202 21207.58 86.49 42875.77 47834.04 2015-07-21 23:15:50.000 202 21207.57 86.48 42875.78 47834.07 2015-07-21 23:15:51.000 202 21207.61 86.48 42875.77 47834.05 2015-07-21 23:15:52.000 202 21207.64 86.48 42875.78 47834.10 2015-07-21 23:15:53.000 202 21207.67 86.46 42875.82 47834.13 2015-07-21 23:15:54.000 202 21207.68 86.46 42875.81 47834.14 2015-07-21 23:15:55.000 202 21207.68 86.44 42875.81 47834.14 2015-07-21 23:15:56.000 202 21207.68 86.42 42875.83 47834.18 2015-07-21 23:15:57.000 202 21207.68 86.43 42875.85 47834.17 2015-07-21 23:15:58.000 202 21207.73 86.43 42875.85 47834.20 2015-07-21 23:15:59.000 202 21207.74 86.44 42875.87 47834.19 2015-07-21 23:16:00.000 202 21207.72 86.41 42875.88 47834.21 2015-07-21 23:16:01.000 202 21207.73 86.37 42875.92 47834.23 2015-07-21 23:16:02.000 202 21207.75 86.37 42875.95 47834.26 2015-07-21 23:16:03.000 202 21207.76 86.37 42875.95 47834.28 2015-07-21 23:16:04.000 202 21207.79 86.36 42875.97 47834.31 2015-07-21 23:16:05.000 202 21207.79 86.35 42875.98 47834.33 2015-07-21 23:16:06.000 202 21207.80 86.38 42875.96 47834.35 2015-07-21 23:16:07.000 202 21207.79 86.40 42875.98 47834.35 2015-07-21 23:16:08.000 202 21207.81 86.41 42875.96 47834.35 2015-07-21 23:16:09.000 202 21207.85 86.40 42875.93 47834.34 2015-07-21 23:16:10.000 202 21207.85 86.39 42875.93 47834.36 2015-07-21 23:16:11.000 202 21207.83 86.40 42875.93 47834.35 2015-07-21 23:16:12.000 202 21207.86 86.39 42875.94 47834.35 2015-07-21 23:16:13.000 202 21207.91 86.40 42875.95 47834.37 2015-07-21 23:16:14.000 202 21207.93 86.41 42875.95 47834.38 2015-07-21 23:16:15.000 202 21207.93 86.46 42875.92 47834.38 2015-07-21 23:16:16.000 202 21207.91 86.46 42875.91 47834.35 2015-07-21 23:16:17.000 202 21207.90 86.45 42875.90 47834.34 2015-07-21 23:16:18.000 202 21207.92 86.43 42875.87 47834.34 2015-07-21 23:16:19.000 202 21207.98 86.40 42875.89 47834.33 2015-07-21 23:16:20.000 202 21207.99 86.40 42875.88 47834.34 2015-07-21 23:16:21.000 202 21208.02 86.39 42875.87 47834.31 2015-07-21 23:16:22.000 202 21208.02 86.39 42875.88 47834.37 2015-07-21 23:16:23.000 202 21208.05 86.36 42875.87 47834.35 2015-07-21 23:16:24.000 202 21208.06 86.39 42875.86 47834.36 2015-07-21 23:16:25.000 202 21208.09 86.40 42875.85 47834.34 2015-07-21 23:16:26.000 202 21208.11 86.39 42875.82 47834.36 2015-07-21 23:16:27.000 202 21208.12 86.36 42875.85 47834.38 2015-07-21 23:16:28.000 202 21208.14 86.34 42875.84 47834.39 2015-07-21 23:16:29.000 202 21208.14 86.37 42875.81 47834.38 2015-07-21 23:16:30.000 202 21208.15 86.38 42875.80 47834.39 2015-07-21 23:16:31.000 202 21208.18 86.38 42875.81 47834.39 2015-07-21 23:16:32.000 202 21208.19 86.35 42875.81 47834.40 2015-07-21 23:16:33.000 202 21208.23 86.32 42875.80 47834.40 2015-07-21 23:16:34.000 202 21208.25 86.31 42875.80 47834.39 2015-07-21 23:16:35.000 202 21208.23 86.30 42875.83 47834.43 2015-07-21 23:16:36.000 202 21208.26 86.29 42875.83 47834.41 2015-07-21 23:16:37.000 202 21208.32 86.28 42875.83 47834.43 2015-07-21 23:16:38.000 202 21208.34 86.27 42875.84 47834.46 2015-07-21 23:16:39.000 202 21208.35 86.25 42875.84 47834.44 2015-07-21 23:16:40.000 202 21208.32 86.25 42875.80 47834.46 2015-07-21 23:16:41.000 202 21208.35 86.22 42875.81 47834.45 2015-07-21 23:16:42.000 202 21208.37 86.24 42875.80 47834.45 2015-07-21 23:16:43.000 202 21208.37 86.25 42875.79 47834.47 2015-07-21 23:16:44.000 202 21208.36 86.25 42875.76 47834.44 2015-07-21 23:16:45.000 202 21208.39 86.25 42875.75 47834.45 2015-07-21 23:16:46.000 202 21208.39 86.27 42875.73 47834.45 2015-07-21 23:16:47.000 202 21208.39 86.26 42875.72 47834.41 2015-07-21 23:16:48.000 202 21208.41 86.29 42875.69 47834.39 2015-07-21 23:16:49.000 202 21208.44 86.30 42875.65 47834.39 2015-07-21 23:16:50.000 202 21208.47 86.29 42875.68 47834.40 2015-07-21 23:16:51.000 202 21208.49 86.29 42875.65 47834.42 2015-07-21 23:16:52.000 202 21208.51 86.29 42875.66 47834.39 2015-07-21 23:16:53.000 202 21208.54 86.28 42875.66 47834.42 2015-07-21 23:16:54.000 202 21208.56 86.27 42875.65 47834.42 2015-07-21 23:16:55.000 202 21208.59 86.26 42875.64 47834.42 2015-07-21 23:16:56.000 202 21208.63 86.22 42875.64 47834.45 2015-07-21 23:16:57.000 202 21208.68 86.18 42875.65 47834.46 2015-07-21 23:16:58.000 202 21208.70 86.14 42875.73 47834.50 2015-07-21 23:16:59.000 202 21208.72 86.14 42875.72 47834.53 2015-07-21 23:17:00.000 202 21208.78 86.15 42875.74 47834.56 2015-07-21 23:17:01.000 202 21208.82 86.12 42875.78 47834.58 2015-07-21 23:17:02.000 202 21208.83 86.12 42875.78 47834.62 2015-07-21 23:17:03.000 202 21208.84 86.10 42875.79 47834.64 2015-07-21 23:17:04.000 202 21208.85 86.08 42875.82 47834.66 2015-07-21 23:17:05.000 202 21208.86 86.06 42875.84 47834.69 2015-07-21 23:17:06.000 202 21208.88 86.04 42875.85 47834.69 2015-07-21 23:17:07.000 202 21208.89 86.04 42875.89 47834.72 2015-07-21 23:17:08.000 202 21208.93 86.05 42875.90 47834.76 2015-07-21 23:17:09.000 202 21208.96 86.03 42875.90 47834.75 2015-07-21 23:17:10.000 202 21208.95 86.05 42875.89 47834.78 2015-07-21 23:17:11.000 202 21208.96 86.04 42875.89 47834.79 2015-07-21 23:17:12.000 202 21208.96 86.03 42875.90 47834.81 2015-07-21 23:17:13.000 202 21209.00 86.01 42875.90 47834.79 2015-07-21 23:17:14.000 202 21209.01 86.02 42875.91 47834.80 2015-07-21 23:17:15.000 202 21209.04 86.01 42875.88 47834.83 2015-07-21 23:17:16.000 202 21209.04 85.99 42875.89 47834.83 2015-07-21 23:17:17.000 202 21209.05 85.99 42875.90 47834.84 2015-07-21 23:17:18.000 202 21209.06 86.00 42875.88 47834.86 2015-07-21 23:17:19.000 202 21209.08 86.01 42875.90 47834.88 2015-07-21 23:17:20.000 202 21209.09 86.01 42875.90 47834.88 2015-07-21 23:17:21.000 202 21209.11 85.99 42875.91 47834.87 2015-07-21 23:17:22.000 202 21209.14 85.99 42875.89 47834.88 2015-07-21 23:17:23.000 202 21209.14 86.00 42875.94 47834.91 2015-07-21 23:17:24.000 202 21209.14 86.01 42875.95 47834.90 2015-07-21 23:17:25.000 202 21209.17 85.97 42875.95 47834.90 2015-07-21 23:17:26.000 202 21209.16 85.96 42875.96 47834.91 2015-07-21 23:17:27.000 202 21209.18 85.96 42875.94 47834.94 2015-07-21 23:17:28.000 202 21209.21 85.98 42875.93 47834.94 2015-07-21 23:17:29.000 202 21209.20 85.98 42875.92 47834.94 2015-07-21 23:17:30.000 202 21209.22 85.98 42875.93 47834.94 2015-07-21 23:17:31.000 202 21209.23 85.97 42875.95 47834.96 2015-07-21 23:17:32.000 202 21209.24 85.96 42875.92 47834.96 2015-07-21 23:17:33.000 202 21209.26 85.99 42875.94 47834.96 2015-07-21 23:17:34.000 202 21209.27 85.97 42875.95 47834.96 2015-07-21 23:17:35.000 202 21209.30 85.98 42875.92 47834.95 2015-07-21 23:17:36.000 202 21209.28 85.99 42875.91 47834.96 2015-07-21 23:17:37.000 202 21209.30 85.98 42875.89 47834.96 2015-07-21 23:17:38.000 202 21209.30 85.96 42875.91 47834.95 2015-07-21 23:17:39.000 202 21209.32 85.95 42875.90 47834.95 2015-07-21 23:17:40.000 202 21209.33 85.96 42875.87 47834.98 2015-07-21 23:17:41.000 202 21209.35 85.96 42875.84 47834.95 2015-07-21 23:17:42.000 202 21209.34 85.97 42875.86 47834.94 2015-07-21 23:17:43.000 202 21209.36 85.95 42875.85 47834.94 2015-07-21 23:17:44.000 202 21209.36 85.95 42875.84 47834.95 2015-07-21 23:17:45.000 202 21209.35 85.96 42875.84 47834.97 2015-07-21 23:17:46.000 202 21209.36 85.92 42875.82 47834.95 2015-07-21 23:17:47.000 202 21209.34 85.92 42875.81 47834.96 2015-07-21 23:17:48.000 202 21209.35 85.91 42875.80 47834.95 2015-07-21 23:17:49.000 202 21209.36 85.94 42875.82 47834.94 2015-07-21 23:17:50.000 202 21209.37 85.93 42875.80 47834.92 2015-07-21 23:17:51.000 202 21209.36 85.94 42875.82 47834.93 2015-07-21 23:17:52.000 202 21209.37 85.97 42875.79 47834.92 2015-07-21 23:17:53.000 202 21209.39 85.94 42875.80 47834.91 2015-07-21 23:17:54.000 202 21209.39 85.95 42875.81 47834.89 2015-07-21 23:17:55.000 202 21209.37 85.94 42875.79 47834.92 2015-07-21 23:17:56.000 202 21209.41 85.95 42875.81 47834.90 2015-07-21 23:17:57.000 202 21209.42 85.99 42875.79 47834.93 2015-07-21 23:17:58.000 202 21209.39 85.99 42875.77 47834.90 2015-07-21 23:17:59.000 202 21209.39 85.99 42875.81 47834.91 2015-07-21 23:18:00.000 202 21209.36 86.00 42875.80 47834.92 2015-07-21 23:18:01.000 202 21209.38 86.02 42875.79 47834.90 2015-07-21 23:18:02.000 202 21209.34 86.05 42875.79 47834.90 2015-07-21 23:18:03.000 202 21209.35 86.06 42875.78 47834.89 2015-07-21 23:18:04.000 202 21209.36 86.07 42875.75 47834.89 2015-07-21 23:18:05.000 202 21209.39 86.08 42875.75 47834.89 2015-07-21 23:18:06.000 202 21209.35 86.08 42875.73 47834.85 2015-07-21 23:18:07.000 202 21209.35 86.07 42875.72 47834.86 2015-07-21 23:18:08.000 202 21209.36 86.09 42875.73 47834.85 2015-07-21 23:18:09.000 202 21209.36 86.12 42875.79 47834.85 2015-07-21 23:18:10.000 202 21209.34 86.11 42875.76 47834.83 2015-07-21 23:18:11.000 202 21209.32 86.13 42875.75 47834.83 2015-07-21 23:18:12.000 202 21209.32 86.15 42875.73 47834.82 2015-07-21 23:18:13.000 202 21209.32 86.14 42875.69 47834.82 2015-07-21 23:18:14.000 202 21209.28 86.16 42875.67 47834.82 2015-07-21 23:18:15.000 202 21209.29 86.17 42875.67 47834.82 2015-07-21 23:18:16.000 202 21209.26 86.17 42875.70 47834.80 2015-07-21 23:18:17.000 202 21209.27 86.20 42875.69 47834.81 2015-07-21 23:18:18.000 202 21209.27 86.20 42875.71 47834.80 2015-07-21 23:18:19.000 202 21209.29 86.17 42875.70 47834.76 2015-07-21 23:18:20.000 202 21209.25 86.19 42875.66 47834.77 2015-07-21 23:18:21.000 202 21209.22 86.16 42875.68 47834.78 2015-07-21 23:18:22.000 202 21209.20 86.19 42875.66 47834.77 2015-07-21 23:18:23.000 202 21209.20 86.19 42875.68 47834.75 2015-07-21 23:18:24.000 202 21209.18 86.18 42875.67 47834.76 2015-07-21 23:18:25.000 202 21209.17 86.18 42875.67 47834.73 2015-07-21 23:18:26.000 202 21209.17 86.19 42875.69 47834.72 2015-07-21 23:18:27.000 202 21209.18 86.18 42875.74 47834.74 2015-07-21 23:18:28.000 202 21209.15 86.18 42875.71 47834.71 2015-07-21 23:18:29.000 202 21209.12 86.20 42875.68 47834.69 2015-07-21 23:18:30.000 202 21209.13 86.21 42875.67 47834.71 2015-07-21 23:18:31.000 202 21209.12 86.23 42875.69 47834.71 2015-07-21 23:18:32.000 202 21209.09 86.22 42875.71 47834.71 2015-07-21 23:18:33.000 202 21209.09 86.22 42875.73 47834.70 2015-07-21 23:18:34.000 202 21209.09 86.22 42875.70 47834.70 2015-07-21 23:18:35.000 202 21209.11 86.25 42875.68 47834.70 2015-07-21 23:18:36.000 202 21209.11 86.24 42875.73 47834.69 2015-07-21 23:18:37.000 202 21209.12 86.24 42875.71 47834.69 2015-07-21 23:18:38.000 202 21209.10 86.24 42875.72 47834.69 2015-07-21 23:18:39.000 202 21209.12 86.23 42875.74 47834.71 2015-07-21 23:18:40.000 202 21209.10 86.25 42875.73 47834.69 2015-07-21 23:18:41.000 202 21209.09 86.24 42875.71 47834.70 2015-07-21 23:18:42.000 202 21209.12 86.21 42875.71 47834.72 2015-07-21 23:18:43.000 202 21209.13 86.21 42875.72 47834.72 2015-07-21 23:18:44.000 202 21209.11 86.21 42875.73 47834.72 2015-07-21 23:18:45.000 202 21209.09 86.21 42875.73 47834.71 2015-07-21 23:18:46.000 202 21209.10 86.19 42875.73 47834.72 2015-07-21 23:18:47.000 202 21209.07 86.17 42875.74 47834.73 2015-07-21 23:18:48.000 202 21209.08 86.19 42875.74 47834.73 2015-07-21 23:18:49.000 202 21209.09 86.19 42875.77 47834.71 2015-07-21 23:18:50.000 202 21209.10 86.18 42875.80 47834.73 2015-07-21 23:18:51.000 202 21209.08 86.21 42875.74 47834.74 2015-07-21 23:18:52.000 202 21209.11 86.21 42875.74 47834.74 2015-07-21 23:18:53.000 202 21209.13 86.20 42875.75 47834.76 2015-07-21 23:18:54.000 202 21209.15 86.21 42875.76 47834.74 2015-07-21 23:18:55.000 202 21209.14 86.22 42875.74 47834.75 2015-07-21 23:18:56.000 202 21209.14 86.22 42875.75 47834.75 2015-07-21 23:18:57.000 202 21209.12 86.21 42875.76 47834.76 2015-07-21 23:18:58.000 202 21209.12 86.19 42875.75 47834.75 2015-07-21 23:18:59.000 202 21209.12 86.19 42875.75 47834.76 2015-07-21 23:19:00.000 202 21209.14 86.18 42875.76 47834.77 2015-07-21 23:19:01.000 202 21209.09 86.19 42875.78 47834.78 2015-07-21 23:19:02.000 202 21209.09 86.21 42875.80 47834.77 2015-07-21 23:19:03.000 202 21209.10 86.21 42875.81 47834.78 2015-07-21 23:19:04.000 202 21209.18 86.16 42875.81 47834.79 2015-07-21 23:19:05.000 202 21209.26 86.11 42875.85 47834.83 2015-07-21 23:19:06.000 202 21209.34 86.07 42875.86 47834.89 2015-07-21 23:19:07.000 202 21209.38 86.06 42875.89 47834.94 2015-07-21 23:19:08.000 202 21209.41 86.09 42875.94 47835.00 2015-07-21 23:19:09.000 202 21209.41 86.06 42875.96 47835.04 2015-07-21 23:19:10.000 202 21209.46 86.05 42875.95 47835.07 2015-07-21 23:19:11.000 202 21209.48 86.04 42875.96 47835.07 2015-07-21 23:19:12.000 202 21209.51 86.05 42875.98 47835.11 2015-07-21 23:19:13.000 202 21209.53 86.07 42876.01 47835.11 2015-07-21 23:19:14.000 202 21209.52 86.05 42876.01 47835.14 2015-07-21 23:19:15.000 202 21209.53 86.08 42875.99 47835.16 2015-07-21 23:19:16.000 202 21209.51 86.07 42876.01 47835.18 2015-07-21 23:19:17.000 202 21209.53 86.07 42876.06 47835.17 2015-07-21 23:19:18.000 202 21209.52 86.10 42876.05 47835.19 2015-07-21 23:19:19.000 202 21209.55 86.11 42876.04 47835.17 2015-07-21 23:19:20.000 202 21209.55 86.13 42876.03 47835.18 2015-07-21 23:19:21.000 202 21209.54 86.12 42876.03 47835.21 2015-07-21 23:19:22.000 202 21209.52 86.11 42876.07 47835.19 2015-07-21 23:19:23.000 202 21209.49 86.11 42876.09 47835.21 2015-07-21 23:19:24.000 202 21209.48 86.13 42876.09 47835.19 2015-07-21 23:19:25.000 202 21209.46 86.16 42876.09 47835.18 2015-07-21 23:19:26.000 202 21209.42 86.17 42876.07 47835.18 2015-07-21 23:19:27.000 202 21209.42 86.20 42876.09 47835.16 2015-07-21 23:19:28.000 202 21209.40 86.21 42876.05 47835.16 2015-07-21 23:19:29.000 202 21209.39 86.19 42876.05 47835.15 2015-07-21 23:19:30.000 202 21209.41 86.20 42876.06 47835.15 2015-07-21 23:19:31.000 202 21209.38 86.22 42876.05 47835.15 2015-07-21 23:19:32.000 202 21209.35 86.22 42876.01 47835.14 2015-07-21 23:19:33.000 202 21209.37 86.21 42876.00 47835.13 2015-07-21 23:19:34.000 202 21209.35 86.22 42876.02 47835.12 2015-07-21 23:19:35.000 202 21209.32 86.22 42876.02 47835.12 2015-07-21 23:19:36.000 202 21209.26 86.24 42876.02 47835.09 2015-07-21 23:19:37.000 202 21209.24 86.27 42876.02 47835.09 2015-07-21 23:19:38.000 202 21209.23 86.28 42876.01 47835.06 2015-07-21 23:19:39.000 202 21209.23 86.28 42876.01 47835.06 2015-07-21 23:19:40.000 202 21209.23 86.30 42875.99 47835.03 2015-07-21 23:19:41.000 202 21209.21 86.31 42875.97 47834.98 2015-07-21 23:19:42.000 202 21209.22 86.31 42875.96 47835.02 2015-07-21 23:19:43.000 202 21209.20 86.34 42875.94 47834.99 2015-07-21 23:19:44.000 202 21209.20 86.32 42875.97 47834.96 2015-07-21 23:19:45.000 202 21209.18 86.37 42875.95 47834.96 2015-07-21 23:19:46.000 202 21209.15 86.39 42875.92 47834.95 2015-07-21 23:19:47.000 202 21209.13 86.39 42875.94 47834.93 2015-07-21 23:19:48.000 202 21209.14 86.41 42875.93 47834.92 2015-07-21 23:19:49.000 202 21209.11 86.44 42875.91 47834.90 2015-07-21 23:19:50.000 202 21209.09 86.44 42875.91 47834.89 2015-07-21 23:19:51.000 202 21209.09 86.45 42875.91 47834.88 2015-07-21 23:19:52.000 202 21209.08 86.46 42875.89 47834.88 2015-07-21 23:19:53.000 202 21209.07 86.47 42875.93 47834.84 2015-07-21 23:19:54.000 202 21209.06 86.47 42875.90 47834.85 2015-07-21 23:19:55.000 202 21209.02 86.47 42875.91 47834.85 2015-07-21 23:19:56.000 202 21209.03 86.48 42875.88 47834.85 2015-07-21 23:19:57.000 202 21209.02 86.47 42875.88 47834.85 2015-07-21 23:19:58.000 202 21209.00 86.46 42875.92 47834.85 2015-07-21 23:19:59.000 202 21209.01 86.48 42875.90 47834.85 2015-07-21 23:20:00.000 202 21208.99 86.48 42875.91 47834.84 2015-07-21 23:20:01.000 202 21208.98 86.49 42875.93 47834.84 2015-07-21 23:20:02.000 202 21208.98 86.50 42875.95 47834.86 2015-07-21 23:20:03.000 202 21208.98 86.50 42875.96 47834.87 2015-07-21 23:20:04.000 202 21209.00 86.52 42875.96 47834.87 2015-07-21 23:20:05.000 202 21208.99 86.53 42875.99 47834.87 2015-07-21 23:20:06.000 202 21209.01 86.53 42875.97 47834.86 2015-07-21 23:20:07.000 202 21209.00 86.54 42875.96 47834.87 2015-07-21 23:20:08.000 202 21208.98 86.54 42875.97 47834.87 2015-07-21 23:20:09.000 202 21208.97 86.55 42875.97 47834.87 2015-07-21 23:20:10.000 202 21208.95 86.56 42875.96 47834.87 2015-07-21 23:20:11.000 202 21208.94 86.56 42875.96 47834.85 2015-07-21 23:20:12.000 202 21208.93 86.56 42875.94 47834.84 2015-07-21 23:20:13.000 202 21208.91 86.59 42875.95 47834.85 2015-07-21 23:20:14.000 202 21208.91 86.58 42875.95 47834.81 2015-07-21 23:20:15.000 202 21208.91 86.59 42875.95 47834.83 2015-07-21 23:20:16.000 202 21208.91 86.59 42875.94 47834.80 2015-07-21 23:20:17.000 202 21208.89 86.59 42875.94 47834.78 2015-07-21 23:20:18.000 202 21208.88 86.57 42875.89 47834.75 2015-07-21 23:20:19.000 202 21208.86 86.59 42875.84 47834.75 2015-07-21 23:20:20.000 202 21208.83 86.56 42875.86 47834.75 2015-07-21 23:20:21.000 202 21208.83 86.59 42875.87 47834.76 2015-07-21 23:20:22.000 202 21208.86 86.61 42875.86 47834.73 2015-07-21 23:20:23.000 202 21208.83 86.61 42875.90 47834.73 2015-07-21 23:20:24.000 202 21208.80 86.60 42875.88 47834.72 2015-07-21 23:20:25.000 202 21208.77 86.60 42875.92 47834.70 2015-07-21 23:20:26.000 202 21208.77 86.60 42875.89 47834.70 2015-07-21 23:20:27.000 202 21208.77 86.61 42875.89 47834.70 2015-07-21 23:20:28.000 202 21208.77 86.61 42875.88 47834.68 2015-07-21 23:20:29.000 202 21208.77 86.60 42875.84 47834.69 2015-07-21 23:20:30.000 202 21208.76 86.59 42875.84 47834.68 2015-07-21 23:20:31.000 202 21208.73 86.58 42875.87 47834.66 2015-07-21 23:20:32.000 202 21208.75 86.57 42875.87 47834.69 2015-07-21 23:20:33.000 202 21208.74 86.60 42875.89 47834.68 2015-07-21 23:20:34.000 202 21208.75 86.57 42875.88 47834.73 2015-07-21 23:20:35.000 202 21208.78 86.56 42875.86 47834.70 2015-07-21 23:20:36.000 202 21208.77 86.53 42875.89 47834.71 2015-07-21 23:20:37.000 202 21208.73 86.54 42875.91 47834.72 2015-07-21 23:20:38.000 202 21208.78 86.55 42875.94 47834.71 2015-07-21 23:20:39.000 202 21208.76 86.55 42875.96 47834.73 2015-07-21 23:20:40.000 202 21208.71 86.56 42875.97 47834.74 2015-07-21 23:20:41.000 202 21208.69 86.57 42875.98 47834.74 2015-07-21 23:20:42.000 202 21208.68 86.59 42875.95 47834.71 2015-07-21 23:20:43.000 202 21208.68 86.58 42875.93 47834.74 2015-07-21 23:20:44.000 202 21208.69 86.57 42875.91 47834.69 2015-07-21 23:20:45.000 202 21208.66 86.57 42875.92 47834.69 2015-07-21 23:20:46.000 202 21208.64 86.56 42875.95 47834.72 2015-07-21 23:20:47.000 202 21208.65 86.55 42875.96 47834.68 2015-07-21 23:20:48.000 202 21208.62 86.56 42875.99 47834.70 2015-07-21 23:20:49.000 202 21208.60 86.54 42876.01 47834.71 2015-07-21 23:20:50.000 202 21208.61 86.55 42876.04 47834.68 2015-07-21 23:20:51.000 202 21208.58 86.58 42875.96 47834.70 2015-07-21 23:20:52.000 202 21208.52 86.65 42875.96 47834.68 2015-07-21 23:20:53.000 202 21208.49 86.71 42875.91 47834.62 2015-07-21 23:20:54.000 202 21208.44 86.75 42875.88 47834.60 2015-07-21 23:20:55.000 202 21208.38 86.77 42875.85 47834.53 2015-07-21 23:20:56.000 202 21208.34 86.80 42875.80 47834.48 2015-07-21 23:20:57.000 202 21208.32 86.80 42875.80 47834.44 2015-07-21 23:20:58.000 202 21208.29 86.81 42875.77 47834.39 2015-07-21 23:20:59.000 202 21208.30 86.81 42875.75 47834.38 2015-07-21 23:21:00.000 202 21208.29 86.80 42875.74 47834.37 2015-07-21 23:21:01.000 202 21208.28 86.79 42875.74 47834.36 2015-07-21 23:21:02.000 202 21208.24 86.77 42875.78 47834.36 2015-07-21 23:21:03.000 202 21208.24 86.77 42875.78 47834.35 2015-07-21 23:21:04.000 202 21208.27 86.76 42875.78 47834.36 2015-07-21 23:21:05.000 202 21208.27 86.75 42875.78 47834.37 2015-07-21 23:21:06.000 202 21208.27 86.75 42875.80 47834.37 2015-07-21 23:21:07.000 202 21208.25 86.74 42875.81 47834.37 2015-07-21 23:21:08.000 202 21208.18 86.72 42875.87 47834.42 2015-07-21 23:21:09.000 202 21208.16 86.74 42875.84 47834.40 2015-07-21 23:21:10.000 202 21208.16 86.75 42875.83 47834.39 2015-07-21 23:21:11.000 202 21208.14 86.77 42875.83 47834.39 2015-07-21 23:21:12.000 202 21208.12 86.80 42875.84 47834.37 2015-07-21 23:21:13.000 202 21208.06 86.81 42875.83 47834.35 2015-07-21 23:21:14.000 202 21208.04 86.83 42875.82 47834.34 2015-07-21 23:21:15.000 202 21207.99 86.85 42875.79 47834.33 2015-07-21 23:21:16.000 202 21208.02 86.84 42875.82 47834.30 2015-07-21 23:21:17.000 202 21208.00 86.87 42875.79 47834.28 2015-07-21 23:21:18.000 202 21207.97 86.87 42875.78 47834.27 2015-07-21 23:21:19.000 202 21207.94 86.89 42875.79 47834.26 2015-07-21 23:21:20.000 202 21207.92 86.92 42875.77 47834.26 2015-07-21 23:21:21.000 202 21207.92 86.95 42875.77 47834.22 2015-07-21 23:21:22.000 202 21207.89 86.95 42875.77 47834.24 2015-07-21 23:21:23.000 202 21207.92 86.94 42875.74 47834.23 2015-07-21 23:21:24.000 202 21207.95 86.91 42875.73 47834.23 2015-07-21 23:21:25.000 202 21207.99 86.82 42875.82 47834.25 2015-07-21 23:21:26.000 202 21208.04 86.76 42875.85 47834.31 2015-07-21 23:21:27.000 202 21208.06 86.74 42875.91 47834.36 2015-07-21 23:21:28.000 202 21208.04 86.77 42875.92 47834.40 2015-07-21 23:21:29.000 202 21208.02 86.81 42875.94 47834.44 2015-07-21 23:21:30.000 202 21208.03 86.80 42875.96 47834.43 2015-07-21 23:21:31.000 202 21208.02 86.80 42875.96 47834.41 2015-07-21 23:21:32.000 202 21208.01 86.81 42875.94 47834.43 2015-07-21 23:21:33.000 202 21207.98 86.82 42875.97 47834.43 2015-07-21 23:21:34.000 202 21207.95 86.83 42875.99 47834.42 2015-07-21 23:21:35.000 202 21207.96 86.82 42875.99 47834.40 2015-07-21 23:21:36.000 202 21207.94 86.84 42875.96 47834.40 2015-07-21 23:21:37.000 202 21207.93 86.83 42875.94 47834.40 2015-07-21 23:21:38.000 202 21207.92 86.83 42875.98 47834.43 2015-07-21 23:21:39.000 202 21207.90 86.83 42876.01 47834.41 2015-07-21 23:21:40.000 202 21207.89 86.83 42875.98 47834.42 2015-07-21 23:21:41.000 202 21207.87 86.85 42875.99 47834.42 2015-07-21 23:21:42.000 202 21207.85 86.83 42875.99 47834.41 2015-07-21 23:21:43.000 202 21207.84 86.82 42876.03 47834.41 2015-07-21 23:21:44.000 202 21207.84 86.83 42876.03 47834.39 2015-07-21 23:21:45.000 202 21207.79 86.88 42876.00 47834.40 2015-07-21 23:21:46.000 202 21207.74 86.90 42876.01 47834.40 2015-07-21 23:21:47.000 202 21207.73 86.90 42876.00 47834.36 2015-07-21 23:21:48.000 202 21207.70 86.93 42875.97 47834.34 2015-07-21 23:21:49.000 202 21207.71 86.94 42875.96 47834.30 2015-07-21 23:21:50.000 202 21207.67 86.96 42875.93 47834.31 2015-07-21 23:21:51.000 202 21207.65 86.97 42875.89 47834.27 2015-07-21 23:21:52.000 202 21207.65 86.97 42875.86 47834.25 2015-07-21 23:21:53.000 202 21207.63 87.02 42875.89 47834.23 2015-07-21 23:21:54.000 202 21207.61 87.05 42875.90 47834.24 2015-07-21 23:21:55.000 202 21207.58 87.05 42875.89 47834.22 2015-07-21 23:21:56.000 202 21207.56 87.04 42875.88 47834.19 2015-07-21 23:21:57.000 202 21207.54 87.06 42875.85 47834.16 2015-07-21 23:21:58.000 202 21207.54 87.08 42875.83 47834.16 2015-07-21 23:21:59.000 202 21207.54 87.07 42875.85 47834.15 2015-07-21 23:22:00.000 202 21207.52 87.11 42875.86 47834.17 2015-07-21 23:22:01.000 202 21207.52 87.14 42875.87 47834.15 2015-07-21 23:22:02.000 202 21207.51 87.16 42875.86 47834.16 2015-07-21 23:22:03.000 202 21207.50 87.19 42875.84 47834.12 2015-07-21 23:22:04.000 202 21207.50 87.18 42875.84 47834.11 2015-07-21 23:22:05.000 202 21207.48 87.15 42875.83 47834.10 2015-07-21 23:22:06.000 202 21207.47 87.14 42875.83 47834.09 2015-07-21 23:22:07.000 202 21207.48 87.14 42875.86 47834.10 2015-07-21 23:22:08.000 202 21207.45 87.16 42875.86 47834.08 2015-07-21 23:22:09.000 202 21207.45 87.15 42875.86 47834.10 2015-07-21 23:22:10.000 202 21207.44 87.16 42875.87 47834.08 2015-07-21 23:22:11.000 202 21207.43 87.16 42875.82 47834.08 2015-07-21 23:22:12.000 202 21207.40 87.15 42875.82 47834.08 2015-07-21 23:22:13.000 202 21207.39 87.15 42875.79 47834.08 2015-07-21 23:22:14.000 202 21207.39 87.18 42875.79 47834.07 2015-07-21 23:22:15.000 202 21207.39 87.20 42875.82 47834.05 2015-07-21 23:22:16.000 202 21207.39 87.19 42875.81 47834.06 2015-07-21 23:22:17.000 202 21207.40 87.18 42875.74 47834.04 2015-07-21 23:22:18.000 202 21207.40 87.19 42875.80 47834.04 2015-07-21 23:22:19.000 202 21207.38 87.20 42875.81 47834.04 2015-07-21 23:22:20.000 202 21207.39 87.22 42875.82 47834.04 2015-07-21 23:22:21.000 202 21207.40 87.24 42875.81 47834.03 2015-07-21 23:22:22.000 202 21207.37 87.22 42875.81 47834.04 2015-07-21 23:22:23.000 202 21207.35 87.23 42875.77 47834.05 2015-07-21 23:22:24.000 202 21207.36 87.26 42875.78 47834.03 2015-07-21 23:22:25.000 202 21207.37 87.28 42875.77 47834.04 2015-07-21 23:22:26.000 202 21207.41 87.27 42875.82 47834.05 2015-07-21 23:22:27.000 202 21207.37 87.30 42875.82 47834.04 2015-07-21 23:22:28.000 202 21207.39 87.30 42875.81 47834.02 2015-07-21 23:22:29.000 202 21207.36 87.31 42875.84 47834.04 2015-07-21 23:22:30.000 202 21207.36 87.31 42875.84 47834.02 2015-07-21 23:22:31.000 202 21207.34 87.32 42875.82 47834.02 2015-07-21 23:22:32.000 202 21207.34 87.32 42875.83 47834.02 2015-07-21 23:22:33.000 202 21207.32 87.32 42875.83 47834.02 2015-07-21 23:22:34.000 202 21207.31 87.30 42875.84 47834.03 2015-07-21 23:22:35.000 202 21207.34 87.30 42875.81 47834.03 2015-07-21 23:22:36.000 202 21207.33 87.29 42875.82 47834.04 2015-07-21 23:22:37.000 202 21207.31 87.31 42875.82 47834.02 2015-07-21 23:22:38.000 202 21207.32 87.32 42875.81 47834.03 2015-07-21 23:22:39.000 202 21207.35 87.32 42875.87 47834.02 2015-07-21 23:22:40.000 202 21207.36 87.33 42875.85 47834.04 2015-07-21 23:22:41.000 202 21207.35 87.34 42875.85 47834.02 2015-07-21 23:22:42.000 202 21207.35 87.31 42875.82 47834.05 2015-07-21 23:22:43.000 202 21207.32 87.32 42875.84 47834.03 2015-07-21 23:22:44.000 202 21207.31 87.33 42875.88 47834.04 2015-07-21 23:22:45.000 202 21207.31 87.35 42875.89 47834.07 2015-07-21 23:22:46.000 202 21207.32 87.37 42875.89 47834.05 2015-07-21 23:22:47.000 202 21207.38 87.33 42875.87 47834.05 2015-07-21 23:22:48.000 202 21207.43 87.32 42875.88 47834.10 2015-07-21 23:22:49.000 202 21207.45 87.30 42875.91 47834.14 2015-07-21 23:22:50.000 202 21207.47 87.28 42875.93 47834.16 2015-07-21 23:22:51.000 202 21207.50 87.30 42875.97 47834.22 2015-07-21 23:22:52.000 202 21207.52 87.31 42875.97 47834.22 2015-07-21 23:22:53.000 202 21207.56 87.32 42876.00 47834.23 2015-07-21 23:22:54.000 202 21207.56 87.34 42875.98 47834.25 2015-07-21 23:22:55.000 202 21207.55 87.37 42875.94 47834.26 2015-07-21 23:22:56.000 202 21207.56 87.40 42875.95 47834.27 2015-07-21 23:22:57.000 202 21207.58 87.42 42875.96 47834.26 2015-07-21 23:22:58.000 202 21207.61 87.44 42875.97 47834.25 2015-07-21 23:22:59.000 202 21207.62 87.44 42875.97 47834.28 2015-07-21 23:23:00.000 202 21207.62 87.44 42875.95 47834.24 2015-07-21 23:23:01.000 202 21207.63 87.42 42875.96 47834.25 2015-07-21 23:23:02.000 202 21207.63 87.44 42875.96 47834.27 2015-07-21 23:23:03.000 202 21207.65 87.44 42875.94 47834.27 2015-07-21 23:23:04.000 202 21207.62 87.44 42875.95 47834.25 2015-07-21 23:23:05.000 202 21207.61 87.46 42875.95 47834.28 2015-07-21 23:23:06.000 202 21207.62 87.46 42875.95 47834.26 2015-07-21 23:23:07.000 202 21207.66 87.44 42875.96 47834.27 2015-07-21 23:23:08.000 202 21207.65 87.45 42875.95 47834.28 2015-07-21 23:23:09.000 202 21207.65 87.47 42875.94 47834.28 2015-07-21 23:23:10.000 202 21207.67 87.47 42875.93 47834.31 2015-07-21 23:23:11.000 202 21207.66 87.47 42875.91 47834.28 2015-07-21 23:23:12.000 202 21207.65 87.50 42875.93 47834.27 2015-07-21 23:23:13.000 202 21207.60 87.51 42875.92 47834.25 2015-07-21 23:23:14.000 202 21207.58 87.53 42875.90 47834.23 2015-07-21 23:23:15.000 202 21207.58 87.54 42875.86 47834.17 2015-07-21 23:23:16.000 202 21207.57 87.57 42875.84 47834.17 2015-07-21 23:23:17.000 202 21207.55 87.57 42875.83 47834.15 2015-07-21 23:23:18.000 202 21207.54 87.55 42875.87 47834.15 2015-07-21 23:23:19.000 202 21207.52 87.56 42875.84 47834.15 2015-07-21 23:23:20.000 202 21207.52 87.55 42875.85 47834.16 2015-07-21 23:23:21.000 202 21207.53 87.55 42875.82 47834.12 2015-07-21 23:23:22.000 202 21207.49 87.59 42875.80 47834.12 2015-07-21 23:23:23.000 202 21207.46 87.63 42875.77 47834.09 2015-07-21 23:23:24.000 202 21207.46 87.65 42875.78 47834.07 2015-07-21 23:23:25.000 202 21207.43 87.64 42875.76 47834.05 2015-07-21 23:23:26.000 202 21207.43 87.65 42875.74 47834.04 2015-07-21 23:23:27.000 202 21207.44 87.63 42875.74 47834.01 2015-07-21 23:23:28.000 202 21207.49 87.61 42875.72 47834.02 2015-07-21 23:23:29.000 202 21207.50 87.59 42875.71 47834.02 2015-07-21 23:23:30.000 202 21207.48 87.58 42875.73 47834.02 2015-07-21 23:23:31.000 202 21207.48 87.58 42875.74 47834.04 2015-07-21 23:23:32.000 202 21207.50 87.57 42875.73 47834.04 2015-07-21 23:23:33.000 202 21207.50 87.59 42875.73 47834.03 2015-07-21 23:23:34.000 202 21207.48 87.61 42875.77 47834.05 2015-07-21 23:23:35.000 202 21207.51 87.60 42875.77 47834.07 2015-07-21 23:23:36.000 202 21207.51 87.64 42875.78 47834.07 2015-07-21 23:23:37.000 202 21207.53 87.64 42875.75 47834.05 2015-07-21 23:23:38.000 202 21207.52 87.62 42875.77 47834.06 2015-07-21 23:23:39.000 202 21207.51 87.65 42875.79 47834.06 2015-07-21 23:23:40.000 202 21207.53 87.66 42875.79 47834.08 2015-07-21 23:23:41.000 202 21207.52 87.61 42875.79 47834.09 2015-07-21 23:23:42.000 202 21207.54 87.61 42875.81 47834.10 2015-07-21 23:23:43.000 202 21207.54 87.61 42875.83 47834.11 2015-07-21 23:23:44.000 202 21207.58 87.57 42875.84 47834.13 2015-07-21 23:23:45.000 202 21207.56 87.57 42875.83 47834.12 2015-07-21 23:23:46.000 202 21207.54 87.55 42875.84 47834.12 2015-07-21 23:23:47.000 202 21207.52 87.56 42875.80 47834.12 2015-07-21 23:23:48.000 202 21207.51 87.56 42875.77 47834.10 2015-07-21 23:23:49.000 202 21207.47 87.60 42875.75 47834.09 2015-07-21 23:23:50.000 202 21207.46 87.63 42875.71 47834.06 2015-07-21 23:23:51.000 202 21207.45 87.63 42875.70 47834.03 2015-07-21 23:23:52.000 202 21207.45 87.62 42875.70 47833.99 2015-07-21 23:23:53.000 202 21207.43 87.62 42875.72 47833.99 2015-07-21 23:23:54.000 202 21207.44 87.60 42875.70 47833.97 2015-07-21 23:23:55.000 202 21207.42 87.58 42875.70 47833.99 2015-07-21 23:23:56.000 202 21207.46 87.57 42875.69 47833.98 2015-07-21 23:23:57.000 202 21207.47 87.55 42875.69 47833.99 2015-07-21 23:23:58.000 202 21207.49 87.52 42875.71 47834.00 2015-07-21 23:23:59.000 202 21207.48 87.50 42875.73 47834.02 2015-07-21 23:24:00.000 202 21207.46 87.48 42875.75 47834.02 2015-07-21 23:24:01.000 202 21207.44 87.50 42875.73 47834.03 2015-07-21 23:24:02.000 202 21207.49 87.50 42875.76 47834.03 2015-07-21 23:24:03.000 202 21207.45 87.50 42875.76 47834.03 2015-07-21 23:24:04.000 202 21207.47 87.49 42875.75 47834.03 2015-07-21 23:24:05.000 202 21207.49 87.50 42875.73 47834.03 2015-07-21 23:24:06.000 202 21207.49 87.50 42875.72 47834.02 2015-07-21 23:24:07.000 202 21207.46 87.52 42875.73 47834.02 2015-07-21 23:24:08.000 202 21207.48 87.50 42875.78 47834.02 2015-07-21 23:24:09.000 202 21207.48 87.51 42875.76 47834.03 2015-07-21 23:24:10.000 202 21207.51 87.53 42875.71 47834.01 2015-07-21 23:24:11.000 202 21207.47 87.55 42875.74 47834.01 2015-07-21 23:24:12.000 202 21207.46 87.54 42875.74 47833.98 2015-07-21 23:24:13.000 202 21207.43 87.54 42875.72 47833.99 2015-07-21 23:24:14.000 202 21207.45 87.57 42875.70 47833.99 2015-07-21 23:24:15.000 202 21207.46 87.59 42875.71 47833.98 2015-07-21 23:24:16.000 202 21207.50 87.56 42875.73 47833.97 2015-07-21 23:24:17.000 202 21207.52 87.52 42875.76 47833.99 2015-07-21 23:24:18.000 202 21207.54 87.51 42875.77 47834.04 2015-07-21 23:24:19.000 202 21207.55 87.50 42875.78 47834.07 2015-07-21 23:24:20.000 202 21207.58 87.51 42875.81 47834.10 2015-07-21 23:24:21.000 202 21207.60 87.51 42875.82 47834.12 2015-07-21 23:24:22.000 202 21207.62 87.52 42875.82 47834.13 2015-07-21 23:24:23.000 202 21207.63 87.51 42875.82 47834.16 2015-07-21 23:24:24.000 202 21207.60 87.56 42875.85 47834.16 2015-07-21 23:24:25.000 202 21207.62 87.60 42875.86 47834.17 2015-07-21 23:24:26.000 202 21207.59 87.61 42875.87 47834.16 2015-07-21 23:24:27.000 202 21207.59 87.62 42875.87 47834.17 2015-07-21 23:24:28.000 202 21207.63 87.62 42875.85 47834.19 2015-07-21 23:24:29.000 202 21207.65 87.62 42875.87 47834.20 2015-07-21 23:24:30.000 202 21207.68 87.62 42875.89 47834.19 2015-07-21 23:24:31.000 202 21207.66 87.63 42875.90 47834.21 2015-07-21 23:24:32.000 202 21207.69 87.62 42875.90 47834.21 2015-07-21 23:24:33.000 202 21207.72 87.58 42875.88 47834.22 2015-07-21 23:24:34.000 202 21207.71 87.56 42875.89 47834.23 2015-07-21 23:24:35.000 202 21207.71 87.53 42875.90 47834.24 2015-07-21 23:24:36.000 202 21207.73 87.53 42875.88 47834.24 2015-07-21 23:24:37.000 202 21207.74 87.54 42875.88 47834.26 2015-07-21 23:24:38.000 202 21207.74 87.55 42875.90 47834.26 2015-07-21 23:24:39.000 202 21207.72 87.56 42875.92 47834.25 2015-07-21 23:24:40.000 202 21207.70 87.57 42875.89 47834.26 2015-07-21 23:24:41.000 202 21207.69 87.59 42875.85 47834.25 2015-07-21 23:24:42.000 202 21207.67 87.62 42875.89 47834.21 2015-07-21 23:24:43.000 202 21207.66 87.64 42875.87 47834.19 2015-07-21 23:24:44.000 202 21207.63 87.64 42875.87 47834.19 2015-07-21 23:24:45.000 202 21207.64 87.65 42875.83 47834.18 2015-07-21 23:24:46.000 202 21207.62 87.67 42875.84 47834.18 2015-07-21 23:24:47.000 202 21207.61 87.68 42875.81 47834.17 2015-07-21 23:24:48.000 202 21207.62 87.68 42875.81 47834.16 2015-07-21 23:24:49.000 202 21207.61 87.70 42875.79 47834.15 2015-07-21 23:24:50.000 202 21207.59 87.69 42875.79 47834.14 2015-07-21 23:24:51.000 202 21207.60 87.70 42875.79 47834.13 2015-07-21 23:24:52.000 202 21207.58 87.72 42875.81 47834.14 2015-07-21 23:24:53.000 202 21207.59 87.71 42875.79 47834.13 2015-07-21 23:24:54.000 202 21207.62 87.69 42875.79 47834.15 2015-07-21 23:24:55.000 202 21207.59 87.70 42875.82 47834.13 2015-07-21 23:24:56.000 202 21207.60 87.69 42875.81 47834.15 2015-07-21 23:24:57.000 202 21207.59 87.68 42875.82 47834.15 2015-07-21 23:24:58.000 202 21207.61 87.65 42875.83 47834.15 2015-07-21 23:24:59.000 202 21207.63 87.65 42875.84 47834.16 2015-07-21 23:25:00.000 202 21207.61 87.66 42875.85 47834.14 2015-07-21 23:25:01.000 202 21207.60 87.66 42875.86 47834.16 2015-07-21 23:25:02.000 202 21207.60 87.65 42875.87 47834.18 2015-07-21 23:25:03.000 202 21207.57 87.67 42875.85 47834.15 2015-07-21 23:25:04.000 202 21207.58 87.67 42875.82 47834.16 2015-07-21 23:25:05.000 202 21207.57 87.66 42875.82 47834.16 2015-07-21 23:25:06.000 202 21207.57 87.67 42875.81 47834.13 2015-07-21 23:25:07.000 202 21207.57 87.66 42875.80 47834.12 2015-07-21 23:25:08.000 202 21207.54 87.67 42875.80 47834.12 2015-07-21 23:25:09.000 202 21207.53 87.66 42875.80 47834.12 2015-07-21 23:25:10.000 202 21207.53 87.64 42875.80 47834.10 2015-07-21 23:25:11.000 202 21207.53 87.64 42875.78 47834.11 2015-07-21 23:25:12.000 202 21207.53 87.62 42875.78 47834.11 2015-07-21 23:25:13.000 202 21207.54 87.60 42875.78 47834.11 2015-07-21 23:25:14.000 202 21207.55 87.57 42875.81 47834.12 2015-07-21 23:25:15.000 202 21207.55 87.54 42875.83 47834.16 2015-07-21 23:25:16.000 202 21207.53 87.54 42875.87 47834.17 2015-07-21 23:25:17.000 202 21207.55 87.54 42875.86 47834.17 2015-07-21 23:25:18.000 202 21207.57 87.54 42875.85 47834.15 2015-07-21 23:25:19.000 202 21207.54 87.56 42875.85 47834.18 2015-07-21 23:25:20.000 202 21207.54 87.55 42875.85 47834.16 2015-07-21 23:25:21.000 202 21207.55 87.58 42875.88 47834.18 2015-07-21 23:25:22.000 202 21207.52 87.60 42875.88 47834.18 2015-07-21 23:25:23.000 202 21207.56 87.57 42875.87 47834.20 2015-07-21 23:25:24.000 202 21207.57 87.57 42875.86 47834.18 2015-07-21 23:25:25.000 202 21207.61 87.58 42875.90 47834.18 2015-07-21 23:25:26.000 202 21207.63 87.56 42875.88 47834.20 2015-07-21 23:25:27.000 202 21207.62 87.52 42875.91 47834.23 2015-07-21 23:25:28.000 202 21207.65 87.49 42875.92 47834.25 2015-07-21 23:25:29.000 202 21207.69 87.47 42875.92 47834.29 2015-07-21 23:25:30.000 202 21207.71 87.46 42875.94 47834.34 2015-07-21 23:25:31.000 202 21207.73 87.46 42875.96 47834.37 2015-07-21 23:25:32.000 202 21207.71 87.45 42875.98 47834.38 2015-07-21 23:25:33.000 202 21207.72 87.45 42875.98 47834.37 2015-07-21 23:25:34.000 202 21207.71 87.45 42876.04 47834.38 2015-07-21 23:25:35.000 202 21207.71 87.46 42876.01 47834.39 2015-07-21 23:25:36.000 202 21207.71 87.48 42876.02 47834.39 2015-07-21 23:25:37.000 202 21207.71 87.47 42876.00 47834.38 2015-07-21 23:25:38.000 202 21207.69 87.48 42876.02 47834.36 2015-07-21 23:25:39.000 202 21207.69 87.47 42876.00 47834.38 2015-07-21 23:25:40.000 202 21207.71 87.45 42875.99 47834.36 2015-07-21 23:25:41.000 202 21207.73 87.47 42876.01 47834.39 2015-07-21 23:25:42.000 202 21207.73 87.46 42876.05 47834.38 2015-07-21 23:25:43.000 202 21207.70 87.46 42876.04 47834.41 2015-07-21 23:25:44.000 202 21207.72 87.47 42876.04 47834.38 2015-07-21 23:25:45.000 202 21207.72 87.48 42876.06 47834.40 2015-07-21 23:25:46.000 202 21207.70 87.46 42876.07 47834.40 2015-07-21 23:25:47.000 202 21207.69 87.45 42876.06 47834.42 2015-07-21 23:25:48.000 202 21207.68 87.46 42876.07 47834.41 2015-07-21 23:25:49.000 202 21207.70 87.46 42876.08 47834.42 2015-07-21 23:25:50.000 202 21207.70 87.43 42876.05 47834.38 2015-07-21 23:25:51.000 202 21207.68 87.46 42876.02 47834.38 2015-07-21 23:25:52.000 202 21207.65 87.45 42875.99 47834.38 2015-07-21 23:25:53.000 202 21207.65 87.44 42876.02 47834.37 2015-07-21 23:25:54.000 202 21207.67 87.44 42876.01 47834.38 2015-07-21 23:25:55.000 202 21207.69 87.46 42876.01 47834.36 2015-07-21 23:25:56.000 202 21207.66 87.46 42875.99 47834.38 2015-07-21 23:25:57.000 202 21207.63 87.49 42876.00 47834.35 2015-07-21 23:25:58.000 202 21207.62 87.50 42876.03 47834.31 2015-07-21 23:25:59.000 202 21207.60 87.52 42876.02 47834.34 2015-07-21 23:26:00.000 202 21207.60 87.51 42876.03 47834.33 2015-07-21 23:26:01.000 202 21207.59 87.55 42876.00 47834.31 2015-07-21 23:26:02.000 202 21207.59 87.56 42875.97 47834.29 2015-07-21 23:26:03.000 202 21207.61 87.57 42875.97 47834.27 2015-07-21 23:26:04.000 202 21207.60 87.60 42875.98 47834.31 2015-07-21 23:26:05.000 202 21207.57 87.60 42875.99 47834.27 2015-07-21 23:26:06.000 202 21207.57 87.61 42875.94 47834.29 2015-07-21 23:26:07.000 202 21207.58 87.60 42875.96 47834.25 2015-07-21 23:26:08.000 202 21207.58 87.59 42875.97 47834.25 2015-07-21 23:26:09.000 202 21207.56 87.59 42875.96 47834.22 2015-07-21 23:26:10.000 202 21207.58 87.56 42875.98 47834.25 2015-07-21 23:26:11.000 202 21207.55 87.54 42875.96 47834.24 2015-07-21 23:26:12.000 202 21207.59 87.53 42876.01 47834.26 2015-07-21 23:26:13.000 202 21207.57 87.51 42876.02 47834.26 2015-07-21 23:26:14.000 202 21207.57 87.50 42876.00 47834.28 2015-07-21 23:26:15.000 202 21207.55 87.53 42876.01 47834.28 2015-07-21 23:26:16.000 202 21207.54 87.52 42876.00 47834.27 2015-07-21 23:26:17.000 202 21207.52 87.54 42875.96 47834.25 2015-07-21 23:26:18.000 202 21207.51 87.58 42875.95 47834.23 2015-07-21 23:26:19.000 202 21207.47 87.60 42875.92 47834.20 2015-07-21 23:26:20.000 202 21207.47 87.59 42875.92 47834.18 2015-07-21 23:26:21.000 202 21207.47 87.56 42875.94 47834.17 2015-07-21 23:26:22.000 202 21207.45 87.57 42875.92 47834.17 2015-07-21 23:26:23.000 202 21207.44 87.59 42875.93 47834.17 2015-07-21 23:26:24.000 202 21207.43 87.59 42875.91 47834.16 2015-07-21 23:26:25.000 202 21207.39 87.59 42875.90 47834.16 2015-07-21 23:26:26.000 202 21207.41 87.60 42875.88 47834.13 2015-07-21 23:26:27.000 202 21207.41 87.60 42875.86 47834.13 2015-07-21 23:26:28.000 202 21207.41 87.61 42875.87 47834.13 2015-07-21 23:26:29.000 202 21207.39 87.59 42875.86 47834.12 2015-07-21 23:26:30.000 202 21207.39 87.60 42875.87 47834.12 2015-07-21 23:26:31.000 202 21207.41 87.59 42875.86 47834.13 2015-07-21 23:26:32.000 202 21207.43 87.58 42875.86 47834.12 2015-07-21 23:26:33.000 202 21207.42 87.59 42875.86 47834.12 2015-07-21 23:26:34.000 202 21207.43 87.55 42875.88 47834.13 2015-07-21 23:26:35.000 202 21207.43 87.54 42875.87 47834.14 2015-07-21 23:26:36.000 202 21207.42 87.54 42875.92 47834.15 2015-07-21 23:26:37.000 202 21207.45 87.53 42875.88 47834.13 2015-07-21 23:26:38.000 202 21207.45 87.51 42875.92 47834.15 2015-07-21 23:26:39.000 202 21207.43 87.52 42875.93 47834.17 2015-07-21 23:26:40.000 202 21207.42 87.51 42875.94 47834.17 2015-07-21 23:26:41.000 202 21207.42 87.50 42875.97 47834.17 2015-07-21 23:26:42.000 202 21207.41 87.49 42875.93 47834.19 2015-07-21 23:26:43.000 202 21207.43 87.50 42875.94 47834.17 2015-07-21 23:26:44.000 202 21207.40 87.47 42875.93 47834.20 2015-07-21 23:26:45.000 202 21207.37 87.44 42875.95 47834.18 2015-07-21 23:26:46.000 202 21207.37 87.45 42875.93 47834.20 2015-07-21 23:26:47.000 202 21207.36 87.46 42875.95 47834.17 2015-07-21 23:26:48.000 202 21207.33 87.49 42875.93 47834.17 2015-07-21 23:26:49.000 202 21207.30 87.51 42875.92 47834.15 2015-07-21 23:26:50.000 202 21207.30 87.52 42875.88 47834.09 2015-07-21 23:26:51.000 202 21207.27 87.47 42875.88 47834.07 2015-07-21 23:26:52.000 202 21207.28 87.44 42875.87 47834.05 2015-07-21 23:26:53.000 202 21207.30 87.46 42875.86 47834.03 2015-07-21 23:26:54.000 202 21207.27 87.45 42875.85 47834.03 2015-07-21 23:26:55.000 202 21207.27 87.45 42875.90 47834.02 2015-07-21 23:26:56.000 202 21207.25 87.45 42875.86 47834.02 2015-07-21 23:26:57.000 202 21207.26 87.43 42875.85 47834.03 2015-07-21 23:26:58.000 202 21207.26 87.44 42875.80 47834.01 2015-07-21 23:26:59.000 202 21207.27 87.43 42875.80 47834.03 2015-07-21 23:27:00.000 202 21207.30 87.43 42875.83 47834.03 2015-07-21 23:27:01.000 202 21207.31 87.43 42875.85 47834.03 2015-07-21 23:27:02.000 202 21207.31 87.42 42875.85 47834.05 2015-07-21 23:27:03.000 202 21207.35 87.41 42875.85 47834.04 2015-07-21 23:27:04.000 202 21207.35 87.35 42875.87 47834.07 2015-07-21 23:27:05.000 202 21207.34 87.34 42875.85 47834.07 2015-07-21 23:27:06.000 202 21207.31 87.33 42875.88 47834.07 2015-07-21 23:27:07.000 202 21207.31 87.34 42875.91 47834.08 2015-07-21 23:27:08.000 202 21207.33 87.35 42875.90 47834.09 2015-07-21 23:27:09.000 202 21207.30 87.35 42875.88 47834.08 2015-07-21 23:27:10.000 202 21207.32 87.34 42875.92 47834.09 2015-07-21 23:27:11.000 202 21207.30 87.33 42875.90 47834.08 2015-07-21 23:27:12.000 202 21207.30 87.31 42875.90 47834.09 2015-07-21 23:27:13.000 202 21207.34 87.31 42875.88 47834.09 2015-07-21 23:27:14.000 202 21207.29 87.31 42875.88 47834.06 2015-07-21 23:27:15.000 202 21207.25 87.31 42875.88 47834.04 2015-07-21 23:27:16.000 202 21207.23 87.33 42875.88 47834.04 2015-07-21 23:27:17.000 202 21207.22 87.34 42875.88 47834.03 2015-07-21 23:27:18.000 202 21207.22 87.33 42875.88 47834.02 2015-07-21 23:27:19.000 202 21207.20 87.33 42875.86 47834.03 2015-07-21 23:27:20.000 202 21207.19 87.33 42875.88 47834.02 2015-07-21 23:27:21.000 202 21207.20 87.35 42875.87 47834.01 2015-07-21 23:27:22.000 202 21207.20 87.35 42875.87 47834.01 2015-07-21 23:27:23.000 202 21207.16 87.34 42875.89 47834.02 2015-07-21 23:27:24.000 202 21207.13 87.34 42875.89 47834.00 2015-07-21 23:27:25.000 202 21207.14 87.31 42875.90 47833.99 2015-07-21 23:27:26.000 202 21207.15 87.30 42875.86 47833.97 2015-07-21 23:27:27.000 202 21207.13 87.29 42875.89 47833.99 2015-07-21 23:27:28.000 202 21207.11 87.29 42875.88 47833.98 2015-07-21 23:27:29.000 202 21207.09 87.30 42875.88 47833.98 2015-07-21 23:27:30.000 202 21207.13 87.28 42875.87 47833.99 2015-07-21 23:27:31.000 202 21207.15 87.28 42875.87 47833.99 2015-07-21 23:27:32.000 202 21207.14 87.29 42875.86 47833.98 2015-07-21 23:27:33.000 202 21207.11 87.26 42875.86 47833.99 2015-07-21 23:27:34.000 202 21207.09 87.24 42875.87 47833.97 2015-07-21 23:27:35.000 202 21207.08 87.24 42875.91 47833.98 2015-07-21 23:27:36.000 202 21207.10 87.26 42875.87 47833.99 2015-07-21 23:27:37.000 202 21207.10 87.26 42875.87 47833.99 2015-07-21 23:27:38.000 202 21207.09 87.26 42875.89 47833.97 2015-07-21 23:27:39.000 202 21207.07 87.26 42875.90 47833.99 2015-07-21 23:27:40.000 202 21207.09 87.28 42875.89 47833.99 2015-07-21 23:27:41.000 202 21207.10 87.27 42875.91 47833.98 2015-07-21 23:27:42.000 202 21207.10 87.24 42875.93 47833.99 2015-07-21 23:27:43.000 202 21207.11 87.22 42875.92 47833.97 2015-07-21 23:27:44.000 202 21207.11 87.26 42875.91 47834.00 2015-07-21 23:27:45.000 202 21207.09 87.25 42875.93 47833.99 2015-07-21 23:27:46.000 202 21207.10 87.26 42875.93 47834.00 2015-07-21 23:27:47.000 202 21207.10 87.25 42875.93 47834.02 2015-07-21 23:27:48.000 202 21207.14 87.18 42875.94 47834.01 2015-07-21 23:27:49.000 202 21207.14 87.18 42875.94 47834.03 2015-07-21 23:27:50.000 202 21207.12 87.20 42875.94 47834.04 2015-07-21 23:27:51.000 202 21207.14 87.21 42875.93 47834.02 2015-07-21 23:27:52.000 202 21207.13 87.23 42875.90 47834.01 2015-07-21 23:27:53.000 202 21207.11 87.22 42875.86 47834.01 2015-07-21 23:27:54.000 202 21207.10 87.25 42875.88 47833.97 2015-07-21 23:27:55.000 202 21207.10 87.27 42875.87 47833.98 2015-07-21 23:27:56.000 202 21207.08 87.28 42875.85 47833.95 2015-07-21 23:27:57.000 202 21207.09 87.24 42875.82 47833.93 2015-07-21 23:27:58.000 202 21207.06 87.25 42875.82 47833.92 2015-07-21 23:27:59.000 202 21207.06 87.28 42875.82 47833.93 2015-07-21 23:28:00.000 202 21207.07 87.31 42875.84 47833.89 2015-07-21 23:28:01.000 202 21207.03 87.33 42875.80 47833.88 2015-07-21 23:28:02.000 202 21207.00 87.36 42875.75 47833.87 2015-07-21 23:28:03.000 202 21206.97 87.36 42875.79 47833.84 2015-07-21 23:28:04.000 202 21206.94 87.36 42875.77 47833.80 2015-07-21 23:28:05.000 202 21206.89 87.35 42875.74 47833.77 2015-07-21 23:28:06.000 202 21206.90 87.33 42875.74 47833.75 2015-07-21 23:28:07.000 202 21206.89 87.30 42875.74 47833.74 2015-07-21 23:28:08.000 202 21206.85 87.28 42875.76 47833.73 2015-07-21 23:28:09.000 202 21206.83 87.30 42875.76 47833.70 2015-07-21 23:28:10.000 202 21206.82 87.34 42875.75 47833.74 2015-07-21 23:28:11.000 202 21206.80 87.33 42875.76 47833.71 2015-07-21 23:28:12.000 202 21206.78 87.32 42875.76 47833.68 2015-07-21 23:28:13.000 202 21206.79 87.31 42875.72 47833.67 2015-07-21 23:28:14.000 202 21206.75 87.31 42875.72 47833.65 2015-07-21 23:28:15.000 202 21206.70 87.32 42875.73 47833.64 2015-07-21 23:28:16.000 202 21206.68 87.31 42875.74 47833.61 2015-07-21 23:28:17.000 202 21206.68 87.30 42875.73 47833.62 2015-07-21 23:28:18.000 202 21206.68 87.30 42875.70 47833.61 2015-07-21 23:28:19.000 202 21206.68 87.30 42875.71 47833.61 2015-07-21 23:28:20.000 202 21206.70 87.31 42875.72 47833.61 2015-07-21 23:28:21.000 202 21206.67 87.29 42875.72 47833.60 2015-07-21 23:28:22.000 202 21206.66 87.28 42875.73 47833.61 2015-07-21 23:28:23.000 202 21206.69 87.27 42875.72 47833.63 2015-07-21 23:28:24.000 202 21206.65 87.25 42875.75 47833.63 2015-07-21 23:28:25.000 202 21206.67 87.23 42875.74 47833.65 2015-07-21 23:28:26.000 202 21206.68 87.22 42875.74 47833.64 2015-07-21 23:28:27.000 202 21206.66 87.22 42875.75 47833.64 2015-07-21 23:28:28.000 202 21206.66 87.22 42875.79 47833.66 2015-07-21 23:28:29.000 202 21206.64 87.22 42875.79 47833.67 2015-07-21 23:28:30.000 202 21206.61 87.21 42875.78 47833.67 2015-07-21 23:28:31.000 202 21206.61 87.21 42875.79 47833.66 2015-07-21 23:28:32.000 202 21206.64 87.18 42875.81 47833.69 2015-07-21 23:28:33.000 202 21206.68 87.14 42875.83 47833.71 2015-07-21 23:28:34.000 202 21206.65 87.13 42875.87 47833.72 2015-07-21 23:28:35.000 202 21206.67 87.12 42875.85 47833.69 2015-07-21 23:28:36.000 202 21206.68 87.10 42875.83 47833.72 2015-07-21 23:28:37.000 202 21206.69 87.13 42875.82 47833.72 2015-07-21 23:28:38.000 202 21206.68 87.14 42875.86 47833.74 2015-07-21 23:28:39.000 202 21206.67 87.13 42875.85 47833.72 2015-07-21 23:28:40.000 202 21206.69 87.12 42875.86 47833.72 2015-07-21 23:28:41.000 202 21206.70 87.11 42875.85 47833.73 2015-07-21 23:28:42.000 202 21206.69 87.06 42875.88 47833.72 2015-07-21 23:28:43.000 202 21206.68 87.04 42875.90 47833.75 2015-07-21 23:28:44.000 202 21206.69 87.01 42875.91 47833.78 2015-07-21 23:28:45.000 202 21206.69 87.02 42875.92 47833.79 2015-07-21 23:28:46.000 202 21206.67 87.03 42875.90 47833.78 2015-07-21 23:28:47.000 202 21206.69 87.03 42875.92 47833.80 2015-07-21 23:28:48.000 202 21206.69 87.01 42875.93 47833.80 2015-07-21 23:28:49.000 202 21206.67 87.01 42875.90 47833.80 2015-07-21 23:28:50.000 202 21206.68 86.99 42875.92 47833.77 2015-07-21 23:28:51.000 202 21206.66 87.00 42875.90 47833.80 2015-07-21 23:28:52.000 202 21206.65 87.01 42875.88 47833.80 2015-07-21 23:28:53.000 202 21206.63 87.02 42875.90 47833.78 2015-07-21 23:28:54.000 202 21206.61 87.04 42875.91 47833.75 2015-07-21 23:28:55.000 202 21206.61 87.05 42875.89 47833.74 2015-07-21 23:28:56.000 202 21206.61 87.05 42875.87 47833.74 2015-07-21 23:28:57.000 202 21206.60 87.06 42875.90 47833.75 2015-07-21 23:28:58.000 202 21206.60 87.06 42875.90 47833.73 2015-07-21 23:28:59.000 202 21206.59 87.07 42875.90 47833.73 2015-07-21 23:29:00.000 202 21206.59 87.05 42875.91 47833.74 2015-07-21 23:29:01.000 202 21206.59 87.06 42875.88 47833.72 2015-07-21 23:29:02.000 202 21206.58 87.06 42875.89 47833.73 2015-07-21 23:29:03.000 202 21206.55 87.03 42875.87 47833.73 2015-07-21 23:29:04.000 202 21206.56 87.03 42875.88 47833.71 2015-07-21 23:29:05.000 202 21206.57 86.99 42875.92 47833.72 2015-07-21 23:29:06.000 202 21206.60 86.97 42875.91 47833.73 2015-07-21 23:29:07.000 202 21206.63 86.94 42875.89 47833.77 2015-07-21 23:29:08.000 202 21206.63 86.92 42875.90 47833.78 2015-07-21 23:29:09.000 202 21206.64 86.92 42875.92 47833.78 2015-07-21 23:29:10.000 202 21206.64 86.91 42875.94 47833.80 2015-07-21 23:29:11.000 202 21206.64 86.92 42875.93 47833.79 2015-07-21 23:29:12.000 202 21206.62 86.92 42875.96 47833.77 2015-07-21 23:29:13.000 202 21206.60 86.91 42875.97 47833.78 2015-07-21 23:29:14.000 202 21206.55 86.92 42875.97 47833.77 2015-07-21 23:29:15.000 202 21206.54 86.96 42875.92 47833.75 2015-07-21 23:29:16.000 202 21206.49 86.98 42875.91 47833.72 2015-07-21 23:29:17.000 202 21206.46 86.99 42875.87 47833.68 2015-07-21 23:29:18.000 202 21206.47 86.97 42875.83 47833.66 2015-07-21 23:29:19.000 202 21206.45 86.97 42875.86 47833.64 2015-07-21 23:29:20.000 202 21206.41 87.00 42875.85 47833.61 2015-07-21 23:29:21.000 202 21206.40 87.01 42875.82 47833.61 2015-07-21 23:29:22.000 202 21206.40 87.02 42875.83 47833.58 2015-07-21 23:29:23.000 202 21206.40 87.03 42875.82 47833.57 2015-07-21 23:29:24.000 202 21206.39 87.02 42875.81 47833.58 2015-07-21 23:29:25.000 202 21206.39 87.03 42875.79 47833.58 2015-07-21 23:29:26.000 202 21206.45 87.01 42875.80 47833.57 2015-07-21 23:29:27.000 202 21206.47 86.98 42875.83 47833.60 2015-07-21 23:29:28.000 202 21206.46 86.97 42875.88 47833.63 2015-07-21 23:29:29.000 202 21206.48 87.00 42875.89 47833.64 2015-07-21 23:29:30.000 202 21206.49 87.01 42875.90 47833.64 2015-07-21 23:29:31.000 202 21206.48 87.01 42875.91 47833.65 2015-07-21 23:29:32.000 202 21206.45 87.02 42875.90 47833.65 2015-07-21 23:29:33.000 202 21206.43 87.03 42875.88 47833.63 2015-07-21 23:29:34.000 202 21206.40 87.07 42875.85 47833.64 2015-07-21 23:29:35.000 202 21206.35 87.10 42875.85 47833.62 2015-07-21 23:29:36.000 202 21206.32 87.13 42875.85 47833.59 2015-07-21 23:29:37.000 202 21206.33 87.15 42875.81 47833.58 2015-07-21 23:29:38.000 202 21206.36 87.15 42875.80 47833.57 2015-07-21 23:29:39.000 202 21206.33 87.17 42875.81 47833.56 2015-07-21 23:29:40.000 202 21206.33 87.16 42875.80 47833.58 2015-07-21 23:29:41.000 202 21206.28 87.17 42875.82 47833.53 2015-07-21 23:29:42.000 202 21206.27 87.22 42875.81 47833.53 2015-07-21 23:29:43.000 202 21206.28 87.24 42875.75 47833.49 2015-07-21 23:29:44.000 202 21206.26 87.27 42875.73 47833.45 2015-07-21 23:29:45.000 202 21206.24 87.32 42875.70 47833.44 2015-07-21 23:29:46.000 202 21206.20 87.32 42875.67 47833.38 2015-07-21 23:29:47.000 202 21206.18 87.32 42875.64 47833.35 2015-07-21 23:29:48.000 202 21206.18 87.32 42875.62 47833.33 2015-07-21 23:29:49.000 202 21206.17 87.31 42875.60 47833.32 2015-07-21 23:29:50.000 202 21206.15 87.33 42875.60 47833.30 2015-07-21 23:29:51.000 202 21206.15 87.34 42875.62 47833.29 2015-07-21 23:29:52.000 202 21206.16 87.35 42875.62 47833.29 2015-07-21 23:29:53.000 202 21206.14 87.36 42875.62 47833.30 2015-07-21 23:29:54.000 202 21206.14 87.35 42875.64 47833.30 2015-07-21 23:29:55.000 202 21206.14 87.38 42875.63 47833.27 2015-07-21 23:29:56.000 202 21206.13 87.39 42875.58 47833.27 2015-07-21 23:29:57.000 202 21206.10 87.40 42875.59 47833.26 2015-07-21 23:29:58.000 202 21206.09 87.40 42875.57 47833.26 2015-07-21 23:29:59.000 202 21206.10 87.41 42875.59 47833.23 2015-07-21 23:30:00.000 202 21206.10 87.40 42875.59 47833.24 2015-07-21 23:30:01.000 202 21206.09 87.36 42875.59 47833.25 2015-07-21 23:30:02.000 202 21206.14 87.33 42875.62 47833.26 2015-07-21 23:30:03.000 202 21206.15 87.31 42875.63 47833.29 2015-07-21 23:30:04.000 202 21206.14 87.30 42875.66 47833.30 2015-07-21 23:30:05.000 202 21206.14 87.30 42875.68 47833.32 2015-07-21 23:30:06.000 202 21206.13 87.30 42875.69 47833.33 2015-07-21 23:30:07.000 202 21206.13 87.32 42875.66 47833.34 2015-07-21 23:30:08.000 202 21206.10 87.35 42875.67 47833.33 2015-07-21 23:30:09.000 202 21206.11 87.36 42875.66 47833.33 2015-07-21 23:30:10.000 202 21206.11 87.35 42875.67 47833.30 2015-07-21 23:30:11.000 202 21206.06 87.35 42875.67 47833.31 2015-07-21 23:30:12.000 202 21206.06 87.34 42875.67 47833.29 2015-07-21 23:30:13.000 202 21206.06 87.33 42875.67 47833.27 2015-07-21 23:30:14.000 202 21206.05 87.36 42875.66 47833.26 2015-07-21 23:30:15.000 202 21206.02 87.35 42875.66 47833.27 2015-07-21 23:30:16.000 202 21206.00 87.33 42875.65 47833.26 2015-07-21 23:30:17.000 202 21205.98 87.32 42875.60 47833.23 2015-07-21 23:30:18.000 202 21205.98 87.34 42875.62 47833.25 2015-07-21 23:30:19.000 202 21205.95 87.36 42875.65 47833.24 2015-07-21 23:30:20.000 202 21205.92 87.35 42875.63 47833.24 2015-07-21 23:30:21.000 202 21205.92 87.33 42875.63 47833.22 2015-07-21 23:30:22.000 202 21205.91 87.33 42875.62 47833.23 2015-07-21 23:30:23.000 202 21205.91 87.33 42875.63 47833.21 2015-07-21 23:30:24.000 202 21205.93 87.33 42875.60 47833.20 2015-07-21 23:30:25.000 202 21205.90 87.32 42875.62 47833.22 2015-07-21 23:30:26.000 202 21205.91 87.32 42875.65 47833.23 2015-07-21 23:30:27.000 202 21205.90 87.32 42875.64 47833.21 2015-07-21 23:30:28.000 202 21205.92 87.30 42875.63 47833.22 2015-07-21 23:30:29.000 202 21205.92 87.28 42875.64 47833.21 2015-07-21 23:30:30.000 202 21205.92 87.26 42875.67 47833.22 2015-07-21 23:30:31.000 202 21205.95 87.29 42875.68 47833.23 2015-07-21 23:30:32.000 202 21205.93 87.29 42875.67 47833.24 2015-07-21 23:30:33.000 202 21205.94 87.28 42875.66 47833.24 2015-07-21 23:30:34.000 202 21205.92 87.29 42875.65 47833.24 2015-07-21 23:30:35.000 202 21205.91 87.28 42875.66 47833.23 2015-07-21 23:30:36.000 202 21205.90 87.30 42875.66 47833.24 2015-07-21 23:30:37.000 202 21205.89 87.28 42875.66 47833.24 2015-07-21 23:30:38.000 202 21205.90 87.29 42875.66 47833.23 2015-07-21 23:30:39.000 202 21205.86 87.29 42875.69 47833.24 2015-07-21 23:30:40.000 202 21205.92 87.29 42875.66 47833.25 2015-07-21 23:30:41.000 202 21205.92 87.24 42875.69 47833.27 2015-07-21 23:30:42.000 202 21205.94 87.22 42875.71 47833.32 2015-07-21 23:30:43.000 202 21205.96 87.21 42875.73 47833.30 2015-07-21 23:30:44.000 202 21205.97 87.22 42875.74 47833.33 2015-07-21 23:30:45.000 202 21205.96 87.24 42875.74 47833.29 2015-07-21 23:30:46.000 202 21205.94 87.24 42875.75 47833.33 2015-07-21 23:30:47.000 202 21205.94 87.24 42875.71 47833.30 2015-07-21 23:30:48.000 202 21205.90 87.24 42875.73 47833.30 2015-07-21 23:30:49.000 202 21205.93 87.22 42875.70 47833.30 2015-07-21 23:30:50.000 202 21205.91 87.21 42875.68 47833.27 2015-07-21 23:30:51.000 202 21205.89 87.21 42875.70 47833.29 2015-07-21 23:30:52.000 202 21205.87 87.22 42875.68 47833.25 2015-07-21 23:30:53.000 202 21205.85 87.24 42875.62 47833.26 2015-07-21 23:30:54.000 202 21205.84 87.23 42875.65 47833.24 2015-07-21 23:30:55.000 202 21205.83 87.23 42875.64 47833.25 2015-07-21 23:30:56.000 202 21205.80 87.22 42875.63 47833.22 2015-07-21 23:30:57.000 202 21205.81 87.21 42875.65 47833.21 2015-07-21 23:30:58.000 202 21205.81 87.22 42875.66 47833.21 2015-07-21 23:30:59.000 202 21205.82 87.20 42875.66 47833.22 2015-07-21 23:31:00.000 202 21205.80 87.19 42875.68 47833.22 2015-07-21 23:31:01.000 202 21205.82 87.19 42875.69 47833.20 2015-07-21 23:31:02.000 202 21205.82 87.20 42875.66 47833.21 2015-07-21 23:31:03.000 202 21205.82 87.19 42875.66 47833.22 2015-07-21 23:31:04.000 202 21205.84 87.18 42875.65 47833.22 2015-07-21 23:31:05.000 202 21205.82 87.16 42875.65 47833.21 2015-07-21 23:31:06.000 202 21205.80 87.14 42875.66 47833.20 2015-07-21 23:31:07.000 202 21205.80 87.15 42875.68 47833.22 2015-07-21 23:31:08.000 202 21205.82 87.16 42875.68 47833.23 2015-07-21 23:31:09.000 202 21205.80 87.14 42875.70 47833.22 2015-07-21 23:31:10.000 202 21205.77 87.13 42875.72 47833.21 2015-07-21 23:31:11.000 202 21205.73 87.14 42875.70 47833.21 2015-07-21 23:31:12.000 202 21205.73 87.14 42875.72 47833.21 2015-07-21 23:31:13.000 202 21205.72 87.14 42875.71 47833.21 2015-07-21 23:31:14.000 202 21205.71 87.14 42875.73 47833.21 2015-07-21 23:31:15.000 202 21205.67 87.16 42875.72 47833.22 2015-07-21 23:31:16.000 202 21205.63 87.20 42875.71 47833.17 2015-07-21 23:31:17.000 202 21205.62 87.21 42875.71 47833.19 2015-07-21 23:31:18.000 202 21205.65 87.20 42875.69 47833.17 2015-07-21 23:31:19.000 202 21205.65 87.19 42875.70 47833.16 2015-07-21 23:31:20.000 202 21205.68 87.14 42875.70 47833.18 2015-07-21 23:31:21.000 202 21205.65 87.12 42875.73 47833.17 2015-07-21 23:31:22.000 202 21205.66 87.10 42875.73 47833.19 2015-07-21 23:31:23.000 202 21205.67 87.07 42875.73 47833.20 2015-07-21 23:31:24.000 202 21205.65 87.07 42875.76 47833.20 2015-07-21 23:31:25.000 202 21205.68 87.05 42875.75 47833.22 2015-07-21 23:31:26.000 202 21205.67 87.02 42875.76 47833.23 2015-07-21 23:31:27.000 202 21205.68 87.05 42875.77 47833.22 2015-07-21 23:31:28.000 202 21205.68 87.05 42875.77 47833.22 2015-07-21 23:31:29.000 202 21205.66 87.06 42875.78 47833.23 2015-07-21 23:31:30.000 202 21205.64 87.06 42875.79 47833.24 2015-07-21 23:31:31.000 202 21205.62 87.05 42875.79 47833.24 2015-07-21 23:31:32.000 202 21205.62 87.05 42875.81 47833.23 2015-07-21 23:31:33.000 202 21205.62 87.05 42875.80 47833.24 2015-07-21 23:31:34.000 202 21205.63 87.04 42875.80 47833.25 2015-07-21 23:31:35.000 202 21205.61 87.01 42875.84 47833.24 2015-07-21 23:31:36.000 202 21205.62 87.00 42875.83 47833.25 2015-07-21 23:31:37.000 202 21205.59 86.98 42875.86 47833.24 2015-07-21 23:31:38.000 202 21205.57 86.99 42875.83 47833.25 2015-07-21 23:31:39.000 202 21205.53 87.00 42875.81 47833.26 2015-07-21 23:31:40.000 202 21205.52 86.99 42875.85 47833.26 2015-07-21 23:31:41.000 202 21205.53 86.98 42875.83 47833.23 2015-07-21 23:31:42.000 202 21205.51 86.98 42875.86 47833.25 2015-07-21 23:31:43.000 202 21205.51 86.97 42875.86 47833.22 2015-07-21 23:31:44.000 202 21205.50 87.00 42875.83 47833.22 2015-07-21 23:31:45.000 202 21205.49 87.02 42875.84 47833.20 2015-07-21 23:31:46.000 202 21205.47 87.03 42875.84 47833.22 2015-07-21 23:31:47.000 202 21205.46 86.99 42875.84 47833.18 2015-07-21 23:31:48.000 202 21205.48 86.97 42875.84 47833.21 2015-07-21 23:31:49.000 202 21205.49 86.93 42875.84 47833.23 2015-07-21 23:31:50.000 202 21205.49 86.93 42875.88 47833.25 2015-07-21 23:31:51.000 202 21205.48 86.92 42875.89 47833.28 2015-07-21 23:31:52.000 202 21205.47 86.91 42875.92 47833.29 2015-07-21 23:31:53.000 202 21205.50 86.89 42875.93 47833.29 2015-07-21 23:31:54.000 202 21205.49 86.87 42875.96 47833.27 2015-07-21 23:31:55.000 202 21205.45 86.87 42875.96 47833.30 2015-07-21 23:31:56.000 202 21205.47 86.85 42875.95 47833.30 2015-07-21 23:31:57.000 202 21205.43 86.83 42875.93 47833.29 2015-07-21 23:31:58.000 202 21205.45 86.80 42875.94 47833.30 2015-07-21 23:31:59.000 202 21205.46 86.83 42875.96 47833.30 2015-07-21 23:32:00.000 202 21205.42 86.81 42875.99 47833.30 2015-07-21 23:32:01.000 202 21205.43 86.79 42876.01 47833.32 2015-07-21 23:32:02.000 202 21205.45 86.75 42876.00 47833.30 2015-07-21 23:32:03.000 202 21205.45 86.74 42875.98 47833.32 2015-07-21 23:32:04.000 202 21205.44 86.76 42876.01 47833.33 2015-07-21 23:32:05.000 202 21205.43 86.74 42876.04 47833.34 2015-07-21 23:32:06.000 202 21205.43 86.72 42876.02 47833.35 2015-07-21 23:32:07.000 202 21205.40 86.69 42876.01 47833.36 2015-07-21 23:32:08.000 202 21205.39 86.64 42876.03 47833.36 2015-07-21 23:32:09.000 202 21205.37 86.63 42876.07 47833.37 2015-07-21 23:32:10.000 202 21205.35 86.64 42876.10 47833.37 2015-07-21 23:32:11.000 202 21205.35 86.61 42876.11 47833.37 2015-07-21 23:32:12.000 202 21205.36 86.61 42876.14 47833.41 2015-07-21 23:32:13.000 202 21205.35 86.60 42876.17 47833.41 2015-07-21 23:32:14.000 202 21205.35 86.59 42876.14 47833.43 2015-07-21 23:32:15.000 202 21205.31 86.59 42876.15 47833.40 2015-07-21 23:32:16.000 202 21205.32 86.60 42876.13 47833.43 2015-07-21 23:32:17.000 202 21205.34 86.62 42876.15 47833.42 2015-07-21 23:32:18.000 202 21205.31 86.65 42876.17 47833.41 2015-07-21 23:32:19.000 202 21205.30 86.64 42876.17 47833.39 2015-07-21 23:32:20.000 202 21205.32 86.61 42876.14 47833.40 2015-07-21 23:32:21.000 202 21205.30 86.63 42876.11 47833.36 2015-07-21 23:32:22.000 202 21205.27 86.62 42876.15 47833.36 2015-07-21 23:32:23.000 202 21205.25 86.64 42876.17 47833.37 2015-07-21 23:32:24.000 202 21205.24 86.68 42876.15 47833.36 2015-07-21 23:32:25.000 202 21205.21 86.71 42876.16 47833.33 2015-07-21 23:32:26.000 202 21205.19 86.73 42876.10 47833.33 2015-07-21 23:32:27.000 202 21205.16 86.76 42876.07 47833.28 2015-07-21 23:32:28.000 202 21205.08 86.77 42876.07 47833.23 2015-07-21 23:32:29.000 202 21205.04 86.78 42876.04 47833.19 2015-07-21 23:32:30.000 202 21205.01 86.74 42876.04 47833.15 2015-07-21 23:32:31.000 202 21205.00 86.72 42876.02 47833.14 2015-07-21 23:32:32.000 202 21204.99 86.75 42875.97 47833.12 2015-07-21 23:32:33.000 202 21204.97 86.79 42875.95 47833.10 2015-07-21 23:32:34.000 202 21204.95 86.78 42875.95 47833.07 2015-07-21 23:32:35.000 202 21204.93 86.78 42875.92 47833.05 2015-07-21 23:32:36.000 202 21204.92 86.80 42875.90 47833.02 2015-07-21 23:32:37.000 202 21204.90 86.81 42875.90 47833.00 2015-07-21 23:32:38.000 202 21204.84 86.85 42875.87 47833.00 2015-07-21 23:32:39.000 202 21204.81 86.89 42875.84 47832.93 2015-07-21 23:32:40.000 202 21204.79 86.89 42875.83 47832.91 2015-07-21 23:32:41.000 202 21204.73 86.91 42875.81 47832.85 2015-07-21 23:32:42.000 202 21204.72 86.93 42875.77 47832.83 2015-07-21 23:32:43.000 202 21204.69 86.93 42875.73 47832.79 2015-07-21 23:32:44.000 202 21204.69 86.93 42875.73 47832.77 2015-07-21 23:32:45.000 202 21204.68 86.96 42875.73 47832.75 2015-07-21 23:32:46.000 202 21204.65 86.95 42875.71 47832.74 2015-07-21 23:32:47.000 202 21204.57 86.94 42875.71 47832.70 2015-07-21 23:32:48.000 202 21204.58 86.99 42875.72 47832.70 2015-07-21 23:32:49.000 202 21204.56 87.02 42875.70 47832.68 2015-07-21 23:32:50.000 202 21204.53 87.00 42875.69 47832.65 2015-07-21 23:32:51.000 202 21204.52 86.99 42875.68 47832.65 2015-07-21 23:32:52.000 202 21204.48 86.98 42875.72 47832.64 2015-07-21 23:32:53.000 202 21204.50 87.00 42875.71 47832.63 2015-07-21 23:32:54.000 202 21204.47 86.99 42875.71 47832.64 2015-07-21 23:32:55.000 202 21204.47 86.98 42875.70 47832.63 2015-07-21 23:32:56.000 202 21204.47 87.00 42875.72 47832.63 2015-07-21 23:32:57.000 202 21204.46 86.99 42875.74 47832.62 2015-07-21 23:32:58.000 202 21204.45 87.02 42875.75 47832.65 2015-07-21 23:32:59.000 202 21204.49 87.03 42875.75 47832.64 2015-07-21 23:33:00.000 202 21204.47 87.04 42875.74 47832.64 2015-07-21 23:33:01.000 202 21204.49 87.06 42875.72 47832.66 2015-07-21 23:33:02.000 202 21204.48 87.07 42875.70 47832.64 2015-07-21 23:33:03.000 202 21204.47 87.08 42875.68 47832.63 2015-07-21 23:33:04.000 202 21204.48 87.06 42875.74 47832.65 2015-07-21 23:33:05.000 202 21204.48 87.06 42875.72 47832.63 2015-07-21 23:33:06.000 202 21204.48 87.07 42875.69 47832.63 2015-07-21 23:33:07.000 202 21204.49 87.07 42875.70 47832.62 2015-07-21 23:33:08.000 202 21204.50 87.11 42875.70 47832.64 2015-07-21 23:33:09.000 202 21204.48 87.14 42875.68 47832.62 2015-07-21 23:33:10.000 202 21204.51 87.09 42875.69 47832.61 2015-07-21 23:33:11.000 202 21204.52 87.08 42875.69 47832.60 2015-07-21 23:33:12.000 202 21204.52 87.10 42875.68 47832.63 2015-07-21 23:33:13.000 202 21204.52 87.12 42875.70 47832.62 2015-07-21 23:33:14.000 202 21204.53 87.14 42875.72 47832.65 2015-07-21 23:33:15.000 202 21204.51 87.14 42875.70 47832.59 2015-07-21 23:33:16.000 202 21204.54 87.10 42875.71 47832.64 2015-07-21 23:33:17.000 202 21204.58 87.07 42875.75 47832.64 2015-07-21 23:33:18.000 202 21204.59 87.08 42875.77 47832.68 2015-07-21 23:33:19.000 202 21204.59 87.04 42875.81 47832.73 2015-07-21 23:33:20.000 202 21204.59 87.07 42875.81 47832.75 2015-07-21 23:33:21.000 202 21204.60 87.06 42875.81 47832.75 2015-07-21 23:33:22.000 202 21204.61 87.07 42875.81 47832.76 2015-07-21 23:33:23.000 202 21204.63 87.08 42875.79 47832.75 2015-07-21 23:33:24.000 202 21204.63 87.10 42875.83 47832.77 2015-07-21 23:33:25.000 202 21204.64 87.12 42875.83 47832.77 2015-07-21 23:33:26.000 202 21204.64 87.10 42875.85 47832.76 2015-07-21 23:33:27.000 202 21204.64 87.11 42875.84 47832.78 2015-07-21 23:33:28.000 202 21204.62 87.14 42875.84 47832.76 2015-07-21 23:33:29.000 202 21204.58 87.22 42875.84 47832.78 2015-07-21 23:33:30.000 202 21204.51 87.34 42875.75 47832.72 2015-07-21 23:33:31.000 202 21204.46 87.42 42875.70 47832.67 2015-07-21 23:33:32.000 202 21204.44 87.43 42875.65 47832.57 2015-07-21 23:33:33.000 202 21204.42 87.47 42875.60 47832.51 2015-07-21 23:33:34.000 202 21204.40 87.49 42875.58 47832.47 2015-07-21 23:33:35.000 202 21204.39 87.50 42875.56 47832.45 2015-07-21 23:33:36.000 202 21204.36 87.50 42875.52 47832.43 2015-07-21 23:33:37.000 202 21204.35 87.48 42875.53 47832.40 2015-07-21 23:33:38.000 202 21204.36 87.50 42875.50 47832.39 2015-07-21 23:33:39.000 202 21204.32 87.48 42875.51 47832.35 2015-07-21 23:33:40.000 202 21204.36 87.46 42875.53 47832.37 2015-07-21 23:33:41.000 202 21204.36 87.47 42875.53 47832.40 2015-07-21 23:33:42.000 202 21204.40 87.46 42875.58 47832.41 2015-07-21 23:33:43.000 202 21204.38 87.47 42875.58 47832.43 2015-07-21 23:33:44.000 202 21204.38 87.47 42875.58 47832.43 2015-07-21 23:33:45.000 202 21204.40 87.49 42875.56 47832.46 2015-07-21 23:33:46.000 202 21204.36 87.51 42875.59 47832.48 2015-07-21 23:33:47.000 202 21204.32 87.50 42875.61 47832.46 2015-07-21 23:33:48.000 202 21204.35 87.53 42875.62 47832.45 2015-07-21 23:33:49.000 202 21204.36 87.51 42875.63 47832.46 2015-07-21 23:33:50.000 202 21204.37 87.50 42875.60 47832.47 2015-07-21 23:33:51.000 202 21204.35 87.48 42875.63 47832.48 2015-07-21 23:33:52.000 202 21204.28 87.51 42875.64 47832.45 2015-07-21 23:33:53.000 202 21204.26 87.52 42875.64 47832.46 2015-07-21 23:33:54.000 202 21204.23 87.53 42875.64 47832.43 2015-07-21 23:33:55.000 202 21204.25 87.53 42875.62 47832.43 2015-07-21 23:33:56.000 202 21204.25 87.54 42875.60 47832.42 2015-07-21 23:33:57.000 202 21204.23 87.51 42875.61 47832.41 2015-07-21 23:33:58.000 202 21204.24 87.52 42875.62 47832.40 2015-07-21 23:33:59.000 202 21204.22 87.58 42875.60 47832.42 2015-07-21 23:34:00.000 202 21204.20 87.61 42875.60 47832.40 2015-07-21 23:34:01.000 202 21204.14 87.61 42875.61 47832.39 2015-07-21 23:34:02.000 202 21204.18 87.61 42875.57 47832.37 2015-07-21 23:34:03.000 202 21204.20 87.60 42875.56 47832.36 2015-07-21 23:34:04.000 202 21204.20 87.63 42875.56 47832.34 2015-07-21 23:34:05.000 202 21204.21 87.63 42875.57 47832.36 2015-07-21 23:34:06.000 202 21204.22 87.61 42875.53 47832.36 2015-07-21 23:34:07.000 202 21204.21 87.60 42875.56 47832.37 2015-07-21 23:34:08.000 202 21204.22 87.63 42875.56 47832.38 2015-07-21 23:34:09.000 202 21204.23 87.60 42875.54 47832.38 2015-07-21 23:34:10.000 202 21204.24 87.59 42875.54 47832.41 2015-07-21 23:34:11.000 202 21204.23 87.60 42875.55 47832.39 2015-07-21 23:34:12.000 202 21204.25 87.59 42875.58 47832.38 2015-07-21 23:34:13.000 202 21204.27 87.60 42875.54 47832.41 2015-07-21 23:34:14.000 202 21204.29 87.60 42875.57 47832.40 2015-07-21 23:34:15.000 202 21204.33 87.58 42875.60 47832.42 2015-07-21 23:34:16.000 202 21204.33 87.58 42875.63 47832.48 2015-07-21 23:34:17.000 202 21204.36 87.56 42875.62 47832.50 2015-07-21 23:34:18.000 202 21204.39 87.57 42875.61 47832.48 2015-07-21 23:34:19.000 202 21204.37 87.57 42875.62 47832.51 2015-07-21 23:34:20.000 202 21204.38 87.56 42875.65 47832.53 2015-07-21 23:34:21.000 202 21204.39 87.53 42875.67 47832.53 2015-07-21 23:34:22.000 202 21204.39 87.54 42875.67 47832.54 2015-07-21 23:34:23.000 202 21204.39 87.55 42875.67 47832.56 2015-07-21 23:34:24.000 202 21204.40 87.56 42875.67 47832.54 2015-07-21 23:34:25.000 202 21204.40 87.57 42875.67 47832.54 2015-07-21 23:34:26.000 202 21204.38 87.59 42875.66 47832.56 2015-07-21 23:34:27.000 202 21204.36 87.59 42875.66 47832.55 2015-07-21 23:34:28.000 202 21204.39 87.57 42875.68 47832.55 2015-07-21 23:34:29.000 202 21204.40 87.55 42875.68 47832.56 2015-07-21 23:34:30.000 202 21204.37 87.54 42875.70 47832.56 2015-07-21 23:34:31.000 202 21204.37 87.54 42875.71 47832.57 2015-07-21 23:34:32.000 202 21204.36 87.55 42875.68 47832.57 2015-07-21 23:34:33.000 202 21204.33 87.59 42875.68 47832.56 2015-07-21 23:34:34.000 202 21204.33 87.58 42875.66 47832.55 2015-07-21 23:34:35.000 202 21204.33 87.59 42875.65 47832.53 2015-07-21 23:34:36.000 202 21204.28 87.61 42875.67 47832.54 2015-07-21 23:34:37.000 202 21204.29 87.60 42875.68 47832.52 2015-07-21 23:34:38.000 202 21204.28 87.62 42875.68 47832.53 2015-07-21 23:34:39.000 202 21204.26 87.68 42875.65 47832.50 2015-07-21 23:34:40.000 202 21204.22 87.70 42875.57 47832.50 2015-07-21 23:34:41.000 202 21204.21 87.73 42875.55 47832.47 2015-07-21 23:34:42.000 202 21204.20 87.75 42875.58 47832.44 2015-07-21 23:34:43.000 202 21204.19 87.76 42875.57 47832.43 2015-07-21 23:34:44.000 202 21204.20 87.76 42875.57 47832.41 2015-07-21 23:34:45.000 202 21204.20 87.76 42875.56 47832.42 2015-07-21 23:34:46.000 202 21204.21 87.76 42875.61 47832.42 2015-07-21 23:34:47.000 202 21204.18 87.77 42875.61 47832.42 2015-07-21 23:34:48.000 202 21204.19 87.79 42875.60 47832.44 2015-07-21 23:34:49.000 202 21204.19 87.82 42875.61 47832.40 2015-07-21 23:34:50.000 202 21204.17 87.83 42875.60 47832.43 2015-07-21 23:34:51.000 202 21204.19 87.87 42875.60 47832.41 2015-07-21 23:34:52.000 202 21204.18 87.90 42875.60 47832.41 2015-07-21 23:34:53.000 202 21204.16 87.94 42875.58 47832.37 2015-07-21 23:34:54.000 202 21204.12 87.95 42875.56 47832.39 2015-07-21 23:34:55.000 202 21204.12 87.96 42875.54 47832.39 2015-07-21 23:34:56.000 202 21204.13 87.96 42875.55 47832.35 2015-07-21 23:34:57.000 202 21204.11 87.98 42875.54 47832.37 2015-07-21 23:34:58.000 202 21204.13 87.99 42875.58 47832.33 2015-07-21 23:34:59.000 202 21204.12 88.03 42875.56 47832.34 2015-07-21 23:35:00.000 202 21204.12 88.04 42875.55 47832.34 2015-07-21 23:35:01.000 202 21204.11 88.07 42875.57 47832.33 2015-07-21 23:35:02.000 202 21204.10 88.11 42875.58 47832.33 2015-07-21 23:35:03.000 202 21204.11 88.11 42875.55 47832.32 2015-07-21 23:35:04.000 202 21204.10 88.10 42875.57 47832.34 2015-07-21 23:35:05.000 202 21204.11 88.12 42875.56 47832.36 2015-07-21 23:35:06.000 202 21204.11 88.14 42875.58 47832.34 2015-07-21 23:35:07.000 202 21204.10 88.16 42875.59 47832.34 2015-07-21 23:35:08.000 202 21204.10 88.16 42875.59 47832.33 2015-07-21 23:35:09.000 202 21204.14 88.17 42875.57 47832.35 2015-07-21 23:35:10.000 202 21204.11 88.18 42875.57 47832.33 2015-07-21 23:35:11.000 202 21204.08 88.17 42875.59 47832.34 2015-07-21 23:35:12.000 202 21204.08 88.18 42875.58 47832.31 2015-07-21 23:35:13.000 202 21204.08 88.19 42875.61 47832.34 2015-07-21 23:35:14.000 202 21204.07 88.20 42875.61 47832.34 2015-07-21 23:35:15.000 202 21204.10 88.20 42875.60 47832.34 2015-07-21 23:35:16.000 202 21204.13 88.17 42875.61 47832.35 2015-07-21 23:35:17.000 202 21204.12 88.16 42875.63 47832.39 2015-07-21 23:35:18.000 202 21204.14 88.16 42875.63 47832.39 2015-07-21 23:35:19.000 202 21204.15 88.16 42875.65 47832.43 2015-07-21 23:35:20.000 202 21204.17 88.16 42875.67 47832.43 2015-07-21 23:35:21.000 202 21204.15 88.17 42875.67 47832.42 2015-07-21 23:35:22.000 202 21204.16 88.19 42875.68 47832.43 2015-07-21 23:35:23.000 202 21204.17 88.18 42875.68 47832.43 2015-07-21 23:35:24.000 202 21204.15 88.20 42875.66 47832.42 2015-07-21 23:35:25.000 202 21204.14 88.20 42875.65 47832.43 2015-07-21 23:35:26.000 202 21204.15 88.20 42875.66 47832.43 2015-07-21 23:35:27.000 202 21204.16 88.21 42875.66 47832.43 2015-07-21 23:35:28.000 202 21204.16 88.21 42875.65 47832.43 2015-07-21 23:35:29.000 202 21204.14 88.21 42875.66 47832.42 2015-07-21 23:35:30.000 202 21204.16 88.18 42875.67 47832.43 2015-07-21 23:35:31.000 202 21204.13 88.15 42875.71 47832.44 2015-07-21 23:35:32.000 202 21204.14 88.16 42875.70 47832.46 2015-07-21 23:35:33.000 202 21204.14 88.18 42875.68 47832.44 2015-07-21 23:35:34.000 202 21204.15 88.16 42875.67 47832.46 2015-07-21 23:35:35.000 202 21204.13 88.16 42875.66 47832.45 2015-07-21 23:35:36.000 202 21204.09 88.18 42875.65 47832.47 2015-07-21 23:35:37.000 202 21204.04 88.17 42875.68 47832.43 2015-07-21 23:35:38.000 202 21204.04 88.17 42875.68 47832.42 2015-07-21 23:35:39.000 202 21204.02 88.18 42875.67 47832.41 2015-07-21 23:35:40.000 202 21203.98 88.21 42875.66 47832.42 2015-07-21 23:35:41.000 202 21203.92 88.21 42875.64 47832.39 2015-07-21 23:35:42.000 202 21203.88 88.24 42875.63 47832.38 2015-07-21 23:35:43.000 202 21203.87 88.26 42875.62 47832.34 2015-07-21 23:35:44.000 202 21203.89 88.25 42875.63 47832.34 2015-07-21 23:35:45.000 202 21203.86 88.26 42875.65 47832.31 2015-07-21 23:35:46.000 202 21203.85 88.29 42875.62 47832.30 2015-07-21 23:35:47.000 202 21203.86 88.29 42875.61 47832.27 2015-07-21 23:35:48.000 202 21203.86 88.29 42875.65 47832.28 2015-07-21 23:35:49.000 202 21203.88 88.30 42875.65 47832.30 2015-07-21 23:35:50.000 202 21203.89 88.29 42875.66 47832.31 2015-07-21 23:35:51.000 202 21203.88 88.29 42875.63 47832.31 2015-07-21 23:35:52.000 202 21203.89 88.30 42875.62 47832.32 2015-07-21 23:35:53.000 202 21203.92 88.29 42875.62 47832.33 2015-07-21 23:35:54.000 202 21203.93 88.29 42875.62 47832.32 2015-07-21 23:35:55.000 202 21203.94 88.32 42875.64 47832.33 2015-07-21 23:35:56.000 202 21203.94 88.31 42875.62 47832.35 2015-07-21 23:35:57.000 202 21203.94 88.31 42875.64 47832.33 2015-07-21 23:35:58.000 202 21203.96 88.31 42875.66 47832.36 2015-07-21 23:35:59.000 202 21203.99 88.30 42875.67 47832.37 2015-07-21 23:36:00.000 202 21203.96 88.29 42875.69 47832.39 2015-07-21 23:36:01.000 202 21203.98 88.30 42875.66 47832.38 2015-07-21 23:36:02.000 202 21204.02 88.32 42875.66 47832.37 2015-07-21 23:36:03.000 202 21204.00 88.36 42875.64 47832.41 2015-07-21 23:36:04.000 202 21203.99 88.35 42875.62 47832.39 2015-07-21 23:36:05.000 202 21203.96 88.37 42875.64 47832.37 2015-07-21 23:36:06.000 202 21203.92 88.38 42875.65 47832.34 2015-07-21 23:36:07.000 202 21203.92 88.37 42875.64 47832.35 2015-07-21 23:36:08.000 202 21203.92 88.38 42875.62 47832.31 2015-07-21 23:36:09.000 202 21203.90 88.36 42875.59 47832.32 2015-07-21 23:36:10.000 202 21203.89 88.35 42875.60 47832.31 2015-07-21 23:36:11.000 202 21203.88 88.35 42875.62 47832.32 2015-07-21 23:36:12.000 202 21203.89 88.30 42875.66 47832.31 2015-07-21 23:36:13.000 202 21203.92 88.26 42875.67 47832.36 2015-07-21 23:36:14.000 202 21203.94 88.23 42875.68 47832.37 2015-07-21 23:36:15.000 202 21203.93 88.23 42875.71 47832.41 2015-07-21 23:36:16.000 202 21203.92 88.21 42875.73 47832.41 2015-07-21 23:36:17.000 202 21203.90 88.19 42875.77 47832.43 2015-07-21 23:36:18.000 202 21203.88 88.16 42875.79 47832.44 2015-07-21 23:36:19.000 202 21203.89 88.16 42875.77 47832.45 2015-07-21 23:36:20.000 202 21203.89 88.15 42875.80 47832.47 2015-07-21 23:36:21.000 202 21203.90 88.15 42875.78 47832.47 2015-07-21 23:36:22.000 202 21203.91 88.13 42875.81 47832.46 2015-07-21 23:36:23.000 202 21203.91 88.16 42875.87 47832.49 2015-07-21 23:36:24.000 202 21203.86 88.14 42875.81 47832.49 2015-07-21 23:36:25.000 202 21203.83 88.16 42875.81 47832.46 2015-07-21 23:36:26.000 202 21203.85 88.19 42875.82 47832.47 2015-07-21 23:36:27.000 202 21203.82 88.21 42875.83 47832.43 2015-07-21 23:36:28.000 202 21203.82 88.19 42875.82 47832.41 2015-07-21 23:36:29.000 202 21203.79 88.18 42875.81 47832.41 2015-07-21 23:36:30.000 202 21203.78 88.19 42875.78 47832.40 2015-07-21 23:36:31.000 202 21203.76 88.20 42875.79 47832.41 2015-07-21 23:36:32.000 202 21203.75 88.19 42875.80 47832.38 2015-07-21 23:36:33.000 202 21203.75 88.20 42875.80 47832.39 2015-07-21 23:36:34.000 202 21203.74 88.22 42875.80 47832.36 2015-07-21 23:36:35.000 202 21203.75 88.23 42875.77 47832.37 2015-07-21 23:36:36.000 202 21203.76 88.25 42875.76 47832.36 2015-07-21 23:36:37.000 202 21203.75 88.25 42875.77 47832.36 2015-07-21 23:36:38.000 202 21203.73 88.24 42875.77 47832.35 2015-07-21 23:36:39.000 202 21203.75 88.24 42875.75 47832.36 2015-07-21 23:36:40.000 202 21203.80 88.23 42875.75 47832.34 2015-07-21 23:36:41.000 202 21203.79 88.22 42875.71 47832.33 2015-07-21 23:36:42.000 202 21203.80 88.24 42875.70 47832.31 2015-07-21 23:36:43.000 202 21203.80 88.23 42875.67 47832.31 2015-07-21 23:36:44.000 202 21203.79 88.23 42875.68 47832.32 2015-07-21 23:36:45.000 202 21203.80 88.24 42875.70 47832.32 2015-07-21 23:36:46.000 202 21203.83 88.25 42875.70 47832.31 2015-07-21 23:36:47.000 202 21203.88 88.24 42875.69 47832.33 2015-07-21 23:36:48.000 202 21203.87 88.23 42875.68 47832.32 2015-07-21 23:36:49.000 202 21203.85 88.25 42875.68 47832.33 2015-07-21 23:36:50.000 202 21203.84 88.24 42875.70 47832.33 2015-07-21 23:36:51.000 202 21203.84 88.25 42875.73 47832.33 2015-07-21 23:36:52.000 202 21203.84 88.24 42875.73 47832.35 2015-07-21 23:36:53.000 202 21203.84 88.22 42875.73 47832.33 2015-07-21 23:36:54.000 202 21203.81 88.26 42875.68 47832.34 2015-07-21 23:36:55.000 202 21203.80 88.35 42875.66 47832.30 2015-07-21 23:36:56.000 202 21203.79 88.36 42875.61 47832.27 2015-07-21 23:36:57.000 202 21203.76 88.39 42875.58 47832.23 2015-07-21 23:36:58.000 202 21203.76 88.40 42875.55 47832.18 2015-07-21 23:36:59.000 202 21203.75 88.43 42875.53 47832.18 2015-07-21 23:37:00.000 202 21203.74 88.42 42875.53 47832.15 2015-07-21 23:37:01.000 202 21203.76 88.42 42875.54 47832.15 2015-07-21 23:37:02.000 202 21203.74 88.42 42875.56 47832.14 2015-07-21 23:37:03.000 202 21203.72 88.42 42875.55 47832.13 2015-07-21 23:37:04.000 202 21203.71 88.42 42875.50 47832.13 2015-07-21 23:37:05.000 202 21203.68 88.46 42875.48 47832.09 2015-07-21 23:37:06.000 202 21203.69 88.43 42875.51 47832.12 2015-07-21 23:37:07.000 202 21203.71 88.40 42875.52 47832.09 2015-07-21 23:37:08.000 202 21203.72 88.38 42875.56 47832.13 2015-07-21 23:37:09.000 202 21203.77 88.39 42875.58 47832.15 2015-07-21 23:37:10.000 202 21203.77 88.37 42875.63 47832.18 2015-07-21 23:37:11.000 202 21203.78 88.40 42875.64 47832.18 2015-07-21 23:37:12.000 202 21203.78 88.40 42875.62 47832.23 2015-07-21 23:37:13.000 202 21203.80 88.39 42875.67 47832.25 2015-07-21 23:37:14.000 202 21203.80 88.40 42875.69 47832.24 2015-07-21 23:37:15.000 202 21203.75 88.40 42875.69 47832.25 2015-07-21 23:37:16.000 202 21203.75 88.39 42875.67 47832.28 2015-07-21 23:37:17.000 202 21203.72 88.39 42875.66 47832.27 2015-07-21 23:37:18.000 202 21203.69 88.39 42875.69 47832.27 2015-07-21 23:37:19.000 202 21203.69 88.38 42875.70 47832.24 2015-07-21 23:37:20.000 202 21203.66 88.38 42875.71 47832.27 2015-07-21 23:37:21.000 202 21203.68 88.38 42875.70 47832.25 2015-07-21 23:37:22.000 202 21203.67 88.41 42875.68 47832.26 2015-07-21 23:37:23.000 202 21203.63 88.48 42875.69 47832.25 2015-07-21 23:37:24.000 202 21203.61 88.52 42875.66 47832.22 2015-07-21 23:37:25.000 202 21203.61 88.52 42875.63 47832.19 2015-07-21 23:37:26.000 202 21203.61 88.50 42875.63 47832.17 2015-07-21 23:37:27.000 202 21203.59 88.50 42875.66 47832.16 2015-07-21 23:37:28.000 202 21203.63 88.50 42875.62 47832.16 2015-07-21 23:37:29.000 202 21203.65 88.48 42875.62 47832.15 2015-07-21 23:37:30.000 202 21203.63 88.50 42875.61 47832.16 2015-07-21 23:37:31.000 202 21203.61 88.51 42875.59 47832.18 2015-07-21 23:37:32.000 202 21203.63 88.51 42875.60 47832.17 2015-07-21 23:37:33.000 202 21203.64 88.50 42875.63 47832.17 2015-07-21 23:37:34.000 202 21203.65 88.49 42875.63 47832.19 2015-07-21 23:37:35.000 202 21203.67 88.50 42875.64 47832.19 2015-07-21 23:37:36.000 202 21203.65 88.51 42875.59 47832.18 2015-07-21 23:37:37.000 202 21203.69 88.50 42875.62 47832.19 2015-07-21 23:37:38.000 202 21203.68 88.51 42875.63 47832.19 2015-07-21 23:37:39.000 202 21203.68 88.49 42875.63 47832.17 2015-07-21 23:37:40.000 202 21203.70 88.51 42875.60 47832.19 2015-07-21 23:37:41.000 202 21203.74 88.53 42875.60 47832.19 2015-07-21 23:37:42.000 202 21203.78 88.56 42875.57 47832.20 2015-07-21 23:37:43.000 202 21203.80 88.56 42875.61 47832.21 2015-07-21 23:37:44.000 202 21203.82 88.55 42875.57 47832.21 2015-07-21 23:37:45.000 202 21203.80 88.52 42875.57 47832.22 2015-07-21 23:37:46.000 202 21203.79 88.53 42875.60 47832.19 2015-07-21 23:37:47.000 202 21203.78 88.52 42875.59 47832.19 2015-07-21 23:37:48.000 202 21203.75 88.53 42875.60 47832.19 2015-07-21 23:37:49.000 202 21203.76 88.52 42875.60 47832.18 2015-07-21 23:37:50.000 202 21203.75 88.52 42875.58 47832.18 2015-07-21 23:37:51.000 202 21203.75 88.52 42875.54 47832.18 2015-07-21 23:37:52.000 202 21203.74 88.55 42875.55 47832.16 2015-07-21 23:37:53.000 202 21203.73 88.53 42875.55 47832.18 2015-07-21 23:37:54.000 202 21203.77 88.48 42875.58 47832.17 2015-07-21 23:37:55.000 202 21203.75 88.49 42875.58 47832.18 2015-07-21 23:37:56.000 202 21203.74 88.48 42875.58 47832.17 2015-07-21 23:37:57.000 202 21203.75 88.50 42875.60 47832.17 2015-07-21 23:37:58.000 202 21203.75 88.52 42875.59 47832.18 2015-07-21 23:37:59.000 202 21203.75 88.51 42875.57 47832.16 2015-07-21 23:38:00.000 202 21203.73 88.48 42875.59 47832.18 2015-07-21 23:38:01.000 202 21203.67 88.44 42875.59 47832.19 2015-07-21 23:38:02.000 202 21203.65 88.41 42875.62 47832.16 2015-07-21 23:38:03.000 202 21203.62 88.42 42875.63 47832.17 2015-07-21 23:38:04.000 202 21203.61 88.43 42875.66 47832.16 2015-07-21 23:38:05.000 202 21203.63 88.43 42875.62 47832.15 2015-07-21 23:38:06.000 202 21203.61 88.43 42875.62 47832.19 2015-07-21 23:38:07.000 202 21203.59 88.43 42875.61 47832.17 2015-07-21 23:38:08.000 202 21203.61 88.44 42875.62 47832.17 2015-07-21 23:38:09.000 202 21203.64 88.44 42875.62 47832.18 2015-07-21 23:38:10.000 202 21203.64 88.43 42875.63 47832.16 2015-07-21 23:38:11.000 202 21203.63 88.44 42875.64 47832.19 2015-07-21 23:38:12.000 202 21203.67 88.41 42875.65 47832.21 2015-07-21 23:38:13.000 202 21203.68 88.37 42875.68 47832.25 2015-07-21 23:38:14.000 202 21203.70 88.36 42875.74 47832.26 2015-07-21 23:38:15.000 202 21203.70 88.37 42875.74 47832.31 2015-07-21 23:38:16.000 202 21203.69 88.37 42875.75 47832.31 2015-07-21 23:38:17.000 202 21203.64 88.41 42875.75 47832.33 2015-07-21 23:38:18.000 202 21203.64 88.41 42875.80 47832.31 2015-07-21 23:38:19.000 202 21203.64 88.42 42875.82 47832.33 2015-07-21 23:38:20.000 202 21203.62 88.45 42875.80 47832.34 2015-07-21 23:38:21.000 202 21203.60 88.47 42875.77 47832.32 2015-07-21 23:38:22.000 202 21203.60 88.45 42875.78 47832.30 2015-07-21 23:38:23.000 202 21203.63 88.44 42875.78 47832.31 2015-07-21 23:38:24.000 202 21203.59 88.45 42875.78 47832.29 2015-07-21 23:38:25.000 202 21203.58 88.46 42875.77 47832.29 2015-07-21 23:38:26.000 202 21203.58 88.47 42875.76 47832.27 2015-07-21 23:38:27.000 202 21203.57 88.49 42875.77 47832.29 2015-07-21 23:38:28.000 202 21203.55 88.52 42875.79 47832.27 2015-07-21 23:38:29.000 202 21203.57 88.50 42875.77 47832.26 2015-07-21 23:38:30.000 202 21203.59 88.51 42875.72 47832.24 2015-07-21 23:38:31.000 202 21203.57 88.53 42875.75 47832.25 2015-07-21 23:38:32.000 202 21203.53 88.58 42875.73 47832.22 2015-07-21 23:38:33.000 202 21203.51 88.62 42875.67 47832.17 2015-07-21 23:38:34.000 202 21203.48 88.63 42875.65 47832.16 2015-07-21 23:38:35.000 202 21203.45 88.66 42875.65 47832.12 2015-07-21 23:38:36.000 202 21203.46 88.65 42875.63 47832.09 2015-07-21 23:38:37.000 202 21203.45 88.65 42875.61 47832.12 2015-07-21 23:38:38.000 202 21203.46 88.65 42875.60 47832.06 2015-07-21 23:38:39.000 202 21203.46 88.64 42875.56 47832.07 2015-07-21 23:38:40.000 202 21203.47 88.66 42875.58 47832.06 2015-07-21 23:38:41.000 202 21203.50 88.66 42875.62 47832.05 2015-07-21 23:38:42.000 202 21203.54 88.62 42875.59 47832.09 2015-07-21 23:38:43.000 202 21203.55 88.64 42875.58 47832.08 2015-07-21 23:38:44.000 202 21203.58 88.63 42875.58 47832.11 2015-07-21 23:38:45.000 202 21203.58 88.63 42875.57 47832.10 2015-07-21 23:38:46.000 202 21203.52 88.67 42875.59 47832.10 2015-07-21 23:38:47.000 202 21203.49 88.76 42875.55 47832.10 2015-07-21 23:38:48.000 202 21203.49 88.80 42875.51 47832.04 2015-07-21 23:38:49.000 202 21203.51 88.83 42875.46 47832.01 2015-07-21 23:38:50.000 202 21203.51 88.82 42875.45 47831.95 2015-07-21 23:38:51.000 202 21203.46 88.85 42875.44 47831.95 2015-07-21 23:38:52.000 202 21203.46 88.83 42875.43 47831.95 2015-07-21 23:38:53.000 202 21203.47 88.81 42875.42 47831.92 2015-07-21 23:38:54.000 202 21203.50 88.78 42875.43 47831.93 2015-07-21 23:38:55.000 202 21203.53 88.76 42875.45 47831.95 2015-07-21 23:38:56.000 202 21203.54 88.74 42875.45 47831.95 2015-07-21 23:38:57.000 202 21203.55 88.72 42875.45 47831.96 2015-07-21 23:38:58.000 202 21203.55 88.72 42875.45 47832.00 2015-07-21 23:38:59.000 202 21203.53 88.73 42875.48 47832.00 2015-07-21 23:39:00.000 202 21203.53 88.72 42875.48 47832.01 2015-07-21 23:39:01.000 202 21203.56 88.72 42875.47 47832.06 2015-07-21 23:39:02.000 202 21203.54 88.69 42875.49 47832.05 2015-07-21 23:39:03.000 202 21203.56 88.65 42875.51 47832.07 2015-07-21 23:39:04.000 202 21203.53 88.64 42875.55 47832.06 2015-07-21 23:39:05.000 202 21203.56 88.63 42875.55 47832.08 2015-07-21 23:39:06.000 202 21203.58 88.64 42875.53 47832.10 2015-07-21 23:39:07.000 202 21203.55 88.62 42875.56 47832.09 2015-07-21 23:39:08.000 202 21203.57 88.63 42875.58 47832.12 2015-07-21 23:39:09.000 202 21203.58 88.63 42875.56 47832.12 2015-07-21 23:39:10.000 202 21203.56 88.65 42875.55 47832.11 2015-07-21 23:39:11.000 202 21203.54 88.64 42875.56 47832.11 2015-07-21 23:39:12.000 202 21203.55 88.62 42875.56 47832.08 2015-07-21 23:39:13.000 202 21203.56 88.60 42875.59 47832.12 2015-07-21 23:39:14.000 202 21203.60 88.62 42875.61 47832.14 2015-07-21 23:39:15.000 202 21203.58 88.65 42875.58 47832.15 2015-07-21 23:39:16.000 202 21203.61 88.69 42875.58 47832.15 2015-07-21 23:39:17.000 202 21203.71 88.71 42875.55 47832.17 2015-07-21 23:39:18.000 202 21203.79 88.77 42875.54 47832.17 2015-07-21 23:39:19.000 202 21203.85 88.82 42875.54 47832.20 2015-07-21 23:39:20.000 202 21203.84 88.85 42875.49 47832.18 2015-07-21 23:39:21.000 202 21203.84 88.86 42875.48 47832.15 2015-07-21 23:39:22.000 202 21203.84 88.87 42875.43 47832.13 2015-07-21 23:39:23.000 202 21203.84 88.88 42875.42 47832.11 2015-07-21 23:39:24.000 202 21203.86 88.85 42875.40 47832.12 2015-07-21 23:39:25.000 202 21203.89 88.83 42875.39 47832.11 2015-07-21 23:39:26.000 202 21203.91 88.83 42875.41 47832.13 2015-07-21 23:39:27.000 202 21203.90 88.83 42875.41 47832.14 2015-07-21 23:39:28.000 202 21203.94 88.82 42875.43 47832.14 2015-07-21 23:39:29.000 202 21203.93 88.81 42875.43 47832.18 2015-07-21 23:39:30.000 202 21203.96 88.82 42875.48 47832.16 2015-07-21 23:39:31.000 202 21203.94 88.77 42875.45 47832.20 2015-07-21 23:39:32.000 202 21203.95 88.75 42875.47 47832.19 2015-07-21 23:39:33.000 202 21203.95 88.77 42875.50 47832.21 2015-07-21 23:39:34.000 202 21203.98 88.77 42875.53 47832.24 2015-07-21 23:39:35.000 202 21203.98 88.77 42875.52 47832.25 2015-07-21 23:39:36.000 202 21203.99 88.77 42875.51 47832.25 2015-07-21 23:39:37.000 202 21203.96 88.81 42875.53 47832.27 2015-07-21 23:39:38.000 202 21203.90 88.81 42875.54 47832.25 2015-07-21 23:39:39.000 202 21203.84 88.79 42875.53 47832.23 2015-07-21 23:39:40.000 202 21203.79 88.82 42875.53 47832.19 2015-07-21 23:39:41.000 202 21203.74 88.83 42875.53 47832.18 2015-07-21 23:39:42.000 202 21203.73 88.83 42875.51 47832.18 2015-07-21 23:39:43.000 202 21203.70 88.82 42875.54 47832.14 2015-07-21 23:39:44.000 202 21203.65 88.81 42875.53 47832.13 2015-07-21 23:39:45.000 202 21203.67 88.84 42875.48 47832.13 2015-07-21 23:39:46.000 202 21203.64 88.86 42875.53 47832.09 2015-07-21 23:39:47.000 202 21203.61 88.86 42875.55 47832.11 2015-07-21 23:39:48.000 202 21203.53 88.84 42875.52 47832.08 2015-07-21 23:39:49.000 202 21203.50 88.82 42875.50 47832.03 2015-07-21 23:39:50.000 202 21203.48 88.79 42875.52 47832.03 2015-07-21 23:39:51.000 202 21203.44 88.80 42875.54 47832.03 2015-07-21 23:39:52.000 202 21203.43 88.81 42875.56 47832.03 2015-07-21 23:39:53.000 202 21203.47 88.81 42875.54 47832.05 2015-07-21 23:39:54.000 202 21203.46 88.80 42875.56 47832.04 2015-07-21 23:39:55.000 202 21203.45 88.79 42875.56 47832.06 2015-07-21 23:39:56.000 202 21203.44 88.79 42875.58 47832.04 2015-07-21 23:39:57.000 202 21203.42 88.80 42875.59 47832.05 2015-07-21 23:39:58.000 202 21203.39 88.81 42875.58 47832.01 2015-07-21 23:39:59.000 202 21203.36 88.80 42875.57 47832.04 2015-07-21 23:40:00.000 202 21203.35 88.80 42875.56 47832.00 2015-07-21 23:40:01.000 202 21203.37 88.82 42875.56 47832.00 2015-07-21 23:40:02.000 202 21203.39 88.80 42875.53 47831.99 2015-07-21 23:40:03.000 202 21203.37 88.80 42875.56 47832.00 2015-07-21 23:40:04.000 202 21203.34 88.81 42875.55 47832.03 2015-07-21 23:40:05.000 202 21203.36 88.79 42875.53 47831.99 2015-07-21 23:40:06.000 202 21203.37 88.78 42875.54 47831.99 2015-07-21 23:40:07.000 202 21203.36 88.76 42875.51 47831.98 2015-07-21 23:40:08.000 202 21203.35 88.78 42875.52 47832.00 2015-07-21 23:40:09.000 202 21203.38 88.78 42875.53 47831.99 2015-07-21 23:40:10.000 202 21203.38 88.78 42875.54 47831.99 2015-07-21 23:40:11.000 202 21203.39 88.80 42875.52 47832.01 2015-07-21 23:40:12.000 202 21203.42 88.81 42875.50 47831.99 2015-07-21 23:40:13.000 202 21203.41 88.79 42875.50 47831.99 2015-07-21 23:40:14.000 202 21203.40 88.77 42875.51 47831.97 2015-07-21 23:40:15.000 202 21203.40 88.76 42875.52 47832.00 2015-07-21 23:40:16.000 202 21203.43 88.76 42875.51 47831.99 2015-07-21 23:40:17.000 202 21203.41 88.78 42875.51 47832.00 2015-07-21 23:40:18.000 202 21203.42 88.76 42875.53 47832.01 2015-07-21 23:40:19.000 202 21203.42 88.75 42875.53 47832.01 2015-07-21 23:40:20.000 202 21203.38 88.74 42875.55 47832.02 2015-07-21 23:40:21.000 202 21203.36 88.72 42875.55 47832.01 2015-07-21 23:40:22.000 202 21203.39 88.70 42875.56 47832.01 2015-07-21 23:40:23.000 202 21203.38 88.71 42875.57 47832.03 2015-07-21 23:40:24.000 202 21203.37 88.69 42875.56 47832.01 2015-07-21 23:40:25.000 202 21203.38 88.70 42875.55 47832.04 2015-07-21 23:40:26.000 202 21203.38 88.67 42875.59 47832.05 2015-07-21 23:40:27.000 202 21203.37 88.63 42875.62 47832.04 2015-07-21 23:40:28.000 202 21203.41 88.65 42875.62 47832.09 2015-07-21 23:40:29.000 202 21203.40 88.63 42875.63 47832.08 2015-07-21 23:40:30.000 202 21203.32 88.59 42875.61 47832.07 2015-07-21 23:40:31.000 202 21203.32 88.58 42875.63 47832.11 2015-07-21 23:40:32.000 202 21203.30 88.56 42875.67 47832.10 2015-07-21 23:40:33.000 202 21203.27 88.56 42875.65 47832.10 2015-07-21 23:40:34.000 202 21203.25 88.57 42875.68 47832.13 2015-07-21 23:40:35.000 202 21203.25 88.54 42875.71 47832.12 2015-07-21 23:40:36.000 202 21203.25 88.54 42875.74 47832.13 2015-07-21 23:40:37.000 202 21203.23 88.56 42875.79 47832.17 2015-07-21 23:40:38.000 202 21203.22 88.57 42875.78 47832.16 2015-07-21 23:40:39.000 202 21203.24 88.57 42875.78 47832.17 2015-07-21 23:40:40.000 202 21203.25 88.57 42875.81 47832.20 2015-07-21 23:40:41.000 202 21203.26 88.56 42875.83 47832.22 2015-07-21 23:40:42.000 202 21203.25 88.60 42875.86 47832.24 2015-07-21 23:40:43.000 202 21203.23 88.61 42875.84 47832.23 2015-07-21 23:40:44.000 202 21203.24 88.59 42875.83 47832.24 2015-07-21 23:40:45.000 202 21203.23 88.59 42875.86 47832.24 2015-07-21 23:40:46.000 202 21203.22 88.58 42875.85 47832.25 2015-07-21 23:40:47.000 202 21203.24 88.59 42875.86 47832.25 2015-07-21 23:40:48.000 202 21203.23 88.60 42875.85 47832.27 2015-07-21 23:40:49.000 202 21203.20 88.62 42875.84 47832.26 2015-07-21 23:40:50.000 202 21203.20 88.61 42875.85 47832.25 2015-07-21 23:40:51.000 202 21203.18 88.62 42875.83 47832.25 2015-07-21 23:40:52.000 202 21203.21 88.65 42875.84 47832.24 2015-07-21 23:40:53.000 202 21203.22 88.66 42875.87 47832.25 2015-07-21 23:40:54.000 202 21203.23 88.68 42875.86 47832.22 2015-07-21 23:40:55.000 202 21203.20 88.69 42875.86 47832.24 2015-07-21 23:40:56.000 202 21203.26 88.70 42875.84 47832.22 2015-07-21 23:40:57.000 202 21203.25 88.71 42875.84 47832.23 2015-07-21 23:40:58.000 202 21203.23 88.71 42875.86 47832.23 2015-07-21 23:40:59.000 202 21203.25 88.70 42875.82 47832.20 2015-07-21 23:41:00.000 202 21203.26 88.73 42875.80 47832.21 2015-07-21 23:41:01.000 202 21203.22 88.74 42875.83 47832.18 2015-07-21 23:41:02.000 202 21203.22 88.75 42875.83 47832.18 2015-07-21 23:41:03.000 202 21203.20 88.75 42875.79 47832.16 2015-07-21 23:41:04.000 202 21203.24 88.75 42875.79 47832.18 2015-07-21 23:41:05.000 202 21203.24 88.74 42875.80 47832.17 2015-07-21 23:41:06.000 202 21203.26 88.77 42875.81 47832.15 2015-07-21 23:41:07.000 202 21203.27 88.78 42875.80 47832.16 2015-07-21 23:41:08.000 202 21203.26 88.80 42875.77 47832.16 2015-07-21 23:41:09.000 202 21203.25 88.80 42875.77 47832.16 2015-07-21 23:41:10.000 202 21203.24 88.78 42875.70 47832.14 2015-07-21 23:41:11.000 202 21203.25 88.81 42875.72 47832.13 2015-07-21 23:41:12.000 202 21203.27 88.81 42875.74 47832.15 2015-07-21 23:41:13.000 202 21203.28 88.83 42875.72 47832.16 2015-07-21 23:41:14.000 202 21203.30 88.81 42875.71 47832.17 2015-07-21 23:41:15.000 202 21203.32 88.82 42875.74 47832.18 2015-07-21 23:41:16.000 202 21203.37 88.82 42875.77 47832.18 2015-07-21 23:41:17.000 202 21203.41 88.86 42875.74 47832.22 2015-07-21 23:41:18.000 202 21203.45 88.85 42875.74 47832.22 2015-07-21 23:41:19.000 202 21203.49 88.85 42875.70 47832.23 2015-07-21 23:41:20.000 202 21203.53 88.83 42875.73 47832.25 2015-07-21 23:41:21.000 202 21203.56 88.84 42875.75 47832.25 2015-07-21 23:41:22.000 202 21203.57 88.86 42875.77 47832.29 2015-07-21 23:41:23.000 202 21203.61 88.85 42875.72 47832.28 2015-07-21 23:41:24.000 202 21203.63 88.87 42875.75 47832.30 2015-07-21 23:41:25.000 202 21203.65 88.87 42875.73 47832.31 2015-07-21 23:41:26.000 202 21203.65 88.87 42875.71 47832.34 2015-07-21 23:41:27.000 202 21203.67 88.87 42875.71 47832.31 2015-07-21 23:41:28.000 202 21203.65 88.86 42875.73 47832.31 2015-07-21 23:41:29.000 202 21203.65 88.84 42875.72 47832.31 2015-07-21 23:41:30.000 202 21203.65 88.87 42875.72 47832.34 2015-07-21 23:41:31.000 202 21203.67 88.88 42875.72 47832.33 2015-07-21 23:41:32.000 202 21203.69 88.89 42875.73 47832.37 2015-07-21 23:41:33.000 202 21203.70 88.90 42875.73 47832.34 2015-07-21 23:41:34.000 202 21203.69 88.92 42875.72 47832.34 2015-07-21 23:41:35.000 202 21203.69 88.95 42875.74 47832.35 2015-07-21 23:41:36.000 202 21203.70 88.95 42875.71 47832.33 2015-07-21 23:41:37.000 202 21203.71 88.95 42875.71 47832.32 2015-07-21 23:41:38.000 202 21203.70 88.92 42875.75 47832.33 2015-07-21 23:41:39.000 202 21203.71 88.93 42875.75 47832.33 2015-07-21 23:41:40.000 202 21203.71 88.92 42875.74 47832.32 2015-07-21 23:41:41.000 202 21203.71 88.92 42875.72 47832.32 2015-07-21 23:41:42.000 202 21203.69 88.94 42875.75 47832.31 2015-07-21 23:41:43.000 202 21203.71 88.94 42875.77 47832.33 2015-07-21 23:41:44.000 202 21203.71 88.94 42875.74 47832.32 2015-07-21 23:41:45.000 202 21203.71 88.94 42875.73 47832.35 2015-07-21 23:41:46.000 202 21203.68 88.93 42875.74 47832.33 2015-07-21 23:41:47.000 202 21203.67 88.95 42875.71 47832.32 2015-07-21 23:41:48.000 202 21203.73 88.98 42875.64 47832.31 2015-07-21 23:41:49.000 202 21203.79 89.01 42875.64 47832.30 2015-07-21 23:41:50.000 202 21203.82 89.00 42875.63 47832.28 2015-07-21 23:41:51.000 202 21203.84 88.98 42875.61 47832.29 2015-07-21 23:41:52.000 202 21203.88 88.96 42875.63 47832.28 2015-07-21 23:41:53.000 202 21203.92 88.96 42875.62 47832.30 2015-07-21 23:41:54.000 202 21203.90 88.96 42875.63 47832.32 2015-07-21 23:41:55.000 202 21203.87 88.93 42875.67 47832.31 2015-07-21 23:41:56.000 202 21203.83 88.91 42875.63 47832.31 2015-07-21 23:41:57.000 202 21203.84 88.91 42875.65 47832.32 2015-07-21 23:41:58.000 202 21203.88 88.90 42875.67 47832.33 2015-07-21 23:41:59.000 202 21203.86 88.90 42875.66 47832.32 2015-07-21 23:42:00.000 202 21203.88 88.90 42875.66 47832.33 2015-07-21 23:42:01.000 202 21203.88 88.92 42875.65 47832.33 2015-07-21 23:42:02.000 202 21203.84 88.92 42875.64 47832.34 2015-07-21 23:42:03.000 202 21203.83 88.90 42875.68 47832.32 2015-07-21 23:42:04.000 202 21203.85 88.87 42875.68 47832.33 2015-07-21 23:42:05.000 202 21203.88 88.89 42875.66 47832.33 2015-07-21 23:42:06.000 202 21203.87 88.90 42875.65 47832.34 2015-07-21 23:42:07.000 202 21203.85 88.94 42875.65 47832.35 2015-07-21 23:42:08.000 202 21203.82 89.00 42875.60 47832.30 2015-07-21 23:42:09.000 202 21203.77 89.06 42875.53 47832.24 2015-07-21 23:42:10.000 202 21203.77 89.10 42875.46 47832.17 2015-07-21 23:42:11.000 202 21203.79 89.11 42875.44 47832.14 2015-07-21 23:42:12.000 202 21203.83 89.13 42875.42 47832.09 2015-07-21 23:42:13.000 202 21203.88 89.14 42875.37 47832.08 2015-07-21 23:42:14.000 202 21203.90 89.13 42875.36 47832.09 2015-07-21 23:42:15.000 202 21203.93 89.12 42875.37 47832.09 2015-07-21 23:42:16.000 202 21203.93 89.11 42875.33 47832.06 2015-07-21 23:42:17.000 202 21203.94 89.11 42875.32 47832.09 2015-07-21 23:42:18.000 202 21203.94 89.09 42875.34 47832.08 2015-07-21 23:42:19.000 202 21203.90 89.08 42875.37 47832.08 2015-07-21 23:42:20.000 202 21203.89 89.07 42875.36 47832.08 2015-07-21 23:42:21.000 202 21203.86 89.08 42875.36 47832.06 2015-07-21 23:42:22.000 202 21203.85 89.08 42875.32 47832.05 2015-07-21 23:42:23.000 202 21203.77 89.06 42875.32 47832.01 2015-07-21 23:42:24.000 202 21203.72 89.06 42875.35 47832.01 2015-07-21 23:42:25.000 202 21203.73 89.06 42875.34 47831.98 2015-07-21 23:42:26.000 202 21203.70 89.05 42875.33 47831.96 2015-07-21 23:42:27.000 202 21203.70 89.02 42875.32 47831.96 2015-07-21 23:42:28.000 202 21203.71 88.98 42875.33 47831.97 2015-07-21 23:42:29.000 202 21203.75 88.94 42875.37 47831.99 2015-07-21 23:42:30.000 202 21203.78 88.92 42875.44 47832.00 2015-07-21 23:42:31.000 202 21203.75 88.90 42875.44 47832.06 2015-07-21 23:42:32.000 202 21203.75 88.88 42875.46 47832.11 2015-07-21 23:42:33.000 202 21203.71 88.89 42875.49 47832.10 2015-07-21 23:42:34.000 202 21203.70 88.87 42875.55 47832.15 2015-07-21 23:42:35.000 202 21203.69 88.86 42875.56 47832.13 2015-07-21 23:42:36.000 202 21203.71 88.85 42875.59 47832.16 2015-07-21 23:42:37.000 202 21203.71 88.85 42875.60 47832.18 2015-07-21 23:42:38.000 202 21203.71 88.85 42875.61 47832.18 2015-07-21 23:42:39.000 202 21203.71 88.86 42875.63 47832.21 2015-07-21 23:42:40.000 202 21203.71 88.85 42875.63 47832.22 2015-07-21 23:42:41.000 202 21203.71 88.85 42875.63 47832.21 2015-07-21 23:42:42.000 202 21203.70 88.85 42875.65 47832.22 2015-07-21 23:42:43.000 202 21203.69 88.83 42875.68 47832.22 2015-07-21 23:42:44.000 202 21203.68 88.85 42875.67 47832.24 2015-07-21 23:42:45.000 202 21203.66 88.83 42875.64 47832.23 2015-07-21 23:42:46.000 202 21203.63 88.82 42875.68 47832.22 2015-07-21 23:42:47.000 202 21203.61 88.81 42875.68 47832.20 2015-07-21 23:42:48.000 202 21203.59 88.83 42875.68 47832.22 2015-07-21 23:42:49.000 202 21203.58 88.86 42875.67 47832.20 2015-07-21 23:42:50.000 202 21203.58 88.85 42875.68 47832.21 2015-07-21 23:42:51.000 202 21203.54 88.86 42875.67 47832.19 2015-07-21 23:42:52.000 202 21203.49 88.87 42875.68 47832.20 2015-07-21 23:42:53.000 202 21203.50 88.87 42875.68 47832.17 2015-07-21 23:42:54.000 202 21203.50 88.88 42875.63 47832.13 2015-07-21 23:42:55.000 202 21203.48 88.86 42875.61 47832.12 2015-07-21 23:42:56.000 202 21203.49 88.84 42875.62 47832.10 2015-07-21 23:42:57.000 202 21203.50 88.82 42875.63 47832.13 2015-07-21 23:42:58.000 202 21203.51 88.85 42875.66 47832.14 2015-07-21 23:42:59.000 202 21203.51 88.87 42875.67 47832.15 2015-07-21 23:43:00.000 202 21203.51 88.87 42875.69 47832.16 2015-07-21 23:43:01.000 202 21203.50 88.85 42875.69 47832.17 2015-07-21 23:43:02.000 202 21203.49 88.88 42875.67 47832.16 2015-07-21 23:43:03.000 202 21203.50 88.86 42875.69 47832.16 2015-07-21 23:43:04.000 202 21203.46 88.86 42875.74 47832.18 2015-07-21 23:43:05.000 202 21203.46 88.85 42875.70 47832.17 2015-07-21 23:43:06.000 202 21203.44 88.87 42875.74 47832.16 2015-07-21 23:43:07.000 202 21203.43 88.86 42875.72 47832.16 2015-07-21 23:43:08.000 202 21203.39 88.87 42875.71 47832.16 2015-07-21 23:43:09.000 202 21203.43 88.86 42875.72 47832.16 2015-07-21 23:43:10.000 202 21203.40 88.85 42875.75 47832.17 2015-07-21 23:43:11.000 202 21203.40 88.86 42875.69 47832.17 2015-07-21 23:43:12.000 202 21203.39 88.85 42875.70 47832.15 2015-07-21 23:43:13.000 202 21203.38 88.84 42875.71 47832.16 2015-07-21 23:43:14.000 202 21203.41 88.83 42875.73 47832.14 2015-07-21 23:43:15.000 202 21203.43 88.79 42875.73 47832.16 2015-07-21 23:43:16.000 202 21203.42 88.81 42875.74 47832.18 2015-07-21 23:43:17.000 202 21203.42 88.78 42875.73 47832.18 2015-07-21 23:43:18.000 202 21203.43 88.80 42875.74 47832.19 2015-07-21 23:43:19.000 202 21203.43 88.81 42875.74 47832.20 2015-07-21 23:43:20.000 202 21203.42 88.82 42875.75 47832.17 2015-07-21 23:43:21.000 202 21203.42 88.82 42875.71 47832.18 2015-07-21 23:43:22.000 202 21203.43 88.81 42875.73 47832.18 2015-07-21 23:43:23.000 202 21203.41 88.84 42875.74 47832.17 2015-07-21 23:43:24.000 202 21203.41 88.81 42875.73 47832.16 2015-07-21 23:43:25.000 202 21203.41 88.79 42875.72 47832.16 2015-07-21 23:43:26.000 202 21203.42 88.76 42875.75 47832.16 2015-07-21 23:43:27.000 202 21203.43 88.75 42875.76 47832.16 2015-07-21 23:43:28.000 202 21203.39 88.76 42875.76 47832.15 2015-07-21 23:43:29.000 202 21203.36 88.75 42875.73 47832.13 2015-07-21 23:43:30.000 202 21203.34 88.74 42875.72 47832.13 2015-07-21 23:43:31.000 202 21203.32 88.73 42875.71 47832.13 2015-07-21 23:43:32.000 202 21203.31 88.74 42875.70 47832.12 2015-07-21 23:43:33.000 202 21203.32 88.74 42875.67 47832.11 2015-07-21 23:43:34.000 202 21203.31 88.74 42875.67 47832.10 2015-07-21 23:43:35.000 202 21203.37 88.75 42875.66 47832.11 2015-07-21 23:43:36.000 202 21203.46 88.76 42875.67 47832.12 2015-07-21 23:43:37.000 202 21203.54 88.77 42875.67 47832.14 2015-07-21 23:43:38.000 202 21203.59 88.78 42875.63 47832.16 2015-07-21 23:43:39.000 202 21203.55 88.79 42875.62 47832.17 2015-07-21 23:43:40.000 202 21203.59 88.77 42875.61 47832.19 2015-07-21 23:43:41.000 202 21203.61 88.77 42875.59 47832.17 2015-07-21 23:43:42.000 202 21203.62 88.76 42875.60 47832.18 2015-07-21 23:43:43.000 202 21203.61 88.75 42875.60 47832.19 2015-07-21 23:43:44.000 202 21203.62 88.75 42875.63 47832.18 2015-07-21 23:43:45.000 202 21203.61 88.75 42875.62 47832.19 2015-07-21 23:43:46.000 202 21203.59 88.74 42875.62 47832.16 2015-07-21 23:43:47.000 202 21203.59 88.73 42875.62 47832.19 2015-07-21 23:43:48.000 202 21203.58 88.74 42875.63 47832.17 2015-07-21 23:43:49.000 202 21203.56 88.71 42875.63 47832.18 2015-07-21 23:43:50.000 202 21203.58 88.69 42875.65 47832.19 2015-07-21 23:43:51.000 202 21203.57 88.70 42875.65 47832.16 2015-07-21 23:43:52.000 202 21203.58 88.66 42875.63 47832.18 2015-07-21 23:43:53.000 202 21203.56 88.66 42875.65 47832.18 2015-07-21 23:43:54.000 202 21203.55 88.68 42875.67 47832.17 2015-07-21 23:43:55.000 202 21203.53 88.69 42875.66 47832.17 2015-07-21 23:43:56.000 202 21203.54 88.68 42875.67 47832.17 2015-07-21 23:43:57.000 202 21203.54 88.68 42875.66 47832.17 2015-07-21 23:43:58.000 202 21203.54 88.68 42875.65 47832.17 2015-07-21 23:43:59.000 202 21203.55 88.67 42875.63 47832.19 2015-07-21 23:44:00.000 202 21203.57 88.67 42875.63 47832.19 2015-07-21 23:44:01.000 202 21203.58 88.68 42875.65 47832.19 2015-07-21 23:44:02.000 202 21203.57 88.68 42875.67 47832.20 2015-07-21 23:44:03.000 202 21203.60 88.67 42875.64 47832.22 2015-07-21 23:44:04.000 202 21203.61 88.67 42875.68 47832.24 2015-07-21 23:44:05.000 202 21203.62 88.64 42875.68 47832.22 2015-07-21 23:44:06.000 202 21203.62 88.65 42875.69 47832.24 2015-07-21 23:44:07.000 202 21203.62 88.62 42875.73 47832.27 2015-07-21 23:44:08.000 202 21203.65 88.64 42875.72 47832.27 2015-07-21 23:44:09.000 202 21203.66 88.61 42875.75 47832.29 2015-07-21 23:44:10.000 202 21203.64 88.60 42875.73 47832.28 2015-07-21 23:44:11.000 202 21203.64 88.58 42875.74 47832.31 2015-07-21 23:44:12.000 202 21203.66 88.60 42875.75 47832.33 2015-07-21 23:44:13.000 202 21203.65 88.59 42875.77 47832.34 2015-07-21 23:44:14.000 202 21203.67 88.57 42875.79 47832.33 2015-07-21 23:44:15.000 202 21203.65 88.55 42875.83 47832.33 2015-07-21 23:44:16.000 202 21203.63 88.53 42875.86 47832.34 2015-07-21 23:44:17.000 202 21203.61 88.51 42875.83 47832.32 2015-07-21 23:44:18.000 202 21203.60 88.52 42875.81 47832.37 2015-07-21 23:44:19.000 202 21203.59 88.52 42875.84 47832.32 2015-07-21 23:44:20.000 202 21203.58 88.49 42875.87 47832.38 2015-07-21 23:44:21.000 202 21203.60 88.48 42875.85 47832.36 2015-07-21 23:44:22.000 202 21203.59 88.52 42875.86 47832.38 2015-07-21 23:44:23.000 202 21203.60 88.52 42875.91 47832.36 2015-07-21 23:44:24.000 202 21203.59 88.52 42875.90 47832.37 2015-07-21 23:44:25.000 202 21203.61 88.53 42875.90 47832.35 2015-07-21 23:44:26.000 202 21203.61 88.55 42875.91 47832.38 2015-07-21 23:44:27.000 202 21203.60 88.54 42875.89 47832.36 2015-07-21 23:44:28.000 202 21203.57 88.50 42875.86 47832.38 2015-07-21 23:44:29.000 202 21203.59 88.51 42875.86 47832.36 2015-07-21 23:44:30.000 202 21203.58 88.54 42875.85 47832.36 2015-07-21 23:44:31.000 202 21203.58 88.53 42875.86 47832.37 2015-07-21 23:44:32.000 202 21203.57 88.52 42875.89 47832.37 2015-07-21 23:44:33.000 202 21203.55 88.53 42875.89 47832.35 2015-07-21 23:44:34.000 202 21203.52 88.51 42875.87 47832.34 2015-07-21 23:44:35.000 202 21203.52 88.52 42875.87 47832.34 2015-07-21 23:44:36.000 202 21203.52 88.55 42875.89 47832.36 2015-07-21 23:44:37.000 202 21203.51 88.55 42875.87 47832.33 2015-07-21 23:44:38.000 202 21203.50 88.53 42875.87 47832.32 2015-07-21 23:44:39.000 202 21203.49 88.53 42875.83 47832.32 2015-07-21 23:44:40.000 202 21203.51 88.53 42875.85 47832.31 2015-07-21 23:44:41.000 202 21203.49 88.53 42875.86 47832.32 2015-07-21 23:44:42.000 202 21203.49 88.55 42875.84 47832.31 2015-07-21 23:44:43.000 202 21203.49 88.58 42875.80 47832.29 2015-07-21 23:44:44.000 202 21203.49 88.56 42875.80 47832.31 2015-07-21 23:44:45.000 202 21203.47 88.56 42875.82 47832.30 2015-07-21 23:44:46.000 202 21203.43 88.58 42875.79 47832.28 2015-07-21 23:44:47.000 202 21203.45 88.59 42875.78 47832.27 2015-07-21 23:44:48.000 202 21203.46 88.57 42875.77 47832.26 2015-07-21 23:44:49.000 202 21203.46 88.61 42875.74 47832.23 2015-07-21 23:44:50.000 202 21203.43 88.63 42875.76 47832.24 2015-07-21 23:44:51.000 202 21203.46 88.63 42875.74 47832.25 2015-07-21 23:44:52.000 202 21203.49 88.61 42875.73 47832.23 2015-07-21 23:44:53.000 202 21203.48 88.61 42875.73 47832.25 2015-07-21 23:44:54.000 202 21203.47 88.58 42875.72 47832.23 2015-07-21 23:44:55.000 202 21203.52 88.59 42875.73 47832.22 2015-07-21 23:44:56.000 202 21203.50 88.62 42875.73 47832.23 2015-07-21 23:44:57.000 202 21203.50 88.64 42875.70 47832.22 2015-07-21 23:44:58.000 202 21203.49 88.63 42875.67 47832.22 2015-07-21 23:44:59.000 202 21203.50 88.66 42875.70 47832.21 2015-07-21 23:45:00.000 202 21203.51 88.66 42875.69 47832.20 2015-07-21 23:45:01.000 202 21203.51 88.65 42875.65 47832.20 2015-07-21 23:45:02.000 202 21203.50 88.66 42875.66 47832.21 2015-07-21 23:45:03.000 202 21203.49 88.69 42875.67 47832.19 2015-07-21 23:45:04.000 202 21203.46 88.72 42875.66 47832.16 2015-07-21 23:45:05.000 202 21203.49 88.74 42875.68 47832.17 2015-07-21 23:45:06.000 202 21203.51 88.69 42875.67 47832.16 2015-07-21 23:45:07.000 202 21203.49 88.73 42875.65 47832.15 2015-07-21 23:45:08.000 202 21203.50 88.74 42875.62 47832.13 2015-07-21 23:45:09.000 202 21203.49 88.72 42875.63 47832.14 2015-07-21 23:45:10.000 202 21203.49 88.72 42875.62 47832.14 2015-07-21 23:45:11.000 202 21203.47 88.76 42875.62 47832.11 2015-07-21 23:45:12.000 202 21203.44 88.78 42875.59 47832.12 2015-07-21 23:45:13.000 202 21203.39 88.84 42875.57 47832.06 2015-07-21 23:45:14.000 202 21203.42 88.88 42875.54 47832.04 2015-07-21 23:45:15.000 202 21203.41 88.89 42875.49 47831.99 2015-07-21 23:45:16.000 202 21203.38 88.87 42875.47 47831.97 2015-07-21 23:45:17.000 202 21203.38 88.88 42875.44 47831.94 2015-07-21 23:45:18.000 202 21203.39 88.91 42875.45 47831.93 2015-07-21 23:45:19.000 202 21203.37 88.91 42875.43 47831.90 2015-07-21 23:45:20.000 202 21203.34 88.91 42875.42 47831.90 2015-07-21 23:45:21.000 202 21203.30 88.93 42875.42 47831.89 2015-07-21 23:45:22.000 202 21203.24 89.01 42875.36 47831.84 2015-07-21 23:45:23.000 202 21203.20 89.13 42875.29 47831.79 2015-07-21 23:45:24.000 202 21203.17 89.19 42875.20 47831.69 2015-07-21 23:45:25.000 202 21203.13 89.22 42875.15 47831.60 2015-07-21 23:45:26.000 202 21203.13 89.22 42875.06 47831.52 2015-07-21 23:45:27.000 202 21203.12 89.20 42875.02 47831.47 2015-07-21 23:45:28.000 202 21203.14 89.19 42874.99 47831.44 2015-07-21 23:45:29.000 202 21203.13 89.19 42874.97 47831.41 2015-07-21 23:45:30.000 202 21203.14 89.17 42874.94 47831.40 2015-07-21 23:45:31.000 202 21203.17 89.14 42874.94 47831.39 2015-07-21 23:45:32.000 202 21203.16 89.13 42874.94 47831.38 2015-07-21 23:45:33.000 202 21203.15 89.16 42874.93 47831.37 2015-07-21 23:45:34.000 202 21203.16 89.17 42874.95 47831.38 2015-07-21 23:45:35.000 202 21203.19 89.15 42874.94 47831.36 2015-07-21 23:45:36.000 202 21203.27 89.20 42874.91 47831.37 2015-07-21 23:45:37.000 202 21203.31 89.26 42874.91 47831.39 2015-07-21 23:45:38.000 202 21203.34 89.24 42874.90 47831.38 2015-07-21 23:45:39.000 202 21203.38 89.23 42874.91 47831.39 2015-07-21 23:45:40.000 202 21203.43 89.15 42874.92 47831.40 2015-07-21 23:45:41.000 202 21203.50 89.07 42874.96 47831.47 2015-07-21 23:45:42.000 202 21203.56 88.95 42875.04 47831.55 2015-07-21 23:45:43.000 202 21203.62 88.91 42875.15 47831.67 2015-07-21 23:45:44.000 202 21203.63 88.89 42875.21 47831.73 2015-07-21 23:45:45.000 202 21203.67 88.89 42875.23 47831.82 2015-07-21 23:45:46.000 202 21203.71 88.89 42875.25 47831.87 2015-07-21 23:45:47.000 202 21203.70 88.93 42875.29 47831.89 2015-07-21 23:45:48.000 202 21203.71 88.92 42875.32 47831.92 2015-07-21 23:45:49.000 202 21203.71 88.95 42875.35 47831.95 2015-07-21 23:45:50.000 202 21203.76 88.96 42875.36 47831.97 2015-07-21 23:45:51.000 202 21203.77 88.99 42875.37 47831.96 2015-07-21 23:45:52.000 202 21203.78 89.01 42875.35 47831.98 2015-07-21 23:45:53.000 202 21203.79 89.03 42875.33 47831.98 2015-07-21 23:45:54.000 202 21203.78 89.07 42875.32 47831.97 2015-07-21 23:45:55.000 202 21203.77 89.09 42875.34 47831.98 2015-07-21 23:45:56.000 202 21203.78 89.12 42875.32 47831.98 2015-07-21 23:45:57.000 202 21203.77 89.12 42875.31 47831.96 2015-07-21 23:45:58.000 202 21203.80 89.11 42875.32 47831.99 2015-07-21 23:45:59.000 202 21203.82 89.11 42875.26 47831.97 2015-07-21 23:46:00.000 202 21203.82 89.14 42875.30 47831.99 2015-07-21 23:46:01.000 202 21203.83 89.16 42875.28 47831.96 2015-07-21 23:46:02.000 202 21203.85 89.18 42875.30 47831.98 2015-07-21 23:46:03.000 202 21203.85 89.19 42875.31 47832.01 2015-07-21 23:46:04.000 202 21203.91 89.21 42875.27 47831.98 2015-07-21 23:46:05.000 202 21203.92 89.24 42875.26 47832.00 2015-07-21 23:46:06.000 202 21203.91 89.25 42875.25 47831.98 2015-07-21 23:46:07.000 202 21203.93 89.25 42875.22 47831.99 2015-07-21 23:46:08.000 202 21203.95 89.25 42875.24 47831.99 2015-07-21 23:46:09.000 202 21203.95 89.29 42875.25 47831.99 2015-07-21 23:46:10.000 202 21203.95 89.34 42875.24 47831.99 2015-07-21 23:46:11.000 202 21203.98 89.34 42875.25 47831.99 2015-07-21 23:46:12.000 202 21203.96 89.33 42875.23 47832.00 2015-07-21 23:46:13.000 202 21203.96 89.35 42875.22 47832.02 2015-07-21 23:46:14.000 202 21203.95 89.36 42875.23 47832.00 2015-07-21 23:46:15.000 202 21203.96 89.39 42875.20 47831.98 2015-07-21 23:46:16.000 202 21203.92 89.40 42875.21 47832.02 2015-07-21 23:46:17.000 202 21203.86 89.39 42875.27 47831.98 2015-07-21 23:46:18.000 202 21203.88 89.40 42875.26 47831.99 2015-07-21 23:46:19.000 202 21203.90 89.41 42875.28 47831.99 2015-07-21 23:46:20.000 202 21203.92 89.40 42875.27 47832.02 2015-07-21 23:46:21.000 202 21203.92 89.41 42875.27 47832.02 2015-07-21 23:46:22.000 202 21203.95 89.41 42875.29 47832.04 2015-07-21 23:46:23.000 202 21203.91 89.41 42875.33 47832.05 2015-07-21 23:46:24.000 202 21203.89 89.43 42875.35 47832.05 2015-07-21 23:46:25.000 202 21203.88 89.46 42875.37 47832.03 2015-07-21 23:46:26.000 202 21203.91 89.49 42875.35 47832.03 2015-07-21 23:46:27.000 202 21203.88 89.49 42875.32 47832.05 2015-07-21 23:46:28.000 202 21203.86 89.50 42875.32 47832.03 2015-07-21 23:46:29.000 202 21203.89 89.51 42875.33 47832.04 2015-07-21 23:46:30.000 202 21203.95 89.48 42875.32 47832.05 2015-07-21 23:46:31.000 202 21203.97 89.46 42875.35 47832.10 2015-07-21 23:46:32.000 202 21204.02 89.45 42875.37 47832.11 2015-07-21 23:46:33.000 202 21204.03 89.47 42875.37 47832.14 2015-07-21 23:46:34.000 202 21204.05 89.47 42875.38 47832.15 2015-07-21 23:46:35.000 202 21204.05 89.47 42875.36 47832.16 2015-07-21 23:46:36.000 202 21204.06 89.45 42875.36 47832.18 2015-07-21 23:46:37.000 202 21204.06 89.44 42875.43 47832.19 2015-07-21 23:46:38.000 202 21204.09 89.43 42875.47 47832.19 2015-07-21 23:46:39.000 202 21204.12 89.42 42875.45 47832.21 2015-07-21 23:46:40.000 202 21204.13 89.41 42875.46 47832.24 2015-07-21 23:46:41.000 202 21204.15 89.40 42875.46 47832.26 2015-07-21 23:46:42.000 202 21204.15 89.41 42875.43 47832.29 2015-07-21 23:46:43.000 202 21204.16 89.42 42875.44 47832.30 2015-07-21 23:46:44.000 202 21204.16 89.43 42875.44 47832.27 2015-07-21 23:46:45.000 202 21204.16 89.43 42875.43 47832.30 2015-07-21 23:46:46.000 202 21204.15 89.42 42875.43 47832.29 2015-07-21 23:46:47.000 202 21204.14 89.44 42875.44 47832.28 2015-07-21 23:46:48.000 202 21204.16 89.45 42875.47 47832.29 2015-07-21 23:46:49.000 202 21204.19 89.48 42875.44 47832.28 2015-07-21 23:46:50.000 202 21204.20 89.48 42875.43 47832.28 2015-07-21 23:46:51.000 202 21204.18 89.46 42875.48 47832.26 2015-07-21 23:46:52.000 202 21204.16 89.49 42875.45 47832.28 2015-07-21 23:46:53.000 202 21204.16 89.49 42875.46 47832.28 2015-07-21 23:46:54.000 202 21204.15 89.50 42875.46 47832.28 2015-07-21 23:46:55.000 202 21204.13 89.53 42875.47 47832.28 2015-07-21 23:46:56.000 202 21204.12 89.54 42875.45 47832.27 2015-07-21 23:46:57.000 202 21204.13 89.53 42875.45 47832.25 2015-07-21 23:46:58.000 202 21204.11 89.55 42875.44 47832.23 2015-07-21 23:46:59.000 202 21204.11 89.54 42875.48 47832.25 2015-07-21 23:47:00.000 202 21204.10 89.54 42875.46 47832.26 2015-07-21 23:47:01.000 202 21204.12 89.54 42875.44 47832.23 2015-07-21 23:47:02.000 202 21204.07 89.58 42875.42 47832.24 2015-07-21 23:47:03.000 202 21204.08 89.56 42875.42 47832.19 2015-07-21 23:47:04.000 202 21204.05 89.55 42875.43 47832.22 2015-07-21 23:47:05.000 202 21204.09 89.56 42875.45 47832.23 2015-07-21 23:47:06.000 202 21204.08 89.59 42875.44 47832.22 2015-07-21 23:47:07.000 202 21204.07 89.61 42875.45 47832.21 2015-07-21 23:47:08.000 202 21204.08 89.61 42875.48 47832.25 2015-07-21 23:47:09.000 202 21204.09 89.62 42875.43 47832.21 2015-07-21 23:47:10.000 202 21204.11 89.60 42875.43 47832.24 2015-07-21 23:47:11.000 202 21204.12 89.56 42875.47 47832.25 2015-07-21 23:47:12.000 202 21204.12 89.54 42875.52 47832.27 2015-07-21 23:47:13.000 202 21204.17 89.53 42875.54 47832.31 2015-07-21 23:47:14.000 202 21204.17 89.52 42875.56 47832.35 2015-07-21 23:47:15.000 202 21204.21 89.50 42875.59 47832.35 2015-07-21 23:47:16.000 202 21204.21 89.49 42875.62 47832.39 2015-07-21 23:47:17.000 202 21204.23 89.50 42875.62 47832.42 2015-07-21 23:47:18.000 202 21204.25 89.51 42875.60 47832.43 2015-07-21 23:47:19.000 202 21204.26 89.49 42875.64 47832.47 2015-07-21 23:47:20.000 202 21204.27 89.47 42875.65 47832.48 2015-07-21 23:47:21.000 202 21204.28 89.46 42875.68 47832.48 2015-07-21 23:47:22.000 202 21204.29 89.47 42875.68 47832.50 2015-07-21 23:47:23.000 202 21204.27 89.49 42875.68 47832.53 2015-07-21 23:47:24.000 202 21204.30 89.48 42875.68 47832.55 2015-07-21 23:47:25.000 202 21204.32 89.48 42875.68 47832.55 2015-07-21 23:47:26.000 202 21204.32 89.49 42875.71 47832.56 2015-07-21 23:47:27.000 202 21204.33 89.49 42875.75 47832.58 2015-07-21 23:47:28.000 202 21204.34 89.48 42875.74 47832.62 2015-07-21 23:47:29.000 202 21204.34 89.50 42875.73 47832.61 2015-07-21 23:47:30.000 202 21204.35 89.49 42875.78 47832.62 2015-07-21 23:47:31.000 202 21204.34 89.47 42875.77 47832.62 2015-07-21 23:47:32.000 202 21204.34 89.48 42875.79 47832.63 2015-07-21 23:47:33.000 202 21204.35 89.50 42875.79 47832.63 2015-07-21 23:47:34.000 202 21204.36 89.49 42875.78 47832.62 2015-07-21 23:47:35.000 202 21204.35 89.49 42875.74 47832.64 2015-07-21 23:47:36.000 202 21204.34 89.50 42875.71 47832.64 2015-07-21 23:47:37.000 202 21204.34 89.50 42875.71 47832.62 2015-07-21 23:47:38.000 202 21204.35 89.50 42875.73 47832.63 2015-07-21 23:47:39.000 202 21204.36 89.51 42875.72 47832.62 2015-07-21 23:47:40.000 202 21204.39 89.51 42875.74 47832.61 2015-07-21 23:47:41.000 202 21204.37 89.53 42875.72 47832.64 2015-07-21 23:47:42.000 202 21204.35 89.52 42875.70 47832.60 2015-07-21 23:47:43.000 202 21204.33 89.50 42875.72 47832.59 2015-07-21 23:47:44.000 202 21204.35 89.51 42875.72 47832.59 2015-07-21 23:47:45.000 202 21204.35 89.52 42875.70 47832.59 2015-07-21 23:47:46.000 202 21204.36 89.50 42875.69 47832.58 2015-07-21 23:47:47.000 202 21204.35 89.48 42875.69 47832.56 2015-07-21 23:47:48.000 202 21204.35 89.46 42875.71 47832.59 2015-07-21 23:47:49.000 202 21204.35 89.46 42875.70 47832.56 2015-07-21 23:47:50.000 202 21204.34 89.45 42875.67 47832.56 2015-07-21 23:47:51.000 202 21204.34 89.46 42875.67 47832.57 2015-07-21 23:47:52.000 202 21204.35 89.47 42875.66 47832.56 2015-07-21 23:47:53.000 202 21204.35 89.48 42875.68 47832.56 2015-07-21 23:47:54.000 202 21204.33 89.48 42875.67 47832.55 2015-07-21 23:47:55.000 202 21204.29 89.48 42875.64 47832.54 2015-07-21 23:47:56.000 202 21204.31 89.46 42875.68 47832.54 2015-07-21 23:47:57.000 202 21204.31 89.48 42875.64 47832.56 2015-07-21 23:47:58.000 202 21204.35 89.47 42875.65 47832.53 2015-07-21 23:47:59.000 202 21204.36 89.48 42875.65 47832.51 2015-07-21 23:48:00.000 202 21204.31 89.50 42875.65 47832.53 2015-07-21 23:48:01.000 202 21204.29 89.50 42875.65 47832.53 2015-07-21 23:48:02.000 202 21204.28 89.52 42875.64 47832.51 2015-07-21 23:48:03.000 202 21204.28 89.56 42875.64 47832.53 2015-07-21 23:48:04.000 202 21204.30 89.58 42875.64 47832.49 2015-07-21 23:48:05.000 202 21204.31 89.59 42875.63 47832.52 2015-07-21 23:48:06.000 202 21204.31 89.59 42875.64 47832.51 2015-07-21 23:48:07.000 202 21204.33 89.61 42875.60 47832.51 2015-07-21 23:48:08.000 202 21204.37 89.59 42875.63 47832.51 2015-07-21 23:48:09.000 202 21204.36 89.61 42875.63 47832.50 2015-07-21 23:48:10.000 202 21204.37 89.59 42875.61 47832.51 2015-07-21 23:48:11.000 202 21204.37 89.61 42875.60 47832.51 2015-07-21 23:48:12.000 202 21204.39 89.63 42875.58 47832.53 2015-07-21 23:48:13.000 202 21204.37 89.62 42875.57 47832.52 2015-07-21 23:48:14.000 202 21204.41 89.63 42875.60 47832.51 2015-07-21 23:48:15.000 202 21204.42 89.66 42875.65 47832.53 2015-07-21 23:48:16.000 202 21204.41 89.65 42875.65 47832.50 2015-07-21 23:48:17.000 202 21204.39 89.68 42875.65 47832.50 2015-07-21 23:48:18.000 202 21204.39 89.76 42875.63 47832.49 2015-07-21 23:48:19.000 202 21204.39 89.79 42875.61 47832.45 2015-07-21 23:48:20.000 202 21204.40 89.79 42875.60 47832.43 2015-07-21 23:48:21.000 202 21204.41 89.81 42875.58 47832.41 2015-07-21 23:48:22.000 202 21204.43 89.82 42875.53 47832.40 2015-07-21 23:48:23.000 202 21204.42 89.82 42875.49 47832.38 2015-07-21 23:48:24.000 202 21204.40 89.83 42875.48 47832.37 2015-07-21 23:48:25.000 202 21204.39 89.83 42875.49 47832.37 2015-07-21 23:48:26.000 202 21204.43 89.84 42875.47 47832.37 2015-07-21 23:48:27.000 202 21204.48 89.83 42875.49 47832.35 2015-07-21 23:48:28.000 202 21204.47 89.84 42875.47 47832.35 2015-07-21 23:48:29.000 202 21204.46 89.85 42875.48 47832.36 2015-07-21 23:48:30.000 202 21204.44 89.86 42875.46 47832.36 2015-07-21 23:48:31.000 202 21204.42 89.91 42875.44 47832.36 2015-07-21 23:48:32.000 202 21204.35 90.03 42875.38 47832.33 2015-07-21 23:48:33.000 202 21204.29 90.14 42875.33 47832.25 2015-07-21 23:48:34.000 202 21204.27 90.20 42875.22 47832.18 2015-07-21 23:48:35.000 202 21204.28 90.26 42875.17 47832.10 2015-07-21 23:48:36.000 202 21204.27 90.29 42875.15 47832.04 2015-07-21 23:48:37.000 202 21204.27 90.30 42875.11 47831.96 2015-07-21 23:48:38.000 202 21204.25 90.33 42875.06 47831.93 2015-07-21 23:48:39.000 202 21204.26 90.33 42875.01 47831.89 2015-07-21 23:48:40.000 202 21204.25 90.33 42875.05 47831.88 2015-07-21 23:48:41.000 202 21204.20 90.35 42874.98 47831.86 2015-07-21 23:48:42.000 202 21204.19 90.34 42874.99 47831.85 2015-07-21 23:48:43.000 202 21204.24 90.32 42874.99 47831.83 2015-07-21 23:48:44.000 202 21204.27 90.30 42875.01 47831.83 2015-07-21 23:48:45.000 202 21204.29 90.30 42875.04 47831.86 2015-07-21 23:48:46.000 202 21204.30 90.32 42875.03 47831.86 2015-07-21 23:48:47.000 202 21204.29 90.30 42875.03 47831.87 2015-07-21 23:48:48.000 202 21204.28 90.30 42875.04 47831.87 2015-07-21 23:48:49.000 202 21204.25 90.30 42875.05 47831.89 2015-07-21 23:48:50.000 202 21204.28 90.26 42875.05 47831.88 2015-07-21 23:48:51.000 202 21204.33 90.16 42875.11 47831.90 2015-07-21 23:48:52.000 202 21204.35 90.09 42875.17 47831.93 2015-07-21 23:48:53.000 202 21204.36 90.04 42875.18 47831.98 2015-07-21 23:48:54.000 202 21204.34 90.00 42875.23 47832.04 2015-07-21 23:48:55.000 202 21204.32 89.98 42875.29 47832.09 2015-07-21 23:48:56.000 202 21204.27 89.96 42875.31 47832.12 2015-07-21 23:48:57.000 202 21204.28 89.95 42875.30 47832.13 2015-07-21 23:48:58.000 202 21204.28 89.95 42875.35 47832.16 2015-07-21 23:48:59.000 202 21204.28 89.93 42875.36 47832.16 2015-07-21 23:49:00.000 202 21204.28 89.91 42875.36 47832.16 2015-07-21 23:49:01.000 202 21204.26 89.93 42875.36 47832.17 2015-07-21 23:49:02.000 202 21204.25 89.92 42875.38 47832.17 2015-07-21 23:49:03.000 202 21204.25 89.92 42875.39 47832.18 2015-07-21 23:49:04.000 202 21204.24 89.93 42875.34 47832.18 2015-07-21 23:49:05.000 202 21204.23 89.94 42875.32 47832.19 2015-07-21 23:49:06.000 202 21204.23 89.92 42875.33 47832.15 2015-07-21 23:49:07.000 202 21204.20 89.94 42875.34 47832.17 2015-07-21 23:49:08.000 202 21204.19 89.96 42875.36 47832.14 2015-07-21 23:49:09.000 202 21204.20 89.96 42875.31 47832.13 2015-07-21 23:49:10.000 202 21204.21 89.94 42875.30 47832.13 2015-07-21 23:49:11.000 202 21204.20 89.92 42875.34 47832.12 2015-07-21 23:49:12.000 202 21204.20 89.90 42875.37 47832.12 2015-07-21 23:49:13.000 202 21204.23 89.91 42875.35 47832.13 2015-07-21 23:49:14.000 202 21204.24 89.91 42875.36 47832.13 2015-07-21 23:49:15.000 202 21204.23 89.91 42875.38 47832.15 2015-07-21 23:49:16.000 202 21204.20 89.92 42875.38 47832.16 2015-07-21 23:49:17.000 202 21204.20 89.93 42875.39 47832.13 2015-07-21 23:49:18.000 202 21204.23 89.94 42875.37 47832.17 2015-07-21 23:49:19.000 202 21204.20 89.96 42875.36 47832.15 2015-07-21 23:49:20.000 202 21204.17 89.97 42875.36 47832.13 2015-07-21 23:49:21.000 202 21204.19 89.99 42875.35 47832.12 2015-07-21 23:49:22.000 202 21204.21 90.00 42875.35 47832.12 2015-07-21 23:49:23.000 202 21204.22 89.99 42875.36 47832.12 2015-07-21 23:49:24.000 202 21204.24 89.99 42875.39 47832.14 2015-07-21 23:49:25.000 202 21204.25 89.99 42875.41 47832.14 2015-07-21 23:49:26.000 202 21204.26 89.99 42875.43 47832.18 2015-07-21 23:49:27.000 202 21204.29 90.00 42875.43 47832.19 2015-07-21 23:49:28.000 202 21204.26 90.01 42875.42 47832.23 2015-07-21 23:49:29.000 202 21204.28 90.05 42875.47 47832.26 2015-07-21 23:49:30.000 202 21204.30 90.05 42875.46 47832.26 2015-07-21 23:49:31.000 202 21204.31 90.07 42875.46 47832.26 2015-07-21 23:49:32.000 202 21204.31 90.07 42875.47 47832.28 2015-07-21 23:49:33.000 202 21204.30 90.09 42875.49 47832.28 2015-07-21 23:49:34.000 202 21204.31 90.12 42875.49 47832.29 2015-07-21 23:49:35.000 202 21204.30 90.14 42875.48 47832.31 2015-07-21 23:49:36.000 202 21204.31 90.13 42875.50 47832.29 2015-07-21 23:49:37.000 202 21204.32 90.15 42875.48 47832.30 2015-07-21 23:49:38.000 202 21204.31 90.16 42875.50 47832.32 2015-07-21 23:49:39.000 202 21204.33 90.16 42875.48 47832.31 2015-07-21 23:49:40.000 202 21204.36 90.17 42875.49 47832.30 2015-07-21 23:49:41.000 202 21204.37 90.15 42875.47 47832.32 2015-07-21 23:49:42.000 202 21204.39 90.18 42875.47 47832.33 2015-07-21 23:49:43.000 202 21204.34 90.16 42875.46 47832.32 2015-07-21 23:49:44.000 202 21204.32 90.15 42875.46 47832.33 2015-07-21 23:49:45.000 202 21204.34 90.16 42875.46 47832.33 2015-07-21 23:49:46.000 202 21204.34 90.18 42875.43 47832.32 2015-07-21 23:49:47.000 202 21204.33 90.20 42875.42 47832.33 2015-07-21 23:49:48.000 202 21204.33 90.19 42875.44 47832.30 2015-07-21 23:49:49.000 202 21204.33 90.20 42875.46 47832.32 2015-07-21 23:49:50.000 202 21204.32 90.19 42875.43 47832.31 2015-07-21 23:49:51.000 202 21204.31 90.18 42875.43 47832.33 2015-07-21 23:49:52.000 202 21204.33 90.19 42875.45 47832.33 2015-07-21 23:49:53.000 202 21204.31 90.18 42875.47 47832.32 2015-07-21 23:49:54.000 202 21204.28 90.18 42875.46 47832.34 2015-07-21 23:49:55.000 202 21204.26 90.16 42875.44 47832.29 2015-07-21 23:49:56.000 202 21204.24 90.16 42875.44 47832.28 2015-07-21 23:49:57.000 202 21204.25 90.18 42875.45 47832.28 2015-07-21 23:49:58.000 202 21204.20 90.20 42875.45 47832.26 2015-07-21 23:49:59.000 202 21204.15 90.21 42875.41 47832.28 2015-07-21 23:50:00.000 202 21204.17 90.22 42875.41 47832.22 2015-07-21 23:50:01.000 202 21204.19 90.21 42875.42 47832.22 2015-07-21 23:50:02.000 202 21204.16 90.19 42875.42 47832.21 2015-07-21 23:50:03.000 202 21204.14 90.19 42875.42 47832.21 2015-07-21 23:50:04.000 202 21204.16 90.20 42875.41 47832.21 2015-07-21 23:50:05.000 202 21204.17 90.19 42875.40 47832.21 2015-07-21 23:50:06.000 202 21204.15 90.22 42875.41 47832.20 2015-07-21 23:50:07.000 202 21204.15 90.24 42875.40 47832.16 2015-07-21 23:50:08.000 202 21204.12 90.26 42875.37 47832.17 2015-07-21 23:50:09.000 202 21204.08 90.25 42875.38 47832.13 2015-07-21 23:50:10.000 202 21204.10 90.23 42875.32 47832.14 2015-07-21 23:50:11.000 202 21204.07 90.26 42875.30 47832.08 2015-07-21 23:50:12.000 202 21204.05 90.27 42875.33 47832.10 2015-07-21 23:50:13.000 202 21204.07 90.27 42875.34 47832.07 2015-07-21 23:50:14.000 202 21204.08 90.28 42875.37 47832.09 2015-07-21 23:50:15.000 202 21204.10 90.29 42875.35 47832.08 2015-07-21 23:50:16.000 202 21204.10 90.32 42875.33 47832.06 2015-07-21 23:50:17.000 202 21204.10 90.33 42875.32 47832.05 2015-07-21 23:50:18.000 202 21204.11 90.34 42875.34 47832.08 2015-07-21 23:50:19.000 202 21204.11 90.33 42875.34 47832.05 2015-07-21 23:50:20.000 202 21204.13 90.32 42875.37 47832.06 2015-07-21 23:50:21.000 202 21204.12 90.33 42875.37 47832.07 2015-07-21 23:50:22.000 202 21204.13 90.33 42875.37 47832.08 2015-07-21 23:50:23.000 202 21204.16 90.35 42875.36 47832.08 2015-07-21 23:50:24.000 202 21204.14 90.35 42875.35 47832.07 2015-07-21 23:50:25.000 202 21204.13 90.32 42875.36 47832.08 2015-07-21 23:50:26.000 202 21204.12 90.32 42875.39 47832.09 2015-07-21 23:50:27.000 202 21204.15 90.31 42875.38 47832.09 2015-07-21 23:50:28.000 202 21204.15 90.32 42875.40 47832.12 2015-07-21 23:50:29.000 202 21204.12 90.30 42875.36 47832.11 2015-07-21 23:50:30.000 202 21204.15 90.30 42875.38 47832.11 2015-07-21 23:50:31.000 202 21204.17 90.29 42875.39 47832.12 2015-07-21 23:50:32.000 202 21204.17 90.29 42875.39 47832.11 2015-07-21 23:50:33.000 202 21204.16 90.28 42875.37 47832.10 2015-07-21 23:50:34.000 202 21204.15 90.27 42875.35 47832.12 2015-07-21 23:50:35.000 202 21204.15 90.27 42875.34 47832.12 2015-07-21 23:50:36.000 202 21204.15 90.25 42875.35 47832.13 2015-07-21 23:50:37.000 202 21204.18 90.21 42875.37 47832.12 2015-07-21 23:50:38.000 202 21204.18 90.16 42875.37 47832.14 2015-07-21 23:50:39.000 202 21204.18 90.12 42875.42 47832.16 2015-07-21 23:50:40.000 202 21204.21 90.13 42875.42 47832.16 2015-07-21 23:50:41.000 202 21204.20 90.15 42875.43 47832.17 2015-07-21 23:50:42.000 202 21204.23 90.15 42875.38 47832.19 2015-07-21 23:50:43.000 202 21204.23 90.14 42875.37 47832.18 2015-07-21 23:50:44.000 202 21204.21 90.12 42875.40 47832.20 2015-07-21 23:50:45.000 202 21204.21 90.13 42875.41 47832.17 2015-07-21 23:50:46.000 202 21204.20 90.16 42875.41 47832.18 2015-07-21 23:50:47.000 202 21204.20 90.16 42875.39 47832.17 2015-07-21 23:50:48.000 202 21204.19 90.14 42875.39 47832.17 2015-07-21 23:50:49.000 202 21204.17 90.14 42875.41 47832.15 2015-07-21 23:50:50.000 202 21204.16 90.16 42875.40 47832.15 2015-07-21 23:50:51.000 202 21204.18 90.17 42875.39 47832.12 2015-07-21 23:50:52.000 202 21204.20 90.17 42875.40 47832.13 2015-07-21 23:50:53.000 202 21204.19 90.16 42875.34 47832.13 2015-07-21 23:50:54.000 202 21204.17 90.18 42875.39 47832.14 2015-07-21 23:50:55.000 202 21204.18 90.16 42875.35 47832.14 2015-07-21 23:50:56.000 202 21204.20 90.15 42875.36 47832.12 2015-07-21 23:50:57.000 202 21204.18 90.17 42875.40 47832.15 2015-07-21 23:50:58.000 202 21204.16 90.17 42875.39 47832.14 2015-07-21 23:50:59.000 202 21204.18 90.14 42875.38 47832.14 2015-07-21 23:51:00.000 202 21204.18 90.17 42875.40 47832.13 2015-07-21 23:51:01.000 202 21204.19 90.15 42875.39 47832.13 2015-07-21 23:51:02.000 202 21204.18 90.13 42875.40 47832.15 2015-07-21 23:51:03.000 202 21204.20 90.13 42875.41 47832.15 2015-07-21 23:51:04.000 202 21204.22 90.11 42875.43 47832.17 2015-07-21 23:51:05.000 202 21204.27 90.07 42875.46 47832.17 2015-07-21 23:51:06.000 202 21204.31 90.05 42875.47 47832.22 2015-07-21 23:51:07.000 202 21204.35 90.03 42875.49 47832.25 2015-07-21 23:51:08.000 202 21204.36 90.01 42875.52 47832.27 2015-07-21 23:51:09.000 202 21204.38 90.00 42875.53 47832.30 2015-07-21 23:51:10.000 202 21204.40 89.97 42875.54 47832.30 2015-07-21 23:51:11.000 202 21204.39 89.97 42875.56 47832.35 2015-07-21 23:51:12.000 202 21204.41 89.96 42875.52 47832.33 2015-07-21 23:51:13.000 202 21204.39 89.94 42875.56 47832.36 2015-07-21 23:51:14.000 202 21204.40 89.94 42875.51 47832.35 2015-07-21 23:51:15.000 202 21204.37 89.94 42875.53 47832.35 2015-07-21 23:51:16.000 202 21204.40 89.93 42875.56 47832.35 2015-07-21 23:51:17.000 202 21204.36 89.93 42875.55 47832.37 2015-07-21 23:51:18.000 202 21204.37 89.93 42875.53 47832.35 2015-07-21 23:51:19.000 202 21204.37 89.90 42875.54 47832.35 2015-07-21 23:51:20.000 202 21204.39 89.92 42875.53 47832.35 2015-07-21 23:51:21.000 202 21204.40 89.93 42875.51 47832.34 2015-07-21 23:51:22.000 202 21204.39 89.91 42875.51 47832.35 2015-07-21 23:51:23.000 202 21204.39 89.87 42875.50 47832.35 2015-07-21 23:51:24.000 202 21204.38 89.87 42875.52 47832.33 2015-07-21 23:51:25.000 202 21204.37 89.90 42875.48 47832.35 2015-07-21 23:51:26.000 202 21204.37 89.90 42875.49 47832.35 2015-07-21 23:51:27.000 202 21204.39 89.88 42875.51 47832.34 2015-07-21 23:51:28.000 202 21204.40 89.86 42875.50 47832.34 2015-07-21 23:51:29.000 202 21204.41 89.86 42875.49 47832.36 2015-07-21 23:51:30.000 202 21204.40 89.86 42875.53 47832.36 2015-07-21 23:51:31.000 202 21204.40 89.84 42875.53 47832.36 2015-07-21 23:51:32.000 202 21204.41 89.82 42875.52 47832.37 2015-07-21 23:51:33.000 202 21204.41 89.83 42875.53 47832.39 2015-07-21 23:51:34.000 202 21204.44 89.81 42875.54 47832.39 2015-07-21 23:51:35.000 202 21204.45 89.78 42875.59 47832.43 2015-07-21 23:51:36.000 202 21204.47 89.78 42875.60 47832.45 2015-07-21 23:51:37.000 202 21204.48 89.78 42875.65 47832.47 2015-07-21 23:51:38.000 202 21204.49 89.73 42875.65 47832.48 2015-07-21 23:51:39.000 202 21204.51 89.73 42875.64 47832.48 2015-07-21 23:51:40.000 202 21204.53 89.75 42875.62 47832.53 2015-07-21 23:51:41.000 202 21204.53 89.80 42875.61 47832.53 2015-07-21 23:51:42.000 202 21204.52 89.82 42875.60 47832.51 2015-07-21 23:51:43.000 202 21204.52 89.85 42875.58 47832.50 2015-07-21 23:51:44.000 202 21204.51 89.87 42875.56 47832.49 2015-07-21 23:51:45.000 202 21204.49 89.88 42875.55 47832.46 2015-07-21 23:51:46.000 202 21204.51 89.87 42875.57 47832.44 2015-07-21 23:51:47.000 202 21204.52 89.86 42875.55 47832.44 2015-07-21 23:51:48.000 202 21204.53 89.85 42875.56 47832.46 2015-07-21 23:51:49.000 202 21204.53 89.82 42875.55 47832.47 2015-07-21 23:51:50.000 202 21204.53 89.81 42875.59 47832.47 2015-07-21 23:51:51.000 202 21204.53 89.81 42875.58 47832.47 2015-07-21 23:51:52.000 202 21204.49 89.90 42875.57 47832.48 2015-07-21 23:51:53.000 202 21204.40 90.04 42875.52 47832.44 2015-07-21 23:51:54.000 202 21204.38 90.13 42875.45 47832.35 2015-07-21 23:51:55.000 202 21204.36 90.18 42875.34 47832.24 2015-07-21 23:51:56.000 202 21204.34 90.18 42875.25 47832.18 2015-07-21 23:51:57.000 202 21204.35 90.17 42875.21 47832.09 2015-07-21 23:51:58.000 202 21204.30 90.17 42875.19 47832.08 2015-07-21 23:51:59.000 202 21204.30 90.16 42875.18 47832.06 2015-07-21 23:52:00.000 202 21204.27 90.17 42875.16 47832.03 2015-07-21 23:52:01.000 202 21204.25 90.18 42875.14 47832.02 2015-07-21 23:52:02.000 202 21204.28 90.13 42875.14 47831.97 2015-07-21 23:52:03.000 202 21204.28 90.13 42875.17 47831.97 2015-07-21 23:52:04.000 202 21204.28 90.13 42875.16 47831.98 2015-07-21 23:52:05.000 202 21204.27 90.13 42875.11 47831.95 2015-07-21 23:52:06.000 202 21204.24 90.19 42875.08 47831.94 2015-07-21 23:52:07.000 202 21204.22 90.21 42875.04 47831.92 2015-07-21 23:52:08.000 202 21204.23 90.21 42875.04 47831.87 2015-07-21 23:52:09.000 202 21204.24 90.21 42875.03 47831.86 2015-07-21 23:52:10.000 202 21204.25 90.18 42875.02 47831.86 2015-07-21 23:52:11.000 202 21204.22 90.16 42875.01 47831.86 2015-07-21 23:52:12.000 202 21204.25 90.07 42875.00 47831.88 2015-07-21 23:52:13.000 202 21204.28 89.98 42875.09 47831.89 2015-07-21 23:52:14.000 202 21204.26 89.92 42875.12 47831.94 2015-07-21 23:52:15.000 202 21204.28 89.87 42875.17 47831.98 2015-07-21 23:52:16.000 202 21204.27 89.83 42875.22 47832.00 2015-07-21 23:52:17.000 202 21204.25 89.81 42875.26 47832.07 2015-07-21 23:52:18.000 202 21204.27 89.74 42875.31 47832.09 2015-07-21 23:52:19.000 202 21204.26 89.73 42875.32 47832.10 2015-07-21 23:52:20.000 202 21204.26 89.70 42875.34 47832.13 2015-07-21 23:52:21.000 202 21204.30 89.65 42875.37 47832.16 2015-07-21 23:52:22.000 202 21204.27 89.65 42875.37 47832.17 2015-07-21 23:52:23.000 202 21204.24 89.66 42875.37 47832.19 2015-07-21 23:52:24.000 202 21204.25 89.63 42875.42 47832.20 2015-07-21 23:52:25.000 202 21204.24 89.63 42875.46 47832.23 2015-07-21 23:52:26.000 202 21204.25 89.62 42875.46 47832.22 2015-07-21 23:52:27.000 202 21204.24 89.60 42875.40 47832.21 2015-07-21 23:52:28.000 202 21204.24 89.56 42875.39 47832.23 2015-07-21 23:52:29.000 202 21204.25 89.57 42875.42 47832.24 2015-07-21 23:52:30.000 202 21204.24 89.65 42875.39 47832.23 2015-07-21 23:52:31.000 202 21204.19 89.70 42875.35 47832.20 2015-07-21 23:52:32.000 202 21204.17 89.70 42875.29 47832.15 2015-07-21 23:52:33.000 202 21204.17 89.67 42875.29 47832.13 2015-07-21 23:52:34.000 202 21204.19 89.61 42875.30 47832.14 2015-07-21 23:52:35.000 202 21204.21 89.55 42875.30 47832.18 2015-07-21 23:52:36.000 202 21204.21 89.53 42875.34 47832.19 2015-07-21 23:52:37.000 202 21204.23 89.52 42875.39 47832.26 2015-07-21 23:52:38.000 202 21204.23 89.51 42875.39 47832.23 2015-07-21 23:52:39.000 202 21204.19 89.51 42875.41 47832.27 2015-07-21 23:52:40.000 202 21204.20 89.49 42875.46 47832.28 2015-07-21 23:52:41.000 202 21204.20 89.50 42875.47 47832.30 2015-07-21 23:52:42.000 202 21204.21 89.50 42875.49 47832.29 2015-07-21 23:52:43.000 202 21204.24 89.48 42875.49 47832.30 2015-07-21 23:52:44.000 202 21204.26 89.48 42875.48 47832.34 2015-07-21 23:52:45.000 202 21204.26 89.45 42875.52 47832.34 2015-07-21 23:52:46.000 202 21204.27 89.45 42875.53 47832.35 2015-07-21 23:52:47.000 202 21204.31 89.49 42875.51 47832.39 2015-07-21 23:52:48.000 202 21204.34 89.49 42875.54 47832.39 2015-07-21 23:52:49.000 202 21204.36 89.51 42875.52 47832.41 2015-07-21 23:52:50.000 202 21204.36 89.51 42875.54 47832.41 2015-07-21 23:52:51.000 202 21204.36 89.50 42875.54 47832.43 2015-07-21 23:52:52.000 202 21204.38 89.50 42875.55 47832.45 2015-07-21 23:52:53.000 202 21204.36 89.50 42875.54 47832.43 2015-07-21 23:52:54.000 202 21204.37 89.51 42875.57 47832.46 2015-07-21 23:52:55.000 202 21204.36 89.51 42875.56 47832.45 2015-07-21 23:52:56.000 202 21204.39 89.51 42875.58 47832.46 2015-07-21 23:52:57.000 202 21204.39 89.48 42875.59 47832.48 2015-07-21 23:52:58.000 202 21204.37 89.46 42875.57 47832.47 2015-07-21 23:52:59.000 202 21204.39 89.44 42875.60 47832.48 2015-07-21 23:53:00.000 202 21204.40 89.42 42875.61 47832.50 2015-07-21 23:53:01.000 202 21204.40 89.44 42875.63 47832.49 2015-07-21 23:53:02.000 202 21204.40 89.44 42875.65 47832.51 2015-07-21 23:53:03.000 202 21204.41 89.40 42875.63 47832.51 2015-07-21 23:53:04.000 202 21204.41 89.40 42875.63 47832.51 2015-07-21 23:53:05.000 202 21204.38 89.42 42875.62 47832.52 2015-07-21 23:53:06.000 202 21204.40 89.41 42875.62 47832.52 2015-07-21 23:53:07.000 202 21204.42 89.37 42875.61 47832.52 2015-07-21 23:53:08.000 202 21204.42 89.38 42875.61 47832.56 2015-07-21 23:53:09.000 202 21204.42 89.39 42875.64 47832.53 2015-07-21 23:53:10.000 202 21204.47 89.38 42875.59 47832.56 2015-07-21 23:53:11.000 202 21204.50 89.37 42875.60 47832.58 2015-07-21 23:53:12.000 202 21204.49 89.38 42875.63 47832.56 2015-07-21 23:53:13.000 202 21204.50 89.37 42875.65 47832.58 2015-07-21 23:53:14.000 202 21204.51 89.39 42875.67 47832.59 2015-07-21 23:53:15.000 202 21204.50 89.39 42875.69 47832.60 2015-07-21 23:53:16.000 202 21204.49 89.38 42875.66 47832.61 2015-07-21 23:53:17.000 202 21204.50 89.36 42875.69 47832.62 2015-07-21 23:53:18.000 202 21204.48 89.36 42875.67 47832.61 2015-07-21 23:53:19.000 202 21204.46 89.36 42875.65 47832.61 2015-07-21 23:53:20.000 202 21204.45 89.40 42875.66 47832.62 2015-07-21 23:53:21.000 202 21204.46 89.43 42875.63 47832.59 2015-07-21 23:53:22.000 202 21204.44 89.44 42875.63 47832.58 2015-07-21 23:53:23.000 202 21204.46 89.45 42875.64 47832.56 2015-07-21 23:53:24.000 202 21204.46 89.40 42875.66 47832.56 2015-07-21 23:53:25.000 202 21204.45 89.40 42875.64 47832.56 2015-07-21 23:53:26.000 202 21204.47 89.41 42875.65 47832.56 2015-07-21 23:53:27.000 202 21204.45 89.42 42875.64 47832.58 2015-07-21 23:53:28.000 202 21204.43 89.42 42875.63 47832.56 2015-07-21 23:53:29.000 202 21204.42 89.42 42875.62 47832.55 2015-07-21 23:53:30.000 202 21204.43 89.44 42875.61 47832.57 2015-07-21 23:53:31.000 202 21204.40 89.41 42875.62 47832.55 2015-07-21 23:53:32.000 202 21204.31 89.36 42875.65 47832.53 2015-07-21 23:53:33.000 202 21204.26 89.34 42875.65 47832.50 2015-07-21 23:53:34.000 202 21204.23 89.35 42875.66 47832.49 2015-07-21 23:53:35.000 202 21204.18 89.34 42875.66 47832.46 2015-07-21 23:53:36.000 202 21204.18 89.32 42875.66 47832.46 2015-07-21 23:53:37.000 202 21204.16 89.32 42875.64 47832.45 2015-07-21 23:53:38.000 202 21204.17 89.33 42875.64 47832.44 2015-07-21 23:53:39.000 202 21204.17 89.34 42875.64 47832.44 2015-07-21 23:53:40.000 202 21204.13 89.32 42875.65 47832.44 2015-07-21 23:53:41.000 202 21204.13 89.31 42875.64 47832.43 2015-07-21 23:53:42.000 202 21204.11 89.33 42875.63 47832.41 2015-07-21 23:53:43.000 202 21204.10 89.35 42875.62 47832.40 2015-07-21 23:53:44.000 202 21204.08 89.33 42875.64 47832.40 2015-07-21 23:53:45.000 202 21203.99 89.31 42875.66 47832.37 2015-07-21 23:53:46.000 202 21203.95 89.29 42875.67 47832.38 2015-07-21 23:53:47.000 202 21203.92 89.30 42875.67 47832.36 2015-07-21 23:53:48.000 202 21203.92 89.28 42875.68 47832.34 2015-07-21 23:53:49.000 202 21203.89 89.28 42875.66 47832.33 2015-07-21 23:53:50.000 202 21203.87 89.29 42875.62 47832.35 2015-07-21 23:53:51.000 202 21203.87 89.29 42875.61 47832.34 2015-07-21 23:53:52.000 202 21203.85 89.26 42875.64 47832.33 2015-07-21 23:53:53.000 202 21203.85 89.25 42875.67 47832.34 2015-07-21 23:53:54.000 202 21203.86 89.25 42875.69 47832.33 2015-07-21 23:53:55.000 202 21203.84 89.22 42875.68 47832.35 2015-07-21 23:53:56.000 202 21203.84 89.20 42875.67 47832.35 2015-07-21 23:53:57.000 202 21203.85 89.18 42875.74 47832.35 2015-07-21 23:53:58.000 202 21203.84 89.19 42875.71 47832.37 2015-07-21 23:53:59.000 202 21203.85 89.19 42875.73 47832.37 2015-07-21 23:54:00.000 202 21203.85 89.20 42875.70 47832.36 2015-07-21 23:54:01.000 202 21203.86 89.19 42875.69 47832.38 2015-07-21 23:54:02.000 202 21203.86 89.18 42875.71 47832.38 2015-07-21 23:54:03.000 202 21203.91 89.17 42875.75 47832.35 2015-07-21 23:54:04.000 202 21203.94 89.11 42875.76 47832.39 2015-07-21 23:54:05.000 202 21203.97 89.07 42875.80 47832.42 2015-07-21 23:54:06.000 202 21203.99 89.07 42875.83 47832.46 2015-07-21 23:54:07.000 202 21204.00 89.08 42875.82 47832.48 2015-07-21 23:54:08.000 202 21204.01 89.07 42875.83 47832.51 2015-07-21 23:54:09.000 202 21203.99 89.11 42875.83 47832.52 2015-07-21 23:54:10.000 202 21204.02 89.11 42875.82 47832.50 2015-07-21 23:54:11.000 202 21204.01 89.10 42875.84 47832.50 2015-07-21 23:54:12.000 202 21204.00 89.10 42875.83 47832.54 2015-07-21 23:54:13.000 202 21204.01 89.10 42875.82 47832.52 2015-07-21 23:54:14.000 202 21204.02 89.14 42875.82 47832.52 2015-07-21 23:54:15.000 202 21204.00 89.13 42875.82 47832.55 2015-07-21 23:54:16.000 202 21204.03 89.13 42875.81 47832.51 2015-07-21 23:54:17.000 202 21204.05 89.15 42875.81 47832.53 2015-07-21 23:54:18.000 202 21204.07 89.18 42875.80 47832.53 2015-07-21 23:54:19.000 202 21204.13 89.18 42875.82 47832.54 2015-07-21 23:54:20.000 202 21204.13 89.19 42875.77 47832.56 2015-07-21 23:54:21.000 202 21204.13 89.20 42875.78 47832.57 2015-07-21 23:54:22.000 202 21204.16 89.21 42875.80 47832.57 2015-07-21 23:54:23.000 202 21204.17 89.22 42875.77 47832.58 2015-07-21 23:54:24.000 202 21204.18 89.24 42875.77 47832.57 2015-07-21 23:54:25.000 202 21204.24 89.26 42875.80 47832.57 2015-07-21 23:54:26.000 202 21204.31 89.30 42875.77 47832.59 2015-07-21 23:54:27.000 202 21204.34 89.31 42875.79 47832.61 2015-07-21 23:54:28.000 202 21204.37 89.29 42875.74 47832.63 2015-07-21 23:54:29.000 202 21204.41 89.29 42875.74 47832.63 2015-07-21 23:54:30.000 202 21204.45 89.30 42875.76 47832.65 2015-07-21 23:54:31.000 202 21204.47 89.32 42875.76 47832.63 2015-07-21 23:54:32.000 202 21204.45 89.31 42875.76 47832.65 2015-07-21 23:54:33.000 202 21204.43 89.31 42875.73 47832.63 2015-07-21 23:54:34.000 202 21204.42 89.32 42875.72 47832.62 2015-07-21 23:54:35.000 202 21204.42 89.31 42875.71 47832.62 2015-07-21 23:54:36.000 202 21204.43 89.30 42875.73 47832.65 2015-07-21 23:54:37.000 202 21204.42 89.25 42875.74 47832.62 2015-07-21 23:54:38.000 202 21204.39 89.24 42875.71 47832.61 2015-07-21 23:54:39.000 202 21204.39 89.26 42875.72 47832.63 2015-07-21 23:54:40.000 202 21204.38 89.27 42875.72 47832.63 2015-07-21 23:54:41.000 202 21204.44 89.26 42875.73 47832.61 2015-07-21 23:54:42.000 202 21204.51 89.29 42875.72 47832.65 2015-07-21 23:54:43.000 202 21204.56 89.29 42875.74 47832.67 2015-07-21 23:54:44.000 202 21204.63 89.29 42875.72 47832.68 2015-07-21 23:54:45.000 202 21204.64 89.30 42875.73 47832.70 2015-07-21 23:54:46.000 202 21204.65 89.30 42875.72 47832.72 2015-07-21 23:54:47.000 202 21204.70 89.30 42875.71 47832.72 2015-07-21 23:54:48.000 202 21204.72 89.32 42875.71 47832.74 2015-07-21 23:54:49.000 202 21204.70 89.32 42875.71 47832.71 2015-07-21 23:54:50.000 202 21204.72 89.32 42875.68 47832.74 2015-07-21 23:54:51.000 202 21204.74 89.31 42875.68 47832.75 2015-07-21 23:54:52.000 202 21204.73 89.32 42875.70 47832.75 2015-07-21 23:54:53.000 202 21204.72 89.35 42875.71 47832.78 2015-07-21 23:54:54.000 202 21204.74 89.35 42875.71 47832.72 2015-07-21 23:54:55.000 202 21204.76 89.34 42875.69 47832.71 2015-07-21 23:54:56.000 202 21204.74 89.34 42875.71 47832.75 2015-07-21 23:54:57.000 202 21204.77 89.33 42875.68 47832.75 2015-07-21 23:54:58.000 202 21204.78 89.33 42875.69 47832.75 2015-07-21 23:54:59.000 202 21204.80 89.32 42875.68 47832.78 2015-07-21 23:55:00.000 202 21204.83 89.33 42875.68 47832.79 2015-07-21 23:55:01.000 202 21204.83 89.35 42875.68 47832.80 2015-07-21 23:55:02.000 202 21204.83 89.34 42875.67 47832.81 2015-07-21 23:55:03.000 202 21204.85 89.32 42875.67 47832.80 2015-07-21 23:55:04.000 202 21204.87 89.32 42875.68 47832.81 2015-07-21 23:55:05.000 202 21204.86 89.31 42875.73 47832.85 2015-07-21 23:55:06.000 202 21204.87 89.30 42875.74 47832.84 2015-07-21 23:55:07.000 202 21204.86 89.29 42875.70 47832.82 2015-07-21 23:55:08.000 202 21204.81 89.28 42875.70 47832.83 2015-07-21 23:55:09.000 202 21204.76 89.25 42875.74 47832.80 2015-07-21 23:55:10.000 202 21204.73 89.24 42875.74 47832.80 2015-07-21 23:55:11.000 202 21204.71 89.24 42875.73 47832.81 2015-07-21 23:55:12.000 202 21204.65 89.24 42875.74 47832.80 2015-07-21 23:55:13.000 202 21204.64 89.24 42875.74 47832.79 2015-07-21 23:55:14.000 202 21204.61 89.23 42875.73 47832.78 2015-07-21 23:55:15.000 202 21204.59 89.21 42875.74 47832.76 2015-07-21 23:55:16.000 202 21204.57 89.23 42875.71 47832.73 2015-07-21 23:55:17.000 202 21204.58 89.24 42875.74 47832.73 2015-07-21 23:55:18.000 202 21204.55 89.24 42875.75 47832.69 2015-07-21 23:55:19.000 202 21204.50 89.22 42875.76 47832.70 2015-07-21 23:55:20.000 202 21204.44 89.20 42875.76 47832.68 2015-07-21 23:55:21.000 202 21204.42 89.19 42875.77 47832.67 2015-07-21 23:55:22.000 202 21204.38 89.17 42875.76 47832.62 2015-07-21 23:55:23.000 202 21204.38 89.19 42875.77 47832.62 2015-07-21 23:55:24.000 202 21204.38 89.18 42875.78 47832.61 2015-07-21 23:55:25.000 202 21204.36 89.17 42875.75 47832.62 2015-07-21 23:55:26.000 202 21204.35 89.18 42875.72 47832.61 2015-07-21 23:55:27.000 202 21204.38 89.14 42875.74 47832.61 2015-07-21 23:55:28.000 202 21204.37 89.11 42875.77 47832.60 2015-07-21 23:55:29.000 202 21204.34 89.06 42875.78 47832.60 2015-07-21 23:55:30.000 202 21204.31 89.01 42875.77 47832.59 2015-07-21 23:55:31.000 202 21204.31 88.99 42875.77 47832.59 2015-07-21 23:55:32.000 202 21204.28 89.00 42875.76 47832.60 2015-07-21 23:55:33.000 202 21204.24 89.03 42875.75 47832.57 2015-07-21 23:55:34.000 202 21204.22 89.04 42875.75 47832.54 2015-07-21 23:55:35.000 202 21204.21 89.05 42875.74 47832.53 2015-07-21 23:55:36.000 202 21204.19 89.04 42875.70 47832.52 2015-07-21 23:55:37.000 202 21204.18 89.06 42875.71 47832.49 2015-07-21 23:55:38.000 202 21204.19 89.04 42875.71 47832.46 2015-07-21 23:55:39.000 202 21204.17 89.04 42875.71 47832.46 2015-07-21 23:55:40.000 202 21204.15 89.02 42875.67 47832.46 2015-07-21 23:55:41.000 202 21204.12 89.02 42875.69 47832.46 2015-07-21 23:55:42.000 202 21204.14 89.00 42875.66 47832.43 2015-07-21 23:55:43.000 202 21204.15 88.98 42875.63 47832.43 2015-07-21 23:55:44.000 202 21204.13 88.97 42875.65 47832.45 2015-07-21 23:55:45.000 202 21204.14 88.97 42875.69 47832.44 2015-07-21 23:55:46.000 202 21204.15 88.94 42875.72 47832.44 2015-07-21 23:55:47.000 202 21204.13 88.92 42875.70 47832.46 2015-07-21 23:55:48.000 202 21204.09 88.91 42875.67 47832.45 2015-07-21 23:55:49.000 202 21204.07 88.90 42875.70 47832.44 2015-07-21 23:55:50.000 202 21204.03 88.91 42875.67 47832.42 2015-07-21 23:55:51.000 202 21203.97 88.94 42875.64 47832.40 2015-07-21 23:55:52.000 202 21203.95 88.95 42875.63 47832.35 2015-07-21 23:55:53.000 202 21203.93 88.95 42875.62 47832.31 2015-07-21 23:55:54.000 202 21203.91 88.95 42875.57 47832.26 2015-07-21 23:55:55.000 202 21203.91 88.95 42875.55 47832.25 2015-07-21 23:55:56.000 202 21203.90 88.96 42875.54 47832.23 2015-07-21 23:55:57.000 202 21203.91 88.94 42875.54 47832.22 2015-07-21 23:55:58.000 202 21203.91 88.91 42875.55 47832.21 2015-07-21 23:55:59.000 202 21203.92 88.89 42875.55 47832.22 2015-07-21 23:56:00.000 202 21203.96 88.86 42875.59 47832.23 2015-07-21 23:56:01.000 202 21203.98 88.86 42875.55 47832.26 2015-07-21 23:56:02.000 202 21204.00 88.87 42875.57 47832.27 2015-07-21 23:56:03.000 202 21203.98 88.87 42875.57 47832.27 2015-07-21 23:56:04.000 202 21204.01 88.86 42875.56 47832.30 2015-07-21 23:56:05.000 202 21204.03 88.85 42875.61 47832.29 2015-07-21 23:56:06.000 202 21204.00 88.85 42875.57 47832.30 2015-07-21 23:56:07.000 202 21203.99 88.83 42875.57 47832.31 2015-07-21 23:56:08.000 202 21203.99 88.84 42875.58 47832.32 2015-07-21 23:56:09.000 202 21204.00 88.83 42875.61 47832.33 2015-07-21 23:56:10.000 202 21204.01 88.83 42875.64 47832.33 2015-07-21 23:56:11.000 202 21203.99 88.83 42875.64 47832.34 2015-07-21 23:56:12.000 202 21204.02 88.84 42875.63 47832.34 2015-07-21 23:56:13.000 202 21204.03 88.88 42875.62 47832.34 2015-07-21 23:56:14.000 202 21204.06 88.88 42875.62 47832.34 2015-07-21 23:56:15.000 202 21204.07 88.88 42875.65 47832.36 2015-07-21 23:56:16.000 202 21204.10 88.88 42875.65 47832.36 2015-07-21 23:56:17.000 202 21204.08 88.88 42875.63 47832.37 2015-07-21 23:56:18.000 202 21204.11 88.86 42875.61 47832.37 2015-07-21 23:56:19.000 202 21204.09 88.85 42875.63 47832.38 2015-07-21 23:56:20.000 202 21204.10 88.86 42875.64 47832.37 2015-07-21 23:56:21.000 202 21204.12 88.84 42875.62 47832.39 2015-07-21 23:56:22.000 202 21204.14 88.83 42875.64 47832.40 2015-07-21 23:56:23.000 202 21204.14 88.82 42875.63 47832.41 2015-07-21 23:56:24.000 202 21204.15 88.82 42875.67 47832.41 2015-07-21 23:56:25.000 202 21204.13 88.80 42875.68 47832.39 2015-07-21 23:56:26.000 202 21204.14 88.80 42875.67 47832.41 2015-07-21 23:56:27.000 202 21204.15 88.78 42875.65 47832.43 2015-07-21 23:56:28.000 202 21204.15 88.78 42875.66 47832.44 2015-07-21 23:56:29.000 202 21204.18 88.78 42875.66 47832.44 2015-07-21 23:56:30.000 202 21204.20 88.78 42875.67 47832.46 2015-07-21 23:56:31.000 202 21204.23 88.81 42875.67 47832.48 2015-07-21 23:56:32.000 202 21204.28 88.81 42875.66 47832.47 2015-07-21 23:56:33.000 202 21204.32 88.81 42875.65 47832.48 2015-07-21 23:56:34.000 202 21204.32 88.78 42875.65 47832.51 2015-07-21 23:56:35.000 202 21204.34 88.77 42875.69 47832.50 2015-07-21 23:56:36.000 202 21204.36 88.77 42875.66 47832.49 2015-07-21 23:56:37.000 202 21204.32 88.80 42875.65 47832.52 2015-07-21 23:56:38.000 202 21204.31 88.81 42875.66 47832.50 2015-07-21 23:56:39.000 202 21204.36 88.80 42875.64 47832.52 2015-07-21 23:56:40.000 202 21204.37 88.80 42875.66 47832.52 2015-07-21 23:56:41.000 202 21204.35 88.80 42875.65 47832.53 2015-07-21 23:56:42.000 202 21204.34 88.80 42875.67 47832.53 2015-07-21 23:56:43.000 202 21204.36 88.80 42875.67 47832.55 2015-07-21 23:56:44.000 202 21204.38 88.82 42875.67 47832.54 2015-07-21 23:56:45.000 202 21204.40 88.82 42875.68 47832.55 2015-07-21 23:56:46.000 202 21204.39 88.83 42875.68 47832.56 2015-07-21 23:56:47.000 202 21204.41 88.85 42875.65 47832.57 2015-07-21 23:56:48.000 202 21204.42 88.86 42875.68 47832.54 2015-07-21 23:56:49.000 202 21204.42 88.88 42875.68 47832.56 2015-07-21 23:56:50.000 202 21204.42 88.90 42875.69 47832.54 2015-07-21 23:56:51.000 202 21204.44 88.89 42875.68 47832.54 2015-07-21 23:56:52.000 202 21204.44 88.90 42875.67 47832.55 2015-07-21 23:56:53.000 202 21204.43 88.90 42875.66 47832.54 2015-07-21 23:56:54.000 202 21204.42 88.91 42875.66 47832.56 2015-07-21 23:56:55.000 202 21204.41 88.94 42875.64 47832.56 2015-07-21 23:56:56.000 202 21204.42 88.94 42875.66 47832.53 2015-07-21 23:56:57.000 202 21204.42 88.94 42875.67 47832.53 2015-07-21 23:56:58.000 202 21204.40 88.97 42875.65 47832.53 2015-07-21 23:56:59.000 202 21204.40 88.99 42875.64 47832.54 2015-07-21 23:57:00.000 202 21204.42 88.99 42875.65 47832.53 2015-07-21 23:57:01.000 202 21204.44 89.01 42875.67 47832.56 2015-07-21 23:57:02.000 202 21204.45 89.02 42875.69 47832.55 2015-07-21 23:57:03.000 202 21204.45 89.01 42875.67 47832.53 2015-07-21 23:57:04.000 202 21204.46 89.02 42875.65 47832.57 2015-07-21 23:57:05.000 202 21204.43 89.07 42875.64 47832.55 2015-07-21 23:57:06.000 202 21204.40 89.16 42875.59 47832.52 2015-07-21 23:57:07.000 202 21204.36 89.22 42875.54 47832.47 2015-07-21 23:57:08.000 202 21204.36 89.23 42875.50 47832.43 2015-07-21 23:57:09.000 202 21204.35 89.27 42875.46 47832.37 2015-07-21 23:57:10.000 202 21204.35 89.28 42875.44 47832.33 2015-07-21 23:57:11.000 202 21204.35 89.28 42875.44 47832.33 2015-07-21 23:57:12.000 202 21204.33 89.27 42875.44 47832.29 2015-07-21 23:57:13.000 202 21204.36 89.26 42875.42 47832.30 2015-07-21 23:57:14.000 202 21204.36 89.24 42875.42 47832.29 2015-07-21 23:57:15.000 202 21204.36 89.23 42875.43 47832.31 2015-07-21 23:57:16.000 202 21204.35 89.22 42875.43 47832.29 2015-07-21 23:57:17.000 202 21204.37 89.20 42875.42 47832.29 2015-07-21 23:57:18.000 202 21204.37 89.19 42875.41 47832.30 2015-07-21 23:57:19.000 202 21204.42 89.15 42875.44 47832.31 2015-07-21 23:57:20.000 202 21204.45 89.12 42875.45 47832.35 2015-07-21 23:57:21.000 202 21204.43 89.10 42875.48 47832.36 2015-07-21 23:57:22.000 202 21204.42 89.05 42875.53 47832.38 2015-07-21 23:57:23.000 202 21204.40 89.00 42875.51 47832.39 2015-07-21 23:57:24.000 202 21204.39 89.01 42875.54 47832.39 2015-07-21 23:57:25.000 202 21204.36 88.99 42875.55 47832.41 2015-07-21 23:57:26.000 202 21204.35 88.98 42875.59 47832.42 2015-07-21 23:57:27.000 202 21204.34 88.94 42875.59 47832.42 2015-07-21 23:57:28.000 202 21204.34 88.94 42875.61 47832.44 2015-07-21 23:57:29.000 202 21204.34 88.94 42875.61 47832.45 2015-07-21 23:57:30.000 202 21204.34 88.93 42875.61 47832.45 2015-07-21 23:57:31.000 202 21204.34 88.91 42875.61 47832.46 2015-07-21 23:57:32.000 202 21204.36 88.91 42875.63 47832.46 2015-07-21 23:57:33.000 202 21204.34 88.87 42875.66 47832.49 2015-07-21 23:57:34.000 202 21204.37 88.84 42875.65 47832.50 2015-07-21 23:57:35.000 202 21204.32 88.80 42875.69 47832.50 2015-07-21 23:57:36.000 202 21204.24 88.78 42875.70 47832.50 2015-07-21 23:57:37.000 202 21204.23 88.77 42875.69 47832.48 2015-07-21 23:57:38.000 202 21204.21 88.72 42875.69 47832.52 2015-07-21 23:57:39.000 202 21204.22 88.69 42875.72 47832.49 2015-07-21 23:57:40.000 202 21204.19 88.68 42875.74 47832.49 2015-07-21 23:57:41.000 202 21204.21 88.67 42875.76 47832.51 2015-07-21 23:57:42.000 202 21204.20 88.66 42875.77 47832.53 2015-07-21 23:57:43.000 202 21204.17 88.66 42875.78 47832.52 2015-07-21 23:57:44.000 202 21204.19 88.65 42875.76 47832.55 2015-07-21 23:57:45.000 202 21204.20 88.64 42875.76 47832.57 2015-07-21 23:57:46.000 202 21204.18 88.64 42875.77 47832.54 2015-07-21 23:57:47.000 202 21204.18 88.61 42875.78 47832.56 2015-07-21 23:57:48.000 202 21204.19 88.60 42875.78 47832.57 2015-07-21 23:57:49.000 202 21204.20 88.57 42875.81 47832.56 2015-07-21 23:57:50.000 202 21204.20 88.55 42875.80 47832.58 2015-07-21 23:57:51.000 202 21204.22 88.55 42875.80 47832.58 2015-07-21 23:57:52.000 202 21204.23 88.54 42875.79 47832.55 2015-07-21 23:57:53.000 202 21204.20 88.51 42875.80 47832.59 2015-07-21 23:57:54.000 202 21204.20 88.47 42875.79 47832.58 2015-07-21 23:57:55.000 202 21204.23 88.48 42875.81 47832.59 2015-07-21 23:57:56.000 202 21204.23 88.49 42875.78 47832.59 2015-07-21 23:57:57.000 202 21204.27 88.47 42875.77 47832.60 2015-07-21 23:57:58.000 202 21204.28 88.47 42875.78 47832.60 2015-07-21 23:57:59.000 202 21204.24 88.46 42875.77 47832.60 2015-07-21 23:58:00.000 202 21204.26 88.46 42875.79 47832.61 2015-07-21 23:58:01.000 202 21204.27 88.47 42875.79 47832.61 2015-07-21 23:58:02.000 202 21204.28 88.48 42875.78 47832.60 2015-07-21 23:58:03.000 202 21204.27 88.48 42875.76 47832.60 2015-07-21 23:58:04.000 202 21204.31 88.48 42875.78 47832.58 2015-07-21 23:58:05.000 202 21204.36 88.48 42875.78 47832.61 2015-07-21 23:58:06.000 202 21204.34 88.46 42875.72 47832.60 2015-07-21 23:58:07.000 202 21204.32 88.43 42875.73 47832.60 2015-07-21 23:58:08.000 202 21204.32 88.40 42875.76 47832.59 2015-07-21 23:58:09.000 202 21204.31 88.38 42875.77 47832.59 2015-07-21 23:58:10.000 202 21204.32 88.41 42875.82 47832.59 2015-07-21 23:58:11.000 202 21204.37 88.44 42875.79 47832.61 2015-07-21 23:58:12.000 202 21204.37 88.46 42875.74 47832.61 2015-07-21 23:58:13.000 202 21204.38 88.47 42875.73 47832.61 2015-07-21 23:58:14.000 202 21204.39 88.45 42875.75 47832.60 2015-07-21 23:58:15.000 202 21204.39 88.45 42875.74 47832.62 2015-07-21 23:58:16.000 202 21204.39 88.44 42875.72 47832.61 2015-07-21 23:58:17.000 202 21204.36 88.44 42875.73 47832.61 2015-07-21 23:58:18.000 202 21204.36 88.44 42875.75 47832.61 2015-07-21 23:58:19.000 202 21204.37 88.42 42875.72 47832.61 2015-07-21 23:58:20.000 202 21204.37 88.42 42875.71 47832.61 2015-07-21 23:58:21.000 202 21204.37 88.43 42875.73 47832.63 2015-07-21 23:58:22.000 202 21204.39 88.43 42875.70 47832.63 2015-07-21 23:58:23.000 202 21204.39 88.43 42875.68 47832.61 2015-07-21 23:58:24.000 202 21204.40 88.42 42875.73 47832.63 2015-07-21 23:58:25.000 202 21204.42 88.42 42875.75 47832.63 2015-07-21 23:58:26.000 202 21204.45 88.40 42875.74 47832.62 2015-07-21 23:58:27.000 202 21204.44 88.43 42875.77 47832.64 2015-07-21 23:58:28.000 202 21204.45 88.42 42875.74 47832.61 2015-07-21 23:58:29.000 202 21204.46 88.41 42875.73 47832.63 2015-07-21 23:58:30.000 202 21204.43 88.40 42875.73 47832.60 2015-07-21 23:58:31.000 202 21204.42 88.41 42875.71 47832.59 2015-07-21 23:58:32.000 202 21204.42 88.42 42875.71 47832.57 2015-07-21 23:58:33.000 202 21204.43 88.40 42875.69 47832.59 2015-07-21 23:58:34.000 202 21204.45 88.38 42875.67 47832.58 2015-07-21 23:58:35.000 202 21204.44 88.38 42875.70 47832.58 2015-07-21 23:58:36.000 202 21204.41 88.41 42875.73 47832.59 2015-07-21 23:58:37.000 202 21204.41 88.44 42875.69 47832.58 2015-07-21 23:58:38.000 202 21204.39 88.45 42875.64 47832.56 2015-07-21 23:58:39.000 202 21204.38 88.45 42875.63 47832.55 2015-07-21 23:58:40.000 202 21204.36 88.47 42875.66 47832.53 2015-07-21 23:58:41.000 202 21204.37 88.45 42875.66 47832.53 2015-07-21 23:58:42.000 202 21204.36 88.44 42875.68 47832.51 2015-07-21 23:58:43.000 202 21204.34 88.44 42875.66 47832.52 2015-07-21 23:58:44.000 202 21204.35 88.43 42875.64 47832.51 2015-07-21 23:58:45.000 202 21204.33 88.43 42875.68 47832.51 2015-07-21 23:58:46.000 202 21204.30 88.43 42875.66 47832.49 2015-07-21 23:58:47.000 202 21204.30 88.46 42875.65 47832.49 2015-07-21 23:58:48.000 202 21204.28 88.45 42875.65 47832.49 2015-07-21 23:58:49.000 202 21204.27 88.47 42875.69 47832.48 2015-07-21 23:58:50.000 202 21204.25 88.47 42875.68 47832.46 2015-07-21 23:58:51.000 202 21204.24 88.48 42875.67 47832.47 2015-07-21 23:58:52.000 202 21204.23 88.50 42875.65 47832.46 2015-07-21 23:58:53.000 202 21204.26 88.48 42875.65 47832.47 2015-07-21 23:58:54.000 202 21204.25 88.48 42875.68 47832.47 2015-07-21 23:58:55.000 202 21204.25 88.49 42875.65 47832.47 2015-07-21 23:58:56.000 202 21204.22 88.50 42875.66 47832.45 2015-07-21 23:58:57.000 202 21204.21 88.50 42875.66 47832.45 2015-07-21 23:58:58.000 202 21204.21 88.48 42875.64 47832.45 2015-07-21 23:58:59.000 202 21204.21 88.50 42875.64 47832.44 2015-07-21 23:59:00.000 202 21204.21 88.50 42875.66 47832.44 2015-07-21 23:59:01.000 202 21204.19 88.53 42875.66 47832.45 2015-07-21 23:59:02.000 202 21204.16 88.55 42875.67 47832.43 2015-07-21 23:59:03.000 202 21204.12 88.52 42875.69 47832.42 2015-07-21 23:59:04.000 202 21204.05 88.49 42875.67 47832.40 2015-07-21 23:59:05.000 202 21203.98 88.50 42875.64 47832.38 2015-07-21 23:59:06.000 202 21203.99 88.49 42875.69 47832.39 2015-07-21 23:59:07.000 202 21203.97 88.51 42875.71 47832.36 2015-07-21 23:59:08.000 202 21203.95 88.47 42875.73 47832.39 2015-07-21 23:59:09.000 202 21203.91 88.46 42875.71 47832.41 2015-07-21 23:59:10.000 202 21203.88 88.46 42875.74 47832.40 2015-07-21 23:59:11.000 202 21203.87 88.47 42875.77 47832.39 2015-07-21 23:59:12.000 202 21203.83 88.49 42875.76 47832.40 2015-07-21 23:59:13.000 202 21203.82 88.50 42875.76 47832.38 2015-07-21 23:59:14.000 202 21203.88 88.54 42875.74 47832.41 2015-07-21 23:59:15.000 202 21203.95 88.55 42875.77 47832.43 2015-07-21 23:59:16.000 202 21203.98 88.55 42875.75 47832.42 2015-07-21 23:59:17.000 202 21203.99 88.54 42875.75 47832.44 2015-07-21 23:59:18.000 202 21204.02 88.57 42875.76 47832.46 2015-07-21 23:59:19.000 202 21204.05 88.57 42875.80 47832.48 2015-07-21 23:59:20.000 202 21204.05 88.56 42875.78 47832.47 2015-07-21 23:59:21.000 202 21204.07 88.52 42875.78 47832.48 2015-07-21 23:59:22.000 202 21204.06 88.51 42875.76 47832.50 2015-07-21 23:59:23.000 202 21204.07 88.50 42875.80 47832.50 2015-07-21 23:59:24.000 202 21204.07 88.52 42875.80 47832.52 2015-07-21 23:59:25.000 202 21204.05 88.53 42875.80 47832.53 2015-07-21 23:59:26.000 202 21204.08 88.53 42875.80 47832.52 2015-07-21 23:59:27.000 202 21204.07 88.55 42875.84 47832.54 2015-07-21 23:59:28.000 202 21204.08 88.55 42875.83 47832.55 2015-07-21 23:59:29.000 202 21204.06 88.54 42875.83 47832.55 2015-07-21 23:59:30.000 202 21204.03 88.55 42875.84 47832.55 2015-07-21 23:59:31.000 202 21204.00 88.56 42875.83 47832.54 2015-07-21 23:59:32.000 202 21204.04 88.56 42875.84 47832.55 2015-07-21 23:59:33.000 202 21204.01 88.55 42875.86 47832.56 2015-07-21 23:59:34.000 202 21204.03 88.55 42875.83 47832.54 2015-07-21 23:59:35.000 202 21204.06 88.54 42875.87 47832.55 2015-07-21 23:59:36.000 202 21204.06 88.53 42875.88 47832.55 2015-07-21 23:59:37.000 202 21204.06 88.52 42875.88 47832.57 2015-07-21 23:59:38.000 202 21204.05 88.51 42875.91 47832.56 2015-07-21 23:59:39.000 202 21204.01 88.52 42875.92 47832.55 2015-07-21 23:59:40.000 202 21204.00 88.53 42875.88 47832.58 2015-07-21 23:59:41.000 202 21204.02 88.55 42875.86 47832.56 2015-07-21 23:59:42.000 202 21204.00 88.57 42875.82 47832.54 2015-07-21 23:59:43.000 202 21204.01 88.57 42875.80 47832.53 2015-07-21 23:59:44.000 202 21204.03 88.58 42875.80 47832.53 2015-07-21 23:59:45.000 202 21204.03 88.60 42875.81 47832.51 2015-07-21 23:59:46.000 202 21204.04 88.59 42875.81 47832.49 2015-07-21 23:59:47.000 202 21204.05 88.58 42875.82 47832.48 2015-07-21 23:59:48.000 202 21204.03 88.57 42875.84 47832.49 2015-07-21 23:59:49.000 202 21204.02 88.56 42875.80 47832.48 2015-07-21 23:59:50.000 202 21204.06 88.58 42875.79 47832.48 2015-07-21 23:59:51.000 202 21204.04 88.58 42875.79 47832.49 2015-07-21 23:59:52.000 202 21204.04 88.58 42875.80 47832.48 2015-07-21 23:59:53.000 202 21204.07 88.58 42875.78 47832.48 2015-07-21 23:59:54.000 202 21204.04 88.58 42875.82 47832.49 2015-07-21 23:59:55.000 202 21204.07 88.61 42875.80 47832.50 2015-07-21 23:59:56.000 202 21204.05 88.63 42875.76 47832.52 2015-07-21 23:59:57.000 202 21204.07 88.63 42875.77 47832.51 2015-07-21 23:59:58.000 202 21204.08 88.63 42875.77 47832.50 2015-07-21 23:59:59.000 202 21204.06 88.62 42875.76 47832.51